History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RIFA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.047 500,000 +0 0.11% 23,500
2025-10-13 2025-10-09 0.047 500,000 +0 0.11% 23,500
2025-10-10 2025-10-08 0.047 500,000 +0 0.11% 23,500
2025-10-09 2025-10-06 0.047 500,000 +0 0.11% 23,500
2025-10-08 2025-10-03 0.047 500,000 +0 0.11% 23,500
2025-10-06 2025-10-02 0.047 500,000 +0 0.11% 23,500
2025-10-03 2025-09-30 0.047 500,000 +0 0.11% 23,500
2025-10-02 2025-09-29 0.047 500,000 +0 0.11% 23,500
2025-09-30 2025-09-26 0.047 500,000 +0 0.11% 23,500
2025-09-29 2025-09-25 0.047 500,000 +0 0.11% 23,500
2025-09-26 2025-09-24 0.047 500,000 +0 0.11% 23,500
2025-09-25 2025-09-23 0.047 500,000 +0 0.11% 23,500
2025-09-24 2025-09-22 0.047 500,000 +0 0.11% 23,500
2025-09-23 2025-09-19 0.047 500,000 +0 0.11% 23,500
2025-09-22 2025-09-18 0.047 500,000 +0 0.11% 23,500
2025-09-19 2025-09-17 0.047 500,000 +0 0.11% 23,500
2025-09-18 2025-09-16 0.047 500,000 +0 0.11% 23,500
2025-09-17 2025-09-15 0.047 500,000 +0 0.11% 23,500
2025-09-16 2025-09-12 0.047 500,000 +0 0.11% 23,500
2025-09-15 2025-09-11 0.047 500,000 +0 0.11% 23,500
2025-09-12 2025-09-10 0.047 500,000 +0 0.11% 23,500
2025-09-11 2025-09-09 0.047 500,000 +0 0.11% 23,500
2025-09-10 2025-09-08 0.047 500,000 +0 0.11% 23,500
2025-09-09 2025-09-05 0.047 500,000 +0 0.11% 23,500
2025-09-08 2025-09-04 0.047 500,000 +0 0.11% 23,500
2025-09-05 2025-09-03 0.047 500,000 +0 0.11% 23,500
2025-09-04 2025-09-02 0.047 500,000 +0 0.11% 23,500
2025-09-03 2025-09-01 0.047 500,000 +0 0.11% 23,500
2025-09-02 2025-08-29 0.047 500,000 +0 0.11% 23,500
2025-09-01 2025-08-28 0.047 500,000 +0 0.11% 23,500
2025-08-29 2025-08-27 0.047 500,000 +0 0.11% 23,500
2025-08-28 2025-08-26 0.047 500,000 +0 0.11% 23,500
2025-08-27 2025-08-25 0.047 500,000 +0 0.11% 23,500
2025-08-26 2025-08-22 0.047 500,000 +0 0.11% 23,500
2025-08-25 2025-08-21 0.047 500,000 +0 0.11% 23,500
2025-08-22 2025-08-20 0.047 500,000 +0 0.11% 23,500
2025-08-21 2025-08-19 0.047 500,000 +0 0.11% 23,500
2025-08-20 2025-08-18 0.047 500,000 +0 0.11% 23,500
2025-08-19 2025-08-15 0.047 500,000 +0 0.11% 23,500
2025-08-18 2025-08-14 0.047 500,000 +0 0.11% 23,500
2025-08-15 2025-08-13 0.047 500,000 +0 0.11% 23,500
2025-08-14 2025-08-12 0.047 500,000 +0 0.11% 23,500
2025-08-13 2025-08-11 0.047 500,000 +0 0.11% 23,500
2025-08-12 2025-08-08 0.047 500,000 +0 0.11% 23,500
2025-08-11 2025-08-07 0.047 500,000 +0 0.11% 23,500
2025-08-08 2025-08-06 0.047 500,000 +0 0.11% 23,500
2025-08-07 2025-08-05 0.047 500,000 +0 0.11% 23,500
2025-08-06 2025-08-04 0.047 500,000 +0 0.11% 23,500
2025-08-05 2025-08-01 0.047 500,000 +0 0.11% 23,500
2025-08-04 2025-07-31 0.047 500,000 +0 0.11% 23,500
2025-08-01 2025-07-30 0.047 500,000 +0 0.11% 23,500
2025-07-31 2025-07-29 0.047 500,000 +0 0.11% 23,500
2025-07-30 2025-07-28 0.047 500,000 +0 0.11% 23,500
2025-07-29 2025-07-25 0.047 500,000 +0 0.11% 23,500
2025-07-28 2025-07-24 0.047 500,000 +0 0.11% 23,500
2025-07-25 2025-07-23 0.047 500,000 +0 0.11% 23,500
2025-07-24 2025-07-22 0.047 500,000 +0 0.11% 23,500
2025-07-23 2025-07-21 0.047 500,000 +0 0.11% 23,500
2025-07-22 2025-07-18 0.047 500,000 +0 0.11% 23,500
2025-07-21 2025-07-17 0.047 500,000 +0 0.11% 23,500
2025-07-18 2025-07-16 0.047 500,000 +0 0.11% 23,500
2025-07-17 2025-07-15 0.047 500,000 +0 0.11% 23,500
2025-07-16 2025-07-14 0.047 500,000 +0 0.11% 23,500
2025-07-15 2025-07-11 0.047 500,000 +0 0.11% 23,500
2025-07-14 2025-07-10 0.047 500,000 +0 0.11% 23,500
2025-07-11 2025-07-09 0.047 500,000 +0 0.11% 23,500
2025-07-10 2025-07-08 0.047 500,000 +0 0.11% 23,500
2025-07-09 2025-07-07 0.047 500,000 +0 0.11% 23,500
2025-07-08 2025-07-04 0.047 500,000 +0 0.11% 23,500
2025-07-07 2025-07-03 0.047 500,000 +0 0.11% 23,500
2025-07-04 2025-07-02 0.047 500,000 +0 0.11% 23,500
2025-07-03 2025-06-30 0.047 500,000 +0 0.11% 23,500
2025-07-02 2025-06-27 0.047 500,000 +0 0.11% 23,500
2025-06-30 2025-06-26 0.047 500,000 +0 0.11% 23,500
2025-06-27 2025-06-25 0.047 500,000 +0 0.11% 23,500
2025-06-26 2025-06-24 0.047 500,000 +0 0.11% 23,500
2025-06-25 2025-06-23 0.047 500,000 +0 0.11% 23,500
2025-06-24 2025-06-20 0.047 500,000 +0 0.11% 23,500
2025-06-23 2025-06-19 0.047 500,000 +0 0.11% 23,500
2025-06-20 2025-06-18 0.047 500,000 +0 0.11% 23,500
2025-06-19 2025-06-17 0.047 500,000 +0 0.11% 23,500
2025-06-18 2025-06-16 0.047 500,000 +0 0.11% 23,500
2025-06-17 2025-06-13 0.047 500,000 +0 0.11% 23,500
2025-06-16 2025-06-12 0.047 500,000 +0 0.11% 23,500
2025-06-13 2025-06-11 0.047 500,000 +0 0.11% 23,500
2025-06-12 2025-06-10 0.047 500,000 +0 0.11% 23,500
2025-06-11 2025-06-09 0.047 500,000 +0 0.11% 23,500
2025-06-10 2025-06-06 0.047 500,000 +0 0.11% 23,500
2025-06-09 2025-06-05 0.047 500,000 +0 0.11% 23,500
2025-06-06 2025-06-04 0.047 500,000 +0 0.11% 23,500
2025-06-05 2025-06-03 0.047 500,000 +0 0.11% 23,500
2025-06-04 2025-06-02 0.047 500,000 +0 0.11% 23,500
2025-06-03 2025-05-30 0.047 500,000 +0 0.11% 23,500
2025-06-02 2025-05-29 0.047 500,000 +0 0.11% 23,500
2025-05-30 2025-05-28 0.047 500,000 +0 0.11% 23,500
2025-05-29 2025-05-27 0.047 500,000 +0 0.11% 23,500
2025-05-28 2025-05-26 0.047 500,000 +0 0.11% 23,500
2025-05-27 2025-05-23 0.047 500,000 +0 0.11% 23,500
2025-05-26 2025-05-22 0.047 500,000 +0 0.11% 23,500
2025-05-23 2025-05-21 0.047 500,000 +0 0.11% 23,500
2025-05-22 2025-05-20 0.047 500,000 +0 0.11% 23,500
2025-05-21 2025-05-19 0.047 500,000 +0 0.11% 23,500
2025-05-20 2025-05-16 0.047 500,000 +0 0.11% 23,500
2025-05-19 2025-05-15 0.047 500,000 +0 0.11% 23,500
2025-05-16 2025-05-14 0.047 500,000 +0 0.11% 23,500
2025-05-15 2025-05-13 0.047 500,000 +0 0.11% 23,500
2025-05-14 2025-05-12 0.047 500,000 +0 0.11% 23,500
2025-05-13 2025-05-09 0.047 500,000 +0 0.11% 23,500
2025-05-12 2025-05-08 0.047 500,000 +0 0.11% 23,500
2025-05-09 2025-05-07 0.047 500,000 +0 0.11% 23,500
2025-05-08 2025-05-06 0.047 500,000 +0 0.11% 23,500
2025-05-07 2025-05-02 0.047 500,000 +0 0.11% 23,500
2025-05-06 2025-04-30 0.047 500,000 +0 0.11% 23,500
2025-05-02 2025-04-29 0.047 500,000 +0 0.11% 23,500
2025-04-30 2025-04-28 0.047 500,000 +0 0.11% 23,500
2025-04-29 2025-04-25 0.047 500,000 +0 0.11% 23,500
2025-04-28 2025-04-24 0.047 500,000 +0 0.11% 23,500
2025-04-25 2025-04-23 0.047 500,000 +0 0.11% 23,500
2025-04-24 2025-04-22 0.047 500,000 +0 0.11% 23,500
2025-04-23 2025-04-17 0.047 500,000 +0 0.11% 23,500
2025-04-22 2025-04-16 0.047 500,000 +0 0.11% 23,500
2025-04-17 2025-04-15 0.047 500,000 +0 0.11% 23,500
2025-04-16 2025-04-14 0.047 500,000 +0 0.11% 23,500
2025-04-15 2025-04-11 0.047 500,000 +0 0.11% 23,500
2025-04-14 2025-04-10 0.047 500,000 +0 0.11% 23,500
2025-04-11 2025-04-09 0.047 500,000 +0 0.11% 23,500
2025-04-10 2025-04-08 0.047 500,000 +0 0.11% 23,500
2025-04-09 2025-04-07 0.047 500,000 +0 0.11% 23,500
2025-04-08 2025-04-03 0.047 500,000 +0 0.11% 23,500
2025-04-07 2025-04-02 0.047 500,000 +0 0.11% 23,500
2025-04-03 2025-04-01 0.047 500,000 +0 0.11% 23,500
2025-04-02 2025-03-31 0.047 500,000 +0 0.11% 23,500
2025-04-01 2025-03-28 0.047 500,000 +0 0.11% 23,500
2025-03-31 2025-03-27 0.047 500,000 +0 0.11% 23,500
2025-03-28 2025-03-26 0.047 500,000 +0 0.11% 23,500
2025-03-27 2025-03-25 0.047 500,000 +0 0.11% 23,500
2025-03-26 2025-03-24 0.047 500,000 +0 0.11% 23,500
2025-03-25 2025-03-21 0.047 500,000 +0 0.11% 23,500
2025-03-24 2025-03-20 0.047 500,000 +0 0.11% 23,500
2025-03-21 2025-03-19 0.047 500,000 +0 0.11% 23,500
2025-03-20 2025-03-18 0.047 500,000 +0 0.11% 23,500
2025-03-19 2025-03-17 0.047 500,000 +0 0.11% 23,500
2025-03-18 2025-03-14 0.047 500,000 +0 0.11% 23,500
2025-03-17 2025-03-13 0.047 500,000 +0 0.11% 23,500
2025-03-14 2025-03-12 0.047 500,000 +0 0.11% 23,500
2025-03-13 2025-03-11 0.047 500,000 +0 0.11% 23,500
2025-03-12 2025-03-10 0.047 500,000 +0 0.11% 23,500
2025-03-11 2025-03-07 0.047 500,000 +0 0.11% 23,500
2025-03-10 2025-03-06 0.047 500,000 +0 0.11% 23,500
2025-03-07 2025-03-05 0.047 500,000 +0 0.11% 23,500
2025-03-06 2025-03-04 0.047 500,000 +0 0.11% 23,500
2025-03-05 2025-03-03 0.047 500,000 +0 0.11% 23,500
2025-03-04 2025-02-28 0.047 500,000 +0 0.11% 23,500
2025-03-03 2025-02-27 0.047 500,000 +0 0.11% 23,500
2025-02-28 2025-02-26 0.047 500,000 +0 0.11% 23,500
2025-02-27 2025-02-25 0.047 500,000 +0 0.11% 23,500
2025-02-26 2025-02-24 0.047 500,000 +0 0.11% 23,500
2025-02-25 2025-02-21 0.047 500,000 +0 0.11% 23,500
2025-02-24 2025-02-20 0.047 500,000 +0 0.11% 23,500
2025-02-21 2025-02-19 0.038 500,000 +0 0.11% 19,000
2025-02-20 2025-02-18 0.042 500,000 +0 0.11% 21,000
2025-02-19 2025-02-17 0.042 500,000 +0 0.11% 21,000
2025-02-18 2025-02-14 0.044 500,000 +0 0.11% 22,000
2025-02-17 2025-02-13 0.033 500,000 +0 0.11% 16,500
2025-02-14 2025-02-12 0.036 500,000 +0 0.11% 18,000
2025-02-13 2025-02-11 0.037 500,000 +0 0.11% 18,500
2025-02-12 2025-02-10 0.037 500,000 +0 0.11% 18,500
2025-02-11 2025-02-07 0.037 500,000 +0 0.11% 18,500
2025-02-10 2025-02-06 0.037 500,000 +0 0.11% 18,500
2025-02-07 2025-02-05 0.037 500,000 +0 0.11% 18,500
2025-02-06 2025-02-04 0.037 500,000 +0 0.11% 18,500
2025-02-05 2025-02-03 0.037 500,000 +0 0.11% 18,500
2025-02-04 2025-01-28 0.037 500,000 +0 0.11% 18,500
2025-02-03 2025-01-24 0.037 500,000 +0 0.11% 18,500
2025-01-27 2025-01-23 0.037 500,000 +0 0.11% 18,500
2025-01-24 2025-01-22 0.044 500,000 +0 0.11% 22,000
2025-01-23 2025-01-21 0.039 500,000 +0 0.11% 19,500
2025-01-22 2025-01-20 0.039 500,000 +0 0.11% 19,500
2025-01-21 2025-01-17 0.039 500,000 +0 0.11% 19,500
2025-01-20 2025-01-16 0.039 500,000 +0 0.11% 19,500
2025-01-17 2025-01-15 0.039 500,000 +0 0.11% 19,500
2025-01-16 2025-01-14 0.040 500,000 +0 0.11% 20,000
2025-01-15 2025-01-13 0.040 500,000 +0 0.11% 20,000
2025-01-14 2025-01-10 0.040 500,000 +0 0.11% 20,000
2025-01-13 2025-01-09 0.040 500,000 +0 0.11% 20,000
2025-01-10 2025-01-08 0.040 500,000 +0 0.11% 20,000
2025-01-09 2025-01-07 0.041 500,000 +0 0.11% 20,500
2025-01-08 2025-01-06 0.042 500,000 +0 0.11% 21,000
2025-01-07 2025-01-03 0.041 500,000 +0 0.11% 20,500
2025-01-06 2025-01-02 0.040 500,000 +0 0.11% 20,000
2025-01-03 2024-12-31 0.040 500,000 +0 0.11% 20,000
2025-01-02 2024-12-27 0.040 500,000 +0 0.11% 20,000
2024-12-30 2024-12-24 0.040 500,000 +0 0.11% 20,000
2024-12-27 2024-12-20 0.040 500,000 +0 0.11% 20,000
2024-12-23 2024-12-19 0.040 500,000 +0 0.11% 20,000
2024-12-20 2024-12-18 0.040 500,000 +0 0.11% 20,000
2024-12-19 2024-12-17 0.045 500,000 +0 0.11% 22,500
2024-12-18 2024-12-16 0.045 500,000 +0 0.11% 22,500
2024-12-17 2024-12-13 0.045 500,000 +0 0.11% 22,500
2024-12-16 2024-12-12 0.048 500,000 +0 0.11% 24,000
2024-12-13 2024-12-11 0.040 500,000 +0 0.11% 20,000
2024-12-12 2024-12-10 0.040 500,000 +0 0.11% 20,000
2024-12-11 2024-12-09 0.040 500,000 +0 0.11% 20,000
2024-12-10 2024-12-06 0.040 500,000 +0 0.11% 20,000
2024-12-09 2024-12-05 0.040 500,000 +0 0.11% 20,000
2024-12-06 2024-12-04 0.040 500,000 +0 0.11% 20,000
2024-12-05 2024-12-03 0.040 500,000 +0 0.11% 20,000
2024-12-04 2024-12-02 0.040 500,000 +0 0.11% 20,000
2024-12-03 2024-11-29 0.040 500,000 +0 0.11% 20,000
2024-12-02 2024-11-28 0.040 500,000 +0 0.11% 20,000
2024-11-29 2024-11-27 0.040 500,000 +0 0.11% 20,000
2024-11-28 2024-11-26 0.040 500,000 +0 0.11% 20,000
2024-11-27 2024-11-25 0.040 500,000 +0 0.11% 20,000
2024-11-26 2024-11-22 0.040 500,000 +0 0.11% 20,000
2024-11-25 2024-11-21 0.040 500,000 +0 0.11% 20,000
2024-11-22 2024-11-20 0.040 500,000 +0 0.11% 20,000
2024-11-21 2024-11-19 0.040 500,000 +0 0.11% 20,000
2024-11-20 2024-11-18 0.040 500,000 +0 0.11% 20,000
2024-11-19 2024-11-15 0.042 500,000 +0 0.11% 21,000
2024-11-18 2024-11-14 0.042 500,000 +0 0.11% 21,000
2024-11-15 2024-11-13 0.042 500,000 +0 0.11% 21,000
2024-11-14 2024-11-12 0.042 500,000 +0 0.11% 21,000
2024-11-13 2024-11-11 0.042 500,000 +0 0.11% 21,000
2024-11-12 2024-11-08 0.042 500,000 +0 0.11% 21,000
2024-11-11 2024-11-07 0.042 500,000 +0 0.11% 21,000
2024-11-08 2024-11-06 0.042 500,000 +0 0.11% 21,000
2024-11-07 2024-11-05 0.042 500,000 +0 0.11% 21,000
2024-11-06 2024-11-04 0.043 500,000 +0 0.11% 21,500
2024-11-05 2024-11-01 0.044 500,000 +0 0.11% 22,000
2024-11-04 2024-10-31 0.044 500,000 +0 0.11% 22,000
2024-11-01 2024-10-30 0.043 500,000 +0 0.11% 21,500
2024-10-31 2024-10-29 0.043 500,000 +0 0.11% 21,500
2024-10-30 2024-10-28 0.043 500,000 +0 0.11% 21,500
2024-10-29 2024-10-25 0.043 500,000 +0 0.11% 21,500
2024-10-28 2024-10-24 0.043 500,000 +0 0.11% 21,500
2024-10-25 2024-10-23 0.046 500,000 +0 0.11% 23,000
2024-10-24 2024-10-22 0.046 500,000 +0 0.11% 23,000
2024-10-23 2024-10-21 0.046 500,000 +0 0.11% 23,000
2024-10-22 2024-10-18 0.046 500,000 +0 0.11% 23,000
2024-10-21 2024-10-17 0.046 500,000 +0 0.11% 23,000
2024-10-18 2024-10-16 0.046 500,000 +0 0.11% 23,000
2024-10-17 2024-10-15 0.055 500,000 +0 0.11% 27,500
2024-10-16 2024-10-14 0.055 500,000 +0 0.11% 27,500
2024-10-15 2024-10-10 0.056 500,000 +0 0.11% 28,000
2024-10-14 2024-10-09 0.050 500,000 +0 0.11% 25,000
2024-10-10 2024-10-08 0.067 500,000 +0 0.11% 33,500
2024-10-09 2024-10-07 0.075 500,000 +0 0.11% 37,500
2024-10-08 2024-10-04 0.063 500,000 +0 0.11% 31,500
2024-10-07 2024-10-03 0.043 500,000 +0 0.11% 21,500
2024-10-04 2024-10-02 0.044 500,000 +0 0.11% 22,000
2024-10-03 2024-09-30 0.036 500,000 +0 0.11% 18,000
2024-10-02 2024-09-27 0.038 500,000 +0 0.11% 19,000
2024-09-30 2024-09-26 0.038 500,000 +0 0.11% 19,000
2024-09-27 2024-09-25 0.038 500,000 +0 0.11% 19,000
2024-09-26 2024-09-24 0.030 500,000 +0 0.11% 15,000
2024-09-25 2024-09-23 0.030 500,000 +0 0.11% 15,000
2024-09-24 2024-09-20 0.030 500,000 +0 0.11% 15,000
2024-09-23 2024-09-19 0.030 500,000 +0 0.11% 15,000
2024-09-20 2024-09-17 0.029 500,000 +0 0.11% 14,500
2024-09-19 2024-09-16 0.029 500,000 +0 0.11% 14,500
2024-09-17 2024-09-13 0.029 500,000 +0 0.11% 14,500
2024-09-16 2024-09-12 0.030 500,000 +0 0.11% 15,000
2024-09-13 2024-09-11 0.030 500,000 +0 0.11% 15,000
2024-09-12 2024-09-10 0.030 500,000 +0 0.11% 15,000
2024-09-11 2024-09-09 0.030 500,000 +0 0.11% 15,000
2024-09-10 2024-09-05 0.029 500,000 +0 0.11% 14,500
2024-09-09 2024-09-04 0.030 500,000 +0 0.11% 15,000
2024-09-05 2024-09-03 0.028 500,000 +0 0.11% 14,000
2024-09-04 2024-09-02 0.027 500,000 +0 0.11% 13,500
2024-09-03 2024-08-30 0.026 500,000 +0 0.11% 13,000
2024-09-02 2024-08-29 0.026 500,000 +0 0.11% 13,000
2024-08-30 2024-08-28 0.024 500,000 +0 0.11% 12,000
2024-08-29 2024-08-27 0.024 500,000 +0 0.11% 12,000
2024-08-28 2024-08-26 0.024 500,000 +0 0.11% 12,000
2024-08-27 2024-08-23 0.024 500,000 +0 0.11% 12,000
2024-08-26 2024-08-22 0.024 500,000 +0 0.11% 12,000
2024-08-23 2024-08-21 0.023 500,000 +0 0.11% 11,500
2024-08-22 2024-08-20 0.023 500,000 +0 0.11% 11,500
2024-08-21 2024-08-19 0.019 500,000 +0 0.11% 9,500
2024-08-20 2024-08-16 0.020 500,000 +0 0.11% 10,000
2024-08-19 2024-08-15 0.020 500,000 +0 0.11% 10,000
2024-08-16 2024-08-14 0.020 500,000 +0 0.11% 10,000
2024-08-15 2024-08-13 0.020 500,000 +0 0.11% 10,000
2024-08-14 2024-08-12 0.020 500,000 +0 0.11% 10,000
2024-08-13 2024-08-09 0.023 500,000 +0 0.11% 11,500
2024-08-12 2024-08-08 0.019 500,000 +0 0.11% 9,500
2024-08-09 2024-08-07 0.019 500,000 +0 0.11% 9,500
2024-08-08 2024-08-06 0.019 500,000 +0 0.11% 9,500
2024-08-07 2024-08-05 0.019 500,000 +0 0.11% 9,500
2024-08-06 2024-08-02 0.020 500,000 +0 0.11% 10,000
2024-08-05 2024-08-01 0.020 500,000 +0 0.11% 10,000
2024-08-02 2024-07-31 0.020 500,000 +0 0.11% 10,000
2024-08-01 2024-07-30 0.020 500,000 +0 0.11% 10,000
2024-07-31 2024-07-29 0.020 500,000 +0 0.11% 10,000
2024-07-30 2024-07-26 0.021 500,000 +0 0.11% 10,500
2024-07-29 2024-07-25 0.021 500,000 +0 0.11% 10,500
2024-07-26 2024-07-24 0.021 500,000 +0 0.11% 10,500
2024-07-25 2024-07-23 0.021 500,000 +0 0.11% 10,500
2024-07-24 2024-07-22 0.021 500,000 +0 0.11% 10,500
2024-07-23 2024-07-19 0.021 500,000 +0 0.11% 10,500
2024-07-22 2024-07-18 0.021 500,000 +0 0.11% 10,500
2024-07-19 2024-07-17 0.022 500,000 +0 0.11% 11,000
2024-07-18 2024-07-16 0.025 500,000 +0 0.11% 12,500
2024-07-17 2024-07-15 0.028 500,000 +0 0.11% 14,000
2024-07-16 2024-07-12 0.028 500,000 +0 0.11% 14,000
2024-07-15 2024-07-11 0.028 500,000 +0 0.11% 14,000
2024-07-12 2024-07-10 0.028 500,000 +0 0.11% 14,000
2024-07-11 2024-07-09 0.028 500,000 +0 0.11% 14,000
2024-07-10 2024-07-08 0.028 500,000 +0 0.11% 14,000
2024-07-09 2024-07-05 0.028 500,000 +0 0.11% 14,000
2024-07-08 2024-07-04 0.028 500,000 +0 0.11% 14,000
2024-07-05 2024-07-03 0.028 500,000 +0 0.11% 14,000
2024-07-04 2024-07-02 0.028 500,000 +0 0.11% 14,000
2024-07-03 2024-06-28 0.028 500,000 +0 0.11% 14,000
2024-07-02 2024-06-27 0.029 500,000 +0 0.11% 14,500
2024-06-28 2024-06-26 0.031 500,000 +0 0.11% 15,500
2024-06-27 2024-06-25 0.031 500,000 +0 0.11% 15,500
2024-06-26 2024-06-24 0.031 500,000 +0 0.11% 15,500
2024-06-25 2024-06-21 0.035 500,000 +0 0.11% 17,500
2024-06-24 2024-06-20 0.035 500,000 +0 0.11% 17,500
2024-06-21 2024-06-19 0.034 500,000 +0 0.11% 17,000
2024-06-20 2024-06-18 0.034 500,000 +0 0.11% 17,000
2024-06-19 2024-06-17 0.033 500,000 +0 0.11% 16,500
2024-06-18 2024-06-14 0.032 500,000 +0 0.11% 16,000
2024-06-17 2024-06-13 0.028 500,000 +0 0.11% 14,000
2024-06-14 2024-06-12 0.028 500,000 +0 0.11% 14,000
2024-06-13 2024-06-11 0.028 500,000 +0 0.11% 14,000
2024-06-12 2024-06-07 0.028 500,000 +0 0.11% 14,000
2024-06-11 2024-06-06 0.027 500,000 +0 0.11% 13,500
2024-06-07 2024-06-05 0.027 500,000 +0 0.11% 13,500
2024-06-06 2024-06-04 0.027 500,000 +0 0.11% 13,500
2024-06-05 2024-06-03 0.027 500,000 +0 0.11% 13,500
2024-06-04 2024-05-31 0.025 500,000 +0 0.11% 12,500
2024-06-03 2024-05-30 0.025 500,000 +0 0.11% 12,500
2024-05-31 2024-05-29 0.023 500,000 +0 0.11% 11,500
2024-05-30 2024-05-28 0.021 500,000 +0 0.11% 10,500
2024-05-29 2024-05-27 0.021 500,000 +0 0.11% 10,500
2024-05-28 2024-05-24 0.021 500,000 +0 0.11% 10,500
2024-05-27 2024-05-23 0.021 500,000 +0 0.11% 10,500
2024-05-24 2024-05-22 0.022 500,000 +0 0.11% 11,000
2024-05-23 2024-05-21 0.022 500,000 +0 0.11% 11,000
2024-05-22 2024-05-20 0.022 500,000 +0 0.11% 11,000
2024-05-21 2024-05-17 0.021 500,000 +0 0.11% 10,500
2024-05-20 2024-05-16 0.020 500,000 +0 0.11% 10,000
2024-05-17 2024-05-14 0.023 500,000 +0 0.11% 11,500
2024-05-16 2024-05-13 0.023 500,000 +0 0.11% 11,500
2024-05-14 2024-05-10 0.023 500,000 +0 0.11% 11,500
2024-05-13 2024-05-09 0.021 500,000 +0 0.11% 10,500
2024-05-10 2024-05-08 0.021 500,000 +0 0.11% 10,500
2024-05-09 2024-05-07 0.021 500,000 +0 0.11% 10,500
2024-05-08 2024-05-06 0.021 500,000 +0 0.11% 10,500
2024-05-07 2024-05-03 0.021 500,000 +0 0.11% 10,500
2024-05-06 2024-05-02 0.021 500,000 +0 0.11% 10,500
2024-05-03 2024-04-30 0.021 500,000 +0 0.11% 10,500
2024-05-02 2024-04-29 0.021 500,000 +0 0.11% 10,500
2024-04-30 2024-04-26 0.021 500,000 +0 0.11% 10,500
2024-04-29 2024-04-25 0.020 500,000 +0 0.11% 10,000
2024-04-26 2024-04-24 0.022 500,000 +0 0.11% 11,000
2024-04-25 2024-04-23 0.022 500,000 +0 0.11% 11,000
2024-04-24 2024-04-22 0.022 500,000 +0 0.11% 11,000
2024-04-23 2024-04-19 0.022 500,000 +0 0.11% 11,000
2024-04-22 2024-04-18 0.022 500,000 +0 0.11% 11,000
2024-04-19 2024-04-17 0.022 500,000 +0 0.11% 11,000
2024-04-18 2024-04-16 0.022 500,000 +0 0.11% 11,000
2024-04-17 2024-04-15 0.028 500,000 +0 0.11% 14,000
2024-04-16 2024-04-12 0.028 500,000 +0 0.11% 14,000
2024-04-15 2024-04-11 0.028 500,000 +0 0.11% 14,000
2024-04-12 2024-04-10 0.026 500,000 +0 0.11% 13,000
2024-04-11 2024-04-09 0.025 500,000 +0 0.11% 12,500
2024-04-10 2024-04-08 0.021 500,000 +0 0.11% 10,500
2024-04-09 2024-04-05 0.019 500,000 +0 0.11% 9,500
2024-04-08 2024-04-03 0.017 500,000 +0 0.11% 8,500
2024-04-05 2024-04-02 0.019 500,000 +0 0.11% 9,500
2024-04-03 2024-03-28 0.019 500,000 +0 0.11% 9,500
2024-04-02 2024-03-27 0.027 500,000 +0 0.11% 13,500
2024-03-28 2024-03-26 0.027 500,000 +0 0.11% 13,500
2024-03-27 2024-03-25 0.027 500,000 +0 0.11% 13,500
2024-03-26 2024-03-22 0.028 500,000 +0 0.11% 14,000
2024-03-25 2024-03-21 0.028 500,000 +0 0.11% 14,000
2024-03-22 2024-03-20 0.028 500,000 +0 0.11% 14,000
2024-03-21 2024-03-19 0.032 500,000 +0 0.11% 16,000
2024-03-20 2024-03-18 0.029 500,000 +0 0.11% 14,500
2024-03-19 2024-03-15 0.030 500,000 +0 0.11% 15,000
2024-03-18 2024-03-14 0.030 500,000 +0 0.11% 15,000
2024-03-15 2024-03-13 0.028 500,000 +0 0.11% 14,000
2024-03-14 2024-03-12 0.025 500,000 +0 0.11% 12,500
2024-03-13 2024-03-11 0.025 500,000 +0 0.11% 12,500
2024-03-12 2024-03-08 0.029 500,000 +0 0.11% 14,500
2024-03-11 2024-03-07 0.029 500,000 +0 0.11% 14,500
2024-03-08 2024-03-06 0.029 500,000 +0 0.11% 14,500
2024-03-07 2024-03-05 0.029 500,000 +0 0.11% 14,500
2024-03-06 2024-03-04 0.035 500,000 +0 0.11% 17,500
2024-03-05 2024-03-01 0.037 500,000 +0 0.11% 18,500
2024-03-04 2024-02-29 0.034 500,000 +0 0.11% 17,000
2024-03-01 2024-02-28 0.034 500,000 +0 0.11% 17,000
2024-02-29 2024-02-27 0.032 500,000 +0 0.11% 16,000
2024-02-28 2024-02-26 0.035 500,000 +0 0.11% 17,500
2024-02-27 2024-02-23 0.034 500,000 +0 0.11% 17,000
2024-02-26 2024-02-22 0.035 500,000 +0 0.11% 17,500
2024-02-23 2024-02-21 0.035 500,000 +0 0.11% 17,500
2024-02-22 2024-02-20 0.035 500,000 +0 0.11% 17,500
2024-02-21 2024-02-19 0.035 500,000 +0 0.11% 17,500
2024-02-20 2024-02-16 0.038 500,000 +0 0.11% 19,000
2024-02-19 2024-02-15 0.043 500,000 +0 0.11% 21,500
2024-02-16 2024-02-14 0.046 500,000 +0 0.11% 23,000
2024-02-15 2024-02-09 0.046 500,000 +0 0.11% 23,000
2024-02-14 2024-02-07 0.035 500,000 +0 0.11% 17,500
2024-02-08 2024-02-06 0.035 500,000 +0 0.11% 17,500
2024-02-07 2024-02-05 0.040 500,000 +0 0.11% 20,000
2024-02-06 2024-02-02 0.040 500,000 +0 0.11% 20,000
2024-02-05 2024-02-01 0.046 500,000 +0 0.11% 23,000
2024-02-02 2024-01-31 0.045 500,000 +0 0.11% 22,500
2024-02-01 2024-01-30 0.045 500,000 +0 0.11% 22,500
2024-01-31 2024-01-29 0.045 500,000 +0 0.11% 22,500
2024-01-30 2024-01-26 0.052 500,000 +0 0.11% 26,000
2024-01-29 2024-01-25 0.052 500,000 +0 0.11% 26,000
2024-01-26 2024-01-24 0.054 500,000 +0 0.11% 27,000
2024-01-25 2024-01-23 0.063 500,000 +0 0.11% 31,500
2024-01-24 2024-01-22 0.063 500,000 +0 0.11% 31,500
2024-01-23 2024-01-19 0.064 500,000 +0 0.11% 32,000
2024-01-22 2024-01-18 0.067 500,000 +0 0.11% 33,500
2024-01-19 2024-01-17 0.090 500,000 +0 0.11% 45,000
2024-01-18 2024-01-16 0.090 500,000 +0 0.11% 45,000
2024-01-17 2024-01-15 0.100 500,000 +0 0.11% 50,000
2024-01-16 2024-01-12 0.100 500,000 +0 0.11% 50,000
2024-01-15 2024-01-11 0.100 500,000 +0 0.11% 50,000
2024-01-12 2024-01-10 0.100 500,000 +0 0.11% 50,000
2024-01-11 2024-01-09 0.095 500,000 +0 0.11% 47,500
2024-01-10 2024-01-08 0.095 500,000 +0 0.11% 47,500
2024-01-09 2024-01-05 0.095 500,000 +0 0.11% 47,500
2024-01-08 2024-01-04 0.095 500,000 +0 0.11% 47,500
2024-01-05 2024-01-03 0.066 500,000 +0 0.11% 33,000
2024-01-04 2024-01-02 0.066 500,000 +0 0.11% 33,000
2024-01-03 2023-12-29 0.066 500,000 +0 0.11% 33,000
2024-01-02 2023-12-28 0.066 500,000 +0 0.11% 33,000
2023-12-29 2023-12-27 0.066 500,000 +0 0.11% 33,000
2023-12-28 2023-12-22 0.066 500,000 +0 0.11% 33,000
2023-12-27 2023-12-21 0.066 500,000 +0 0.11% 33,000
2023-12-22 2023-12-20 0.066 500,000 +0 0.11% 33,000
2023-12-21 2023-12-19 0.059 500,000 +0 0.11% 29,500
2023-12-20 2023-12-18 0.056 500,000 +0 0.11% 28,000
2023-12-19 2023-12-15 0.050 500,000 +0 0.11% 25,000
2023-12-18 2023-12-14 0.045 500,000 +0 0.11% 22,500
2023-12-15 2023-12-13 0.045 500,000 +0 0.11% 22,500
2023-12-14 2023-12-12 0.045 500,000 +0 0.11% 22,500
2023-12-13 2023-12-11 0.045 500,000 +0 0.11% 22,500
2023-12-12 2023-12-08 0.046 500,000 +0 0.11% 23,000
2023-12-11 2023-12-07 0.046 500,000 +0 0.11% 23,000
2023-12-08 2023-12-06 0.046 500,000 +0 0.11% 23,000
2023-12-07 2023-12-05 0.046 500,000 +0 0.11% 23,000
2023-12-06 2023-12-04 0.046 500,000 +0 0.11% 23,000
2023-12-05 2023-12-01 0.046 500,000 +0 0.11% 23,000
2023-12-04 2023-11-30 0.046 500,000 +0 0.11% 23,000
2023-12-01 2023-11-29 0.045 500,000 +0 0.11% 22,500
2023-11-30 2023-11-28 0.045 500,000 +0 0.11% 22,500
2023-11-29 2023-11-27 0.043 500,000 +0 0.11% 21,500
2023-11-28 2023-11-24 0.040 500,000 +0 0.11% 20,000
2023-11-27 2023-11-23 0.040 500,000 +0 0.11% 20,000
2023-11-24 2023-11-22 0.050 500,000 +0 0.11% 25,000
2023-11-23 2023-11-21 0.050 500,000 +0 0.11% 25,000
2023-11-22 2023-11-20 0.042 500,000 +0 0.11% 21,000
2023-11-21 2023-11-17 0.042 500,000 +0 0.11% 21,000
2023-11-20 2023-11-16 0.042 500,000 +0 0.11% 21,000
2023-11-17 2023-11-15 0.042 500,000 +0 0.11% 21,000
2023-11-16 2023-11-14 0.042 500,000 +0 0.11% 21,000
2023-11-15 2023-11-13 0.042 500,000 +0 0.11% 21,000
2023-11-14 2023-11-10 0.040 500,000 +0 0.11% 20,000
2023-11-13 2023-11-09 0.038 500,000 +0 0.11% 19,000
2023-11-10 2023-11-08 0.038 500,000 +0 0.11% 19,000
2023-11-09 2023-11-07 0.050 500,000 +0 0.11% 25,000
2023-11-08 2023-11-06 0.050 500,000 +0 0.11% 25,000
2023-11-07 2023-11-03 0.050 500,000 +0 0.11% 25,000
2023-11-06 2023-11-02 0.050 500,000 +0 0.11% 25,000
2023-11-03 2023-11-01 0.050 500,000 +0 0.11% 25,000
2023-11-02 2023-10-31 0.050 500,000 +0 0.11% 25,000
2023-11-01 2023-10-30 0.050 500,000 +0 0.11% 25,000
2023-10-31 2023-10-27 0.050 500,000 +0 0.11% 25,000
2023-10-30 2023-10-26 0.050 500,000 +0 0.11% 25,000
2023-10-27 2023-10-25 0.050 500,000 +0 0.11% 25,000
2023-10-26 2023-10-24 0.039 500,000 +0 0.11% 19,500
2023-10-25 2023-10-20 0.041 500,000 +0 0.11% 20,500
2023-10-24 2023-10-19 0.041 500,000 +0 0.11% 20,500
2023-10-20 2023-10-18 0.041 500,000 +0 0.11% 20,500
2023-10-19 2023-10-17 0.040 500,000 +0 0.11% 20,000
2023-10-18 2023-10-16 0.040 500,000 +0 0.11% 20,000
2023-10-17 2023-10-13 0.040 500,000 +0 0.11% 20,000
2023-10-16 2023-10-12 0.040 500,000 +0 0.11% 20,000
2023-10-13 2023-10-11 0.040 500,000 +0 0.11% 20,000
2023-10-12 2023-10-10 0.040 500,000 +0 0.11% 20,000
2023-10-11 2023-10-09 0.040 500,000 +0 0.11% 20,000
2023-10-10 2023-10-06 0.050 500,000 +0 0.11% 25,000
2023-10-09 2023-10-05 0.050 500,000 +0 0.11% 25,000
2023-10-06 2023-10-04 0.050 500,000 +0 0.11% 25,000
2023-10-05 2023-10-03 0.050 500,000 +0 0.11% 25,000
2023-10-04 2023-09-29 0.050 500,000 +0 0.11% 25,000
2023-10-03 2023-09-28 0.050 500,000 +0 0.11% 25,000
2023-09-29 2023-09-27 0.050 500,000 +0 0.11% 25,000
2023-09-28 2023-09-26 0.050 500,000 +0 0.11% 25,000
2023-09-27 2023-09-25 0.050 500,000 +0 0.11% 25,000
2023-09-26 2023-09-22 0.038 500,000 +0 0.11% 19,000
2023-09-25 2023-09-21 0.038 500,000 +0 0.11% 19,000
2023-09-22 2023-09-20 0.038 500,000 +0 0.11% 19,000
2023-09-21 2023-09-19 0.038 500,000 +0 0.11% 19,000
2023-09-20 2023-09-18 0.038 500,000 +0 0.11% 19,000
2023-09-19 2023-09-15 0.038 500,000 +0 0.11% 19,000
2023-09-18 2023-09-14 0.046 500,000 +0 0.11% 23,000
2023-09-15 2023-09-13 0.046 500,000 +0 0.11% 23,000
2023-09-14 2023-09-12 0.046 500,000 +0 0.11% 23,000
2023-09-13 2023-09-11 0.046 500,000 +0 0.11% 23,000
2023-09-12 2023-09-07 0.046 500,000 +0 0.11% 23,000
2023-09-11 2023-09-06 0.046 500,000 +0 0.11% 23,000
2023-09-07 2023-09-05 0.046 500,000 +0 0.11% 23,000
2023-09-06 2023-09-04 0.046 500,000 +0 0.11% 23,000
2023-09-05 2023-08-31 0.050 500,000 +0 0.11% 25,000
2023-09-04 2023-08-30 0.050 500,000 +0 0.11% 25,000
2023-08-31 2023-08-29 0.050 500,000 +0 0.11% 25,000
2023-08-30 2023-08-28 0.050 500,000 +0 0.11% 25,000
2023-08-29 2023-08-25 0.050 500,000 +0 0.11% 25,000
2023-08-28 2023-08-24 0.060 500,000 +0 0.11% 30,000
2023-08-25 2023-08-23 0.066 500,000 +0 0.11% 33,000
2023-08-24 2023-08-22 0.066 500,000 +0 0.11% 33,000
2023-08-23 2023-08-21 0.066 500,000 +0 0.11% 33,000
2023-08-22 2023-08-18 0.066 500,000 +0 0.11% 33,000
2023-08-21 2023-08-17 0.066 500,000 +0 0.11% 33,000
2023-08-18 2023-08-16 0.050 500,000 +0 0.11% 25,000
2023-08-17 2023-08-15 0.050 500,000 +0 0.11% 25,000
2023-08-16 2023-08-14 0.050 500,000 +0 0.11% 25,000
2023-08-15 2023-08-11 0.050 500,000 +0 0.11% 25,000
2023-08-14 2023-08-10 0.054 500,000 +0 0.11% 27,000
2023-08-11 2023-08-09 0.064 500,000 +0 0.11% 32,000
2023-08-10 2023-08-08 0.064 500,000 +0 0.11% 32,000
2023-08-09 2023-08-07 0.064 500,000 +0 0.11% 32,000
2023-08-08 2023-08-04 0.064 500,000 +0 0.11% 32,000
2023-08-07 2023-08-03 0.064 500,000 +0 0.11% 32,000
2023-08-04 2023-08-02 0.064 500,000 +0 0.11% 32,000
2023-08-03 2023-08-01 0.064 500,000 +0 0.11% 32,000
2023-08-02 2023-07-31 0.055 500,000 +0 0.11% 27,500
2023-08-01 2023-07-28 0.055 500,000 +0 0.11% 27,500
2023-07-31 2023-07-27 0.055 500,000 +0 0.11% 27,500
2023-07-28 2023-07-26 0.055 500,000 +0 0.11% 27,500
2023-07-27 2023-07-25 0.055 500,000 +0 0.11% 27,500
2023-07-26 2023-07-24 0.060 500,000 +0 0.11% 30,000
2023-07-25 2023-07-21 0.060 500,000 +0 0.11% 30,000
2023-07-24 2023-07-20 0.060 500,000 +0 0.11% 30,000
2023-07-21 2023-07-19 0.060 500,000 +0 0.11% 30,000
2023-07-20 2023-07-18 0.060 500,000 +0 0.11% 30,000
2023-07-19 2023-07-14 0.060 500,000 +0 0.11% 30,000
2023-07-18 2023-07-13 0.060 500,000 +0 0.11% 30,000
2023-07-14 2023-07-12 0.064 500,000 +0 0.11% 32,000
2023-07-13 2023-07-11 0.040 500,000 +0 0.11% 20,000
2023-07-12 2023-07-10 0.040 500,000 +0 0.11% 20,000
2023-07-11 2023-07-07 0.040 500,000 +0 0.11% 20,000
2023-07-10 2023-07-06 0.040 500,000 +0 0.11% 20,000
2023-07-07 2023-07-05 0.040 500,000 +0 0.11% 20,000
2023-07-06 2023-07-04 0.040 500,000 +0 0.11% 20,000
2023-07-05 2023-07-03 0.034 500,000 +0 0.11% 17,000
2023-07-04 2023-06-30 0.037 500,000 +0 0.11% 18,500
2023-07-03 2023-06-29 0.037 500,000 +0 0.11% 18,500
2023-06-30 2023-06-28 0.037 500,000 +0 0.11% 18,500
2023-06-29 2023-06-27 0.037 500,000 +0 0.11% 18,500
2023-06-28 2023-06-26 0.037 500,000 +0 0.11% 18,500
2023-06-27 2023-06-23 0.037 500,000 +0 0.11% 18,500
2023-06-26 2023-06-21 0.037 500,000 +0 0.11% 18,500
2023-06-23 2023-06-20 0.037 500,000 +0 0.11% 18,500
2023-06-21 2023-06-19 0.037 500,000 +0 0.11% 18,500
2023-06-20 2023-06-16 0.037 500,000 +0 0.11% 18,500
2023-06-19 2023-06-15 0.037 500,000 +0 0.11% 18,500
2023-06-16 2023-06-14 0.037 500,000 +0 0.11% 18,500
2023-06-15 2023-06-13 0.037 500,000 +0 0.11% 18,500
2023-06-14 2023-06-12 0.037 500,000 +0 0.11% 18,500
2023-06-13 2023-06-09 0.037 500,000 +0 0.11% 18,500
2023-06-12 2023-06-08 0.037 500,000 +0 0.11% 18,500
2023-06-09 2023-06-07 0.037 500,000 +0 0.11% 18,500
2023-06-08 2023-06-06 0.037 500,000 +0 0.11% 18,500
2023-06-07 2023-06-05 0.037 500,000 +0 0.11% 18,500
2023-06-06 2023-06-02 0.037 500,000 +0 0.11% 18,500
2023-06-05 2023-06-01 0.037 500,000 +0 0.11% 18,500
2023-06-02 2023-05-31 0.037 500,000 +0 0.11% 18,500
2023-06-01 2023-05-30 0.030 500,000 +0 0.11% 15,000
2023-05-31 2023-05-29 0.032 500,000 +0 0.11% 16,000
2023-05-30 2023-05-25 0.035 500,000 +0 0.11% 17,500
2023-05-29 2023-05-24 0.035 500,000 +0 0.11% 17,500
2023-05-25 2023-05-23 0.035 500,000 +0 0.11% 17,500
2023-05-24 2023-05-22 0.035 500,000 +0 0.11% 17,500
2023-05-23 2023-05-19 0.035 500,000 +0 0.11% 17,500
2023-05-22 2023-05-18 0.035 500,000 +0 0.11% 17,500
2023-05-19 2023-05-17 0.035 500,000 +0 0.11% 17,500
2023-05-18 2023-05-16 0.035 500,000 +0 0.11% 17,500
2023-05-17 2023-05-15 0.037 500,000 +0 0.11% 18,500
2023-05-16 2023-05-12 0.037 500,000 +0 0.11% 18,500
2023-05-15 2023-05-11 0.037 500,000 +0 0.11% 18,500
2023-05-12 2023-05-10 0.044 500,000 +0 0.11% 22,000
2023-05-11 2023-05-09 0.044 500,000 +0 0.11% 22,000
2023-05-10 2023-05-08 0.044 500,000 +0 0.11% 22,000
2023-05-09 2023-05-05 0.044 500,000 +0 0.11% 22,000
2023-05-08 2023-05-04 0.044 500,000 +0 0.11% 22,000
2023-05-05 2023-05-03 0.044 500,000 +0 0.11% 22,000
2023-05-04 2023-05-02 0.044 500,000 +0 0.11% 22,000
2023-05-03 2023-04-28 0.044 500,000 +0 0.11% 22,000
2023-05-02 2023-04-27 0.036 500,000 +0 0.11% 18,000
2023-04-28 2023-04-26 0.036 500,000 +0 0.11% 18,000
2023-04-27 2023-04-25 0.036 500,000 +0 0.11% 18,000
2023-04-26 2023-04-24 0.036 500,000 +0 0.11% 18,000
2023-04-25 2023-04-21 0.036 500,000 +0 0.11% 18,000
2023-04-24 2023-04-20 0.036 500,000 +0 0.11% 18,000
2023-04-21 2023-04-19 0.036 500,000 +0 0.11% 18,000
2023-04-20 2023-04-18 0.040 500,000 +0 0.11% 20,000
2023-04-19 2023-04-17 0.040 500,000 +0 0.11% 20,000
2023-04-18 2023-04-14 0.040 500,000 +0 0.11% 20,000
2023-04-17 2023-04-13 0.038 500,000 +0 0.11% 19,000
2023-04-14 2023-04-12 0.038 500,000 +0 0.11% 19,000
2023-04-13 2023-04-11 0.038 500,000 +0 0.11% 19,000
2023-04-12 2023-04-06 0.044 500,000 +0 0.11% 22,000
2023-04-11 2023-04-04 0.044 500,000 +0 0.11% 22,000
2023-04-06 2023-04-03 0.033 500,000 +0 0.11% 16,500
2023-04-04 2023-03-31 0.036 500,000 +0 0.11% 18,000
2023-04-03 2023-03-30 0.036 500,000 +0 0.11% 18,000
2023-03-31 2023-03-29 0.036 500,000 +0 0.11% 18,000
2023-03-30 2023-03-28 0.036 500,000 +0 0.11% 18,000
2023-03-29 2023-03-27 0.036 500,000 +0 0.11% 18,000
2023-03-28 2023-03-24 0.036 500,000 +0 0.11% 18,000
2023-03-27 2023-03-23 0.040 500,000 +0 0.11% 20,000
2023-03-24 2023-03-22 0.040 500,000 +0 0.11% 20,000
2023-03-23 2023-03-21 0.040 500,000 +0 0.11% 20,000
2023-03-22 2023-03-20 0.043 500,000 +0 0.11% 21,500
2023-03-21 2023-03-17 0.043 500,000 +0 0.11% 21,500
2023-03-20 2023-03-16 0.043 500,000 +0 0.11% 21,500
2023-03-17 2023-03-15 0.043 500,000 +0 0.11% 21,500
2023-03-16 2023-03-14 0.043 500,000 +0 0.11% 21,500
2023-03-15 2023-03-13 0.043 500,000 +0 0.11% 21,500
2023-03-14 2023-03-10 0.043 500,000 +0 0.11% 21,500
2023-03-13 2023-03-09 0.043 500,000 +0 0.11% 21,500
2023-03-10 2023-03-08 0.043 500,000 +0 0.11% 21,500
2023-03-09 2023-03-07 0.043 500,000 +0 0.11% 21,500
2023-03-08 2023-03-06 0.043 500,000 +0 0.11% 21,500
2023-03-07 2023-03-03 0.043 500,000 +0 0.11% 21,500
2023-03-06 2023-03-02 0.041 500,000 +0 0.11% 20,500
2023-03-03 2023-03-01 0.040 500,000 +0 0.11% 20,000
2023-03-02 2023-02-28 0.040 500,000 +0 0.11% 20,000
2023-03-01 2023-02-27 0.040 500,000 +0 0.11% 20,000
2023-02-28 2023-02-24 0.040 500,000 +0 0.11% 20,000
2023-02-27 2023-02-23 0.040 500,000 +0 0.11% 20,000
2023-02-24 2023-02-22 0.040 500,000 +0 0.11% 20,000
2023-02-23 2023-02-21 0.040 500,000 +0 0.11% 20,000
2023-02-22 2023-02-20 0.040 500,000 +0 0.11% 20,000
2023-02-21 2023-02-17 0.040 500,000 +0 0.11% 20,000
2023-02-20 2023-02-16 0.040 500,000 +0 0.11% 20,000
2023-02-17 2023-02-15 0.042 500,000 +0 0.11% 21,000
2023-02-16 2023-02-14 0.042 500,000 +0 0.11% 21,000
2023-02-15 2023-02-13 0.042 500,000 +0 0.11% 21,000
2023-02-14 2023-02-10 0.042 500,000 +0 0.11% 21,000
2023-02-13 2023-02-09 0.042 500,000 +0 0.11% 21,000
2023-02-10 2023-02-08 0.042 500,000 +0 0.11% 21,000
2023-02-09 2023-02-07 0.044 500,000 +0 0.11% 22,000
2023-02-08 2023-02-06 0.053 500,000 +0 0.11% 26,500
2023-02-07 2023-02-03 0.053 500,000 +0 0.11% 26,500
2023-02-06 2023-02-02 0.053 500,000 +0 0.11% 26,500
2023-02-03 2023-02-01 0.053 500,000 +0 0.11% 26,500
2023-02-02 2023-01-31 0.053 500,000 +0 0.11% 26,500
2023-02-01 2023-01-30 0.053 500,000 +0 0.11% 26,500
2023-01-31 2023-01-27 0.053 500,000 +0 0.11% 26,500
2023-01-30 2023-01-26 0.046 500,000 +0 0.11% 23,000
2023-01-27 2023-01-20 0.046 500,000 +0 0.11% 23,000
2023-01-26 2023-01-19 0.046 500,000 +0 0.11% 23,000
2023-01-20 2023-01-18 0.046 500,000 +0 0.11% 23,000
2023-01-19 2023-01-17 0.046 500,000 +0 0.11% 23,000
2023-01-18 2023-01-16 0.046 500,000 +0 0.11% 23,000
2023-01-17 2023-01-13 0.046 500,000 +0 0.11% 23,000
2023-01-16 2023-01-12 0.046 500,000 +0 0.11% 23,000
2023-01-13 2023-01-11 0.046 500,000 +0 0.11% 23,000
2023-01-12 2023-01-10 0.046 500,000 +0 0.11% 23,000
2023-01-11 2023-01-09 0.046 500,000 +0 0.11% 23,000
2023-01-10 2023-01-06 0.046 500,000 +0 0.11% 23,000
2023-01-09 2023-01-05 0.046 500,000 +0 0.11% 23,000
2023-01-06 2023-01-04 0.046 500,000 +0 0.11% 23,000
2023-01-05 2023-01-03 0.046 500,000 +0 0.11% 23,000
2023-01-04 2022-12-30 0.046 500,000 +0 0.11% 23,000
2023-01-03 2022-12-29 0.045 500,000 +0 0.11% 22,500
2022-12-30 2022-12-28 0.045 500,000 +0 0.11% 22,500
2022-12-29 2022-12-23 0.045 500,000 +0 0.11% 22,500
2022-12-28 2022-12-22 0.045 500,000 +0 0.11% 22,500
2022-12-23 2022-12-21 0.049 500,000 +0 0.11% 24,500
2022-12-22 2022-12-20 0.049 500,000 +0 0.11% 24,500
2022-12-21 2022-12-19 0.049 500,000 +0 0.11% 24,500
2022-12-20 2022-12-16 0.049 500,000 +0 0.11% 24,500
2022-12-19 2022-12-15 0.049 500,000 +0 0.11% 24,500
2022-12-16 2022-12-14 0.049 500,000 +0 0.11% 24,500
2022-12-15 2022-12-13 0.049 500,000 +0 0.11% 24,500
2022-12-14 2022-12-12 0.053 500,000 +0 0.11% 26,500
2022-12-13 2022-12-09 0.046 500,000 +0 0.11% 23,000
2022-12-12 2022-12-08 0.050 500,000 +0 0.11% 25,000
2022-12-09 2022-12-07 0.050 500,000 +0 0.11% 25,000
2022-12-08 2022-12-06 0.050 500,000 +0 0.11% 25,000
2022-12-07 2022-12-05 0.050 500,000 +0 0.11% 25,000
2022-12-06 2022-12-02 0.050 500,000 +0 0.11% 25,000
2022-12-05 2022-12-01 0.050 500,000 +0 0.11% 25,000
2022-12-02 2022-11-30 0.055 500,000 +0 0.11% 27,500
2022-12-01 2022-11-29 0.055 500,000 +0 0.11% 27,500
2022-11-30 2022-11-28 0.055 500,000 +0 0.11% 27,500
2022-11-29 2022-11-25 0.055 500,000 +0 0.11% 27,500
2022-11-28 2022-11-24 0.055 500,000 +0 0.11% 27,500
2022-11-25 2022-11-23 0.055 500,000 +0 0.11% 27,500
2022-11-24 2022-11-22 0.055 500,000 +0 0.11% 27,500
2022-11-23 2022-11-21 0.055 500,000 +0 0.11% 27,500
2022-11-22 2022-11-18 0.055 500,000 +0 0.11% 27,500
2022-11-21 2022-11-17 0.055 500,000 +0 0.11% 27,500
2022-11-18 2022-11-16 0.055 500,000 +0 0.11% 27,500
2022-11-17 2022-11-15 0.055 500,000 +0 0.11% 27,500
2022-11-16 2022-11-14 0.059 500,000 +0 0.11% 29,500
2022-11-15 2022-11-11 0.050 500,000 +0 0.11% 25,000
2022-11-14 2022-11-10 0.048 500,000 +0 0.11% 24,000
2022-11-11 2022-11-09 0.048 500,000 +0 0.11% 24,000
2022-11-10 2022-11-08 0.048 500,000 +0 0.11% 24,000
2022-11-09 2022-11-07 0.048 500,000 +0 0.11% 24,000
2022-11-08 2022-11-04 0.049 500,000 +0 0.11% 24,500
2022-11-07 2022-11-03 0.050 500,000 +0 0.11% 25,000
2022-11-04 2022-11-02 0.050 500,000 +0 0.11% 25,000
2022-11-03 2022-11-01 0.050 500,000 +0 0.11% 25,000
2022-11-02 2022-10-31 0.050 500,000 +0 0.11% 25,000
2022-11-01 2022-10-28 0.050 500,000 +0 0.11% 25,000
2022-10-31 2022-10-27 0.050 500,000 +0 0.11% 25,000
2022-10-28 2022-10-26 0.050 500,000 +0 0.11% 25,000
2022-10-27 2022-10-25 0.050 500,000 +0 0.11% 25,000
2022-10-26 2022-10-24 0.056 500,000 +0 0.11% 28,000
2022-10-25 2022-10-21 0.056 500,000 +0 0.11% 28,000
2022-10-24 2022-10-20 0.058 500,000 +0 0.11% 29,000
2022-10-21 2022-10-19 0.058 500,000 +0 0.11% 29,000
2022-10-20 2022-10-18 0.058 500,000 +0 0.11% 29,000
2022-10-19 2022-10-17 0.058 500,000 +0 0.11% 29,000
2022-10-18 2022-10-14 0.058 500,000 +0 0.11% 29,000
2022-10-17 2022-10-13 0.058 500,000 +0 0.11% 29,000
2022-10-14 2022-10-12 0.058 500,000 +0 0.11% 29,000
2022-10-13 2022-10-11 0.058 500,000 +0 0.11% 29,000
2022-10-12 2022-10-10 0.058 500,000 +0 0.11% 29,000
2022-10-11 2022-10-07 0.058 500,000 +0 0.11% 29,000
2022-10-10 2022-10-06 0.058 500,000 +0 0.11% 29,000
2022-10-07 2022-10-05 0.057 500,000 +0 0.11% 28,500
2022-10-06 2022-10-03 0.057 500,000 +0 0.11% 28,500
2022-10-05 2022-09-30 0.058 500,000 +0 0.11% 29,000
2022-10-03 2022-09-29 0.058 500,000 +0 0.11% 29,000
2022-09-30 2022-09-28 0.058 500,000 +0 0.11% 29,000
2022-09-29 2022-09-27 0.058 500,000 +0 0.11% 29,000
2022-09-28 2022-09-26 0.058 500,000 +0 0.11% 29,000
2022-09-27 2022-09-23 0.058 500,000 +0 0.11% 29,000
2022-09-26 2022-09-22 0.058 500,000 +0 0.11% 29,000
2022-09-23 2022-09-21 0.058 500,000 +0 0.11% 29,000
2022-09-22 2022-09-20 0.058 500,000 +0 0.11% 29,000
2022-09-21 2022-09-19 0.058 500,000 +0 0.11% 29,000
2022-09-20 2022-09-16 0.058 500,000 +0 0.11% 29,000
2022-09-19 2022-09-15 0.058 500,000 +0 0.11% 29,000
2022-09-16 2022-09-14 0.058 500,000 +0 0.11% 29,000
2022-09-15 2022-09-13 0.058 500,000 +0 0.11% 29,000
2022-09-14 2022-09-09 0.060 500,000 +0 0.11% 30,000
2022-09-13 2022-09-08 0.060 500,000 +0 0.11% 30,000
2022-09-09 2022-09-07 0.060 500,000 +0 0.11% 30,000
2022-09-08 2022-09-06 0.060 500,000 +0 0.11% 30,000
2022-09-07 2022-09-05 0.060 500,000 +0 0.11% 30,000
2022-09-06 2022-09-02 0.060 500,000 +0 0.11% 30,000
2022-09-05 2022-09-01 0.060 500,000 +0 0.11% 30,000
2022-09-02 2022-08-31 0.060 500,000 +0 0.11% 30,000
2022-09-01 2022-08-30 0.060 500,000 +0 0.11% 30,000
2022-08-31 2022-08-29 0.060 500,000 +0 0.11% 30,000
2022-08-30 2022-08-26 0.060 500,000 +0 0.11% 30,000
2022-08-29 2022-08-25 0.060 500,000 +0 0.11% 30,000
2022-08-26 2022-08-24 0.060 500,000 +0 0.11% 30,000
2022-08-25 2022-08-23 0.060 500,000 +0 0.11% 30,000
2022-08-24 2022-08-22 0.060 500,000 +0 0.11% 30,000
2022-08-23 2022-08-19 0.060 500,000 +0 0.11% 30,000
2022-08-22 2022-08-18 0.060 500,000 +0 0.11% 30,000
2022-08-19 2022-08-17 0.060 500,000 +0 0.11% 30,000
2022-08-18 2022-08-16 0.060 500,000 +0 0.11% 30,000
2022-08-17 2022-08-15 0.060 500,000 +0 0.11% 30,000
2022-08-16 2022-08-12 0.060 500,000 +0 0.11% 30,000
2022-08-15 2022-08-11 0.060 500,000 +0 0.11% 30,000
2022-08-12 2022-08-10 0.058 500,000 +0 0.11% 29,000
2022-08-11 2022-08-09 0.080 500,000 +0 0.11% 40,000
2022-08-10 2022-08-08 0.080 500,000 +0 0.11% 40,000
2022-08-09 2022-08-05 0.080 500,000 +0 0.11% 40,000
2022-08-08 2022-08-04 0.080 500,000 +0 0.11% 40,000
2022-08-05 2022-08-03 0.080 500,000 +0 0.11% 40,000
2022-08-04 2022-08-02 0.080 500,000 +0 0.11% 40,000
2022-08-03 2022-08-01 0.080 500,000 +0 0.11% 40,000
2022-08-02 2022-07-29 0.070 500,000 +0 0.11% 35,000
2022-08-01 2022-07-28 0.070 500,000 +0 0.11% 35,000
2022-07-29 2022-07-27 0.070 500,000 +0 0.11% 35,000
2022-07-28 2022-07-26 0.070 500,000 +0 0.11% 35,000
2022-07-27 2022-07-25 0.070 500,000 +0 0.11% 35,000
2022-07-26 2022-07-22 0.070 500,000 +0 0.11% 35,000
2022-07-25 2022-07-21 0.070 500,000 +0 0.11% 35,000
2022-07-22 2022-07-20 0.070 500,000 +0 0.11% 35,000
2022-07-21 2022-07-19 0.070 500,000 +0 0.11% 35,000
2022-07-20 2022-07-18 0.070 500,000 +0 0.11% 35,000
2022-07-19 2022-07-15 0.070 500,000 +0 0.11% 35,000
2022-07-18 2022-07-14 0.070 500,000 +0 0.11% 35,000
2022-07-15 2022-07-13 0.070 500,000 +0 0.11% 35,000
2022-07-14 2022-07-12 0.070 500,000 +0 0.11% 35,000
2022-07-13 2022-07-11 0.070 500,000 +0 0.11% 35,000
2022-07-12 2022-07-08 0.070 500,000 +0 0.11% 35,000
2022-07-11 2022-07-07 0.070 500,000 +0 0.11% 35,000
2022-07-08 2022-07-06 0.070 500,000 +0 0.11% 35,000
2022-07-07 2022-07-05 0.082 500,000 +0 0.11% 41,000
2022-07-06 2022-07-04 0.082 500,000 +0 0.11% 41,000
2022-07-05 2022-06-30 0.082 500,000 +0 0.11% 41,000
2022-07-04 2022-06-29 0.082 500,000 +0 0.11% 41,000
2022-06-30 2022-06-28 0.082 500,000 +0 0.11% 41,000
2022-06-29 2022-06-27 0.082 500,000 +0 0.11% 41,000
2022-06-28 2022-06-24 0.082 500,000 +0 0.11% 41,000
2022-06-27 2022-06-23 0.082 500,000 +0 0.11% 41,000
2022-06-24 2022-06-22 0.082 500,000 +0 0.11% 41,000
2022-06-23 2022-06-21 0.082 500,000 +0 0.11% 41,000
2022-06-22 2022-06-20 0.082 500,000 +0 0.11% 41,000
2022-06-21 2022-06-17 0.082 500,000 +0 0.11% 41,000
2022-06-20 2022-06-16 0.082 500,000 +0 0.11% 41,000
2022-06-17 2022-06-15 0.082 500,000 +0 0.11% 41,000
2022-06-16 2022-06-14 0.082 500,000 +0 0.11% 41,000
2022-06-15 2022-06-13 0.082 500,000 +0 0.11% 41,000
2022-06-14 2022-06-10 0.082 500,000 +0 0.11% 41,000
2022-06-13 2022-06-09 0.082 500,000 +0 0.11% 41,000
2022-06-10 2022-06-08 0.082 500,000 +0 0.11% 41,000
2022-06-09 2022-06-07 0.082 500,000 +0 0.11% 41,000
2022-06-08 2022-06-06 0.082 500,000 +0 0.11% 41,000
2022-06-07 2022-06-02 0.082 500,000 +0 0.11% 41,000
2022-06-06 2022-06-01 0.082 500,000 +0 0.11% 41,000
2022-06-02 2022-05-31 0.082 500,000 +0 0.11% 41,000
2022-06-01 2022-05-30 0.082 500,000 +0 0.11% 41,000
2022-05-31 2022-05-27 0.082 500,000 +0 0.11% 41,000
2022-05-30 2022-05-26 0.082 500,000 +0 0.11% 41,000
2022-05-27 2022-05-25 0.082 500,000 +0 0.11% 41,000
2022-05-26 2022-05-24 0.082 500,000 +0 0.11% 41,000
2022-05-25 2022-05-23 0.082 500,000 +0 0.11% 41,000
2022-05-24 2022-05-20 0.082 500,000 +0 0.11% 41,000
2022-05-23 2022-05-19 0.082 500,000 +0 0.11% 41,000
2022-05-20 2022-05-18 0.082 500,000 +0 0.11% 41,000
2022-05-19 2022-05-17 0.082 500,000 +0 0.11% 41,000
2022-05-18 2022-05-16 0.082 500,000 +0 0.11% 41,000
2022-05-17 2022-05-13 0.082 500,000 +0 0.11% 41,000
2022-05-16 2022-05-12 0.082 500,000 +0 0.11% 41,000
2022-05-13 2022-05-11 0.082 500,000 +0 0.11% 41,000
2022-05-12 2022-05-10 0.083 500,000 +0 0.11% 41,500
2022-05-11 2022-05-06 0.083 500,000 +0 0.11% 41,500
2022-05-10 2022-05-05 0.083 500,000 +0 0.11% 41,500
2022-05-06 2022-05-04 0.083 500,000 +0 0.11% 41,500
2022-05-05 2022-05-03 0.083 500,000 +0 0.11% 41,500
2022-05-04 2022-04-29 0.083 500,000 +0 0.11% 41,500
2022-05-03 2022-04-28 0.062 500,000 +0 0.11% 31,000
2022-04-29 2022-04-27 0.062 500,000 +0 0.11% 31,000
2022-04-28 2022-04-26 0.062 500,000 +0 0.11% 31,000
2022-04-27 2022-04-25 0.062 500,000 +0 0.11% 31,000
2022-04-26 2022-04-22 0.062 500,000 +0 0.11% 31,000
2022-04-25 2022-04-21 0.057 500,000 +0 0.11% 28,500
2022-04-22 2022-04-20 0.056 500,000 +0 0.11% 28,000
2022-04-21 2022-04-19 0.056 500,000 +0 0.11% 28,000
2022-04-20 2022-04-14 0.056 500,000 +0 0.11% 28,000
2022-04-19 2022-04-13 0.056 500,000 +0 0.11% 28,000
2022-04-14 2022-04-12 0.056 500,000 +0 0.11% 28,000
2022-04-13 2022-04-11 0.056 500,000 +0 0.11% 28,000
2022-04-12 2022-04-08 0.056 500,000 +0 0.11% 28,000
2022-04-11 2022-04-07 0.056 500,000 +0 0.11% 28,000
2022-04-08 2022-04-06 0.056 500,000 +0 0.11% 28,000
2022-04-07 2022-04-04 0.060 500,000 +0 0.11% 30,000
2022-04-06 2022-04-01 0.060 500,000 +0 0.11% 30,000
2022-04-04 2022-03-31 0.060 500,000 +0 0.11% 30,000
2022-04-01 2022-03-30 0.056 500,000 +0 0.11% 28,000
2022-03-31 2022-03-29 0.056 500,000 +0 0.11% 28,000
2022-03-30 2022-03-28 0.056 500,000 +0 0.11% 28,000
2022-03-29 2022-03-25 0.055 500,000 +0 0.11% 27,500
2022-03-28 2022-03-24 0.055 500,000 +0 0.11% 27,500
2022-03-25 2022-03-23 0.055 500,000 +0 0.11% 27,500
2022-03-24 2022-03-22 0.055 500,000 +0 0.11% 27,500
2022-03-23 2022-03-21 0.055 500,000 +0 0.11% 27,500
2022-03-22 2022-03-18 0.055 500,000 +0 0.11% 27,500
2022-03-21 2022-03-17 0.055 500,000 +0 0.11% 27,500
2022-03-18 2022-03-16 0.055 500,000 +0 0.11% 27,500
2022-03-17 2022-03-15 0.055 500,000 +0 0.11% 27,500
2022-03-16 2022-03-14 0.055 500,000 +0 0.11% 27,500
2022-03-15 2022-03-11 0.055 500,000 +0 0.11% 27,500
2022-03-14 2022-03-10 0.059 500,000 +0 0.11% 29,500
2022-03-11 2022-03-09 0.059 500,000 +0 0.11% 29,500
2022-03-10 2022-03-08 0.059 500,000 +0 0.11% 29,500
2022-03-09 2022-03-07 0.059 500,000 +0 0.11% 29,500
2022-03-08 2022-03-04 0.059 500,000 +0 0.11% 29,500
2022-03-07 2022-03-03 0.061 500,000 +0 0.11% 30,500
2022-03-04 2022-03-02 0.061 500,000 +0 0.11% 30,500
2022-03-03 2022-03-01 0.060 500,000 +0 0.11% 30,000
2022-03-02 2022-02-28 0.066 500,000 +0 0.11% 33,000
2022-03-01 2022-02-25 0.059 500,000 +0 0.11% 29,500
2022-02-28 2022-02-24 0.059 500,000 +0 0.11% 29,500
2022-02-25 2022-02-23 0.058 500,000 +0 0.11% 29,000
2022-02-24 2022-02-22 0.058 500,000 +0 0.11% 29,000
2022-02-23 2022-02-21 0.058 500,000 +0 0.11% 29,000
2022-02-22 2022-02-18 0.058 500,000 +0 0.11% 29,000
2022-02-21 2022-02-17 0.058 500,000 +0 0.11% 29,000
2022-02-18 2022-02-16 0.058 500,000 +0 0.11% 29,000
2022-02-17 2022-02-15 0.058 500,000 +0 0.11% 29,000
2022-02-16 2022-02-14 0.058 500,000 +0 0.11% 29,000
2022-02-15 2022-02-11 0.058 500,000 +0 0.11% 29,000
2022-02-14 2022-02-10 0.057 500,000 +0 0.11% 28,500
2022-02-11 2022-02-09 0.058 500,000 +0 0.11% 29,000
2022-02-10 2022-02-08 0.065 500,000 +0 0.11% 32,500
2022-02-09 2022-02-07 0.063 500,000 +0 0.11% 31,500
2022-02-08 2022-02-04 0.058 500,000 +0 0.11% 29,000
2022-02-07 2022-01-31 0.058 500,000 +0 0.11% 29,000
2022-02-04 2022-01-27 0.058 500,000 +0 0.11% 29,000
2022-01-28 2022-01-26 0.058 500,000 +0 0.11% 29,000
2022-01-27 2022-01-25 0.058 500,000 +0 0.11% 29,000
2022-01-26 2022-01-24 0.062 500,000 +0 0.11% 31,000
2022-01-25 2022-01-21 0.072 500,000 +0 0.11% 36,000
2022-01-24 2022-01-20 0.064 500,000 +0 0.11% 32,000
2022-01-21 2022-01-19 0.064 500,000 +0 0.11% 32,000
2022-01-20 2022-01-18 0.055 500,000 +0 0.11% 27,500
2022-01-19 2022-01-17 0.063 500,000 +0 0.11% 31,500
2022-01-18 2022-01-14 0.063 500,000 +0 0.11% 31,500
2022-01-17 2022-01-13 0.054 500,000 +0 0.11% 27,000
2022-01-14 2022-01-12 0.067 500,000 +0 0.11% 33,500
2022-01-13 2022-01-11 0.067 500,000 +0 0.11% 33,500
2022-01-12 2022-01-10 0.063 500,000 +0 0.11% 31,500
2022-01-11 2022-01-07 0.065 500,000 +0 0.11% 32,500
2022-01-10 2022-01-06 0.060 500,000 +0 0.11% 30,000
2022-01-07 2022-01-05 0.065 500,000 +0 0.11% 32,500
2022-01-06 2022-01-04 0.065 500,000 +0 0.11% 32,500
2022-01-05 2022-01-03 0.063 500,000 +0 0.11% 31,500
2022-01-04 2021-12-31 0.063 500,000 +0 0.11% 31,500
2022-01-03 2021-12-29 0.060 500,000 +0 0.11% 30,000
2021-12-30 2021-12-28 0.058 500,000 +0 0.11% 29,000
2021-12-29 2021-12-24 0.058 500,000 +0 0.11% 29,000
2021-12-28 2021-12-22 0.060 500,000 +0 0.11% 30,000
2021-12-23 2021-12-21 0.060 500,000 +0 0.11% 30,000
2021-12-22 2021-12-20 0.060 500,000 +0 0.11% 30,000
2021-12-21 2021-12-17 0.060 500,000 +0 0.11% 30,000
2021-12-20 2021-12-16 0.060 500,000 +0 0.11% 30,000
2021-12-17 2021-12-15 0.060 500,000 +0 0.11% 30,000
2021-12-16 2021-12-14 0.060 500,000 +0 0.11% 30,000
2021-12-15 2021-12-13 0.060 500,000 +0 0.11% 30,000
2021-12-14 2021-12-10 0.065 500,000 +0 0.11% 32,500
2021-12-13 2021-12-09 0.065 500,000 +0 0.11% 32,500
2021-12-10 2021-12-08 0.065 500,000 +0 0.11% 32,500
2021-12-09 2021-12-07 0.065 500,000 +0 0.11% 32,500
2021-12-08 2021-12-06 0.065 500,000 +0 0.11% 32,500
2021-12-07 2021-12-03 0.065 500,000 +0 0.11% 32,500
2021-12-06 2021-12-02 0.065 500,000 +0 0.11% 32,500
2021-12-03 2021-12-01 0.065 500,000 +0 0.11% 32,500
2021-12-02 2021-11-30 0.065 500,000 +0 0.11% 32,500
2021-12-01 2021-11-29 0.065 500,000 +0 0.11% 32,500
2021-11-30 2021-11-26 0.065 500,000 +0 0.11% 32,500
2021-11-29 2021-11-25 0.065 500,000 +0 0.11% 32,500
2021-11-26 2021-11-24 0.065 500,000 +0 0.11% 32,500
2021-11-25 2021-11-23 0.065 500,000 +0 0.11% 32,500
2021-11-24 2021-11-22 0.065 500,000 +0 0.11% 32,500
2021-11-23 2021-11-19 0.065 500,000 +0 0.11% 32,500
2021-11-22 2021-11-18 0.065 500,000 +0 0.11% 32,500
2021-11-19 2021-11-17 0.065 500,000 +0 0.11% 32,500
2021-11-18 2021-11-16 0.065 500,000 +0 0.11% 32,500
2021-11-17 2021-11-15 0.065 500,000 +0 0.11% 32,500
2021-11-16 2021-11-12 0.065 500,000 +0 0.11% 32,500
2021-11-15 2021-11-11 0.065 500,000 +0 0.11% 32,500
2021-11-12 2021-11-10 0.065 500,000 +0 0.11% 32,500
2021-11-11 2021-11-09 0.065 500,000 +0 0.11% 32,500
2021-11-10 2021-11-08 0.065 500,000 +0 0.11% 32,500
2021-11-09 2021-11-05 0.065 500,000 +0 0.11% 32,500
2021-11-08 2021-11-04 0.065 500,000 +0 0.11% 32,500
2021-11-05 2021-11-03 0.065 500,000 +0 0.11% 32,500
2021-11-04 2021-11-02 0.065 500,000 +0 0.11% 32,500
2021-11-03 2021-11-01 0.065 500,000 +0 0.11% 32,500
2021-11-02 2021-10-29 0.065 500,000 +0 0.11% 32,500
2021-11-01 2021-10-28 0.065 500,000 +0 0.11% 32,500
2021-10-29 2021-10-27 0.065 500,000 +0 0.11% 32,500
2021-10-28 2021-10-26 0.065 500,000 +0 0.11% 32,500
2021-10-27 2021-10-25 0.065 500,000 +0 0.11% 32,500
2021-10-26 2021-10-22 0.065 500,000 +0 0.11% 32,500
2021-10-25 2021-10-21 0.065 500,000 +0 0.11% 32,500
2021-10-22 2021-10-20 0.065 500,000 +0 0.11% 32,500
2021-10-21 2021-10-19 0.065 500,000 +0 0.11% 32,500
2021-10-20 2021-10-18 0.065 500,000 +0 0.11% 32,500
2021-10-19 2021-10-15 0.065 500,000 +0 0.11% 32,500
2021-10-18 2021-10-12 0.065 500,000 +0 0.11% 32,500
2021-10-15 2021-10-11 0.065 500,000 +0 0.11% 32,500
2021-10-12 2021-10-08 0.065 500,000 +0 0.11% 32,500
2021-10-11 2021-10-07 0.065 500,000 +0 0.11% 32,500
2021-10-08 2021-10-06 0.065 500,000 +0 0.11% 32,500
2021-10-07 2021-10-05 0.065 500,000 +0 0.11% 32,500
2021-10-06 2021-10-04 0.065 500,000 +0 0.11% 32,500
2021-10-05 2021-09-30 0.065 500,000 +0 0.11% 32,500
2021-10-04 2021-09-29 0.065 500,000 +0 0.11% 32,500
2021-09-30 2021-09-28 0.065 500,000 +0 0.11% 32,500
2021-09-29 2021-09-27 0.060 500,000 +0 0.11% 30,000
2021-09-28 2021-09-24 0.060 500,000 +0 0.11% 30,000
2021-09-27 2021-09-23 0.060 500,000 +0 0.11% 30,000
2021-09-24 2021-09-21 0.060 500,000 +0 0.11% 30,000
2021-09-23 2021-09-20 0.060 500,000 +0 0.11% 30,000
2021-09-21 2021-09-17 0.064 500,000 +0 0.11% 32,000
2021-09-20 2021-09-16 0.064 500,000 +0 0.11% 32,000
2021-09-17 2021-09-15 0.064 500,000 +0 0.11% 32,000
2021-09-16 2021-09-14 0.064 500,000 +0 0.11% 32,000
2021-09-15 2021-09-13 0.064 500,000 +0 0.11% 32,000
2021-09-14 2021-09-10 0.069 500,000 +0 0.11% 34,500
2021-09-13 2021-09-09 0.061 500,000 +0 0.11% 30,500
2021-09-10 2021-09-08 0.061 500,000 +0 0.11% 30,500
2021-09-09 2021-09-07 0.061 500,000 +0 0.11% 30,500
2021-09-08 2021-09-06 0.061 500,000 +0 0.11% 30,500
2021-09-07 2021-09-03 0.061 500,000 +0 0.11% 30,500
2021-09-06 2021-09-02 0.063 500,000 +0 0.11% 31,500
2021-09-03 2021-09-01 0.080 500,000 +0 0.11% 40,000
2021-09-02 2021-08-31 0.080 500,000 +0 0.11% 40,000
2021-09-01 2021-08-30 0.080 500,000 +0 0.11% 40,000
2021-08-31 2021-08-27 0.080 500,000 +0 0.11% 40,000
2021-08-30 2021-08-26 0.086 500,000 +0 0.11% 43,000
2021-08-27 2021-08-25 0.086 500,000 +0 0.11% 43,000
2021-08-26 2021-08-24 0.087 500,000 +0 0.11% 43,500
2021-08-25 2021-08-23 0.060 500,000 +0 0.11% 30,000
2021-08-24 2021-08-20 0.065 500,000 +0 0.11% 32,500
2021-08-23 2021-08-19 0.063 500,000 +0 0.11% 31,500
2021-08-20 2021-08-18 0.075 500,000 +0 0.11% 37,500
2021-08-19 2021-08-17 0.075 500,000 +0 0.11% 37,500
2021-08-18 2021-08-16 0.075 500,000 +0 0.11% 37,500
2021-08-17 2021-08-13 0.075 500,000 +0 0.11% 37,500
2021-08-16 2021-08-12 0.075 500,000 +0 0.11% 37,500
2021-08-13 2021-08-11 0.075 500,000 +0 0.11% 37,500
2021-08-12 2021-08-10 0.075 500,000 +0 0.11% 37,500
2021-08-11 2021-08-09 0.075 500,000 +0 0.11% 37,500
2021-08-10 2021-08-06 0.080 500,000 +0 0.11% 40,000
2021-08-09 2021-08-05 0.080 500,000 +0 0.11% 40,000
2021-08-06 2021-08-04 0.080 500,000 +0 0.11% 40,000
2021-08-05 2021-08-03 0.080 500,000 +0 0.11% 40,000
2021-08-04 2021-08-02 0.082 500,000 +0 0.11% 41,000
2021-08-03 2021-07-30 0.082 500,000 +0 0.11% 41,000
2021-08-02 2021-07-29 0.082 500,000 +0 0.11% 41,000
2021-07-30 2021-07-28 0.082 500,000 +0 0.11% 41,000
2021-07-29 2021-07-27 0.082 500,000 +0 0.11% 41,000
2021-07-28 2021-07-26 0.082 500,000 +0 0.11% 41,000
2021-07-27 2021-07-23 0.082 500,000 +0 0.11% 41,000
2021-07-26 2021-07-22 0.082 500,000 +0 0.11% 41,000
2021-07-23 2021-07-21 0.082 500,000 +0 0.11% 41,000
2021-07-22 2021-07-20 0.082 500,000 +0 0.11% 41,000
2021-07-21 2021-07-19 0.082 500,000 +0 0.11% 41,000
2021-07-20 2021-07-16 0.082 500,000 +0 0.11% 41,000
2021-07-19 2021-07-15 0.082 500,000 +0 0.11% 41,000
2021-07-16 2021-07-14 0.082 500,000 +0 0.11% 41,000
2021-07-15 2021-07-13 0.082 500,000 +0 0.11% 41,000
2021-07-14 2021-07-12 0.082 500,000 +0 0.11% 41,000
2021-07-13 2021-07-09 0.082 500,000 +0 0.11% 41,000
2021-07-12 2021-07-08 0.087 500,000 +0 0.11% 43,500
2021-07-09 2021-07-07 0.087 500,000 +0 0.11% 43,500
2021-07-08 2021-07-06 0.107 500,000 +0 0.11% 53,500
2021-07-07 2021-07-05 0.107 500,000 +0 0.11% 53,500
2021-07-06 2021-07-02 0.109 500,000 +0 0.11% 54,500
2021-07-05 2021-06-30 0.109 500,000 +0 0.11% 54,500
2021-07-02 2021-06-29 0.109 500,000 +0 0.11% 54,500
2021-06-30 2021-06-28 0.109 500,000 +0 0.11% 54,500
2021-06-29 2021-06-25 0.096 500,000 +0 0.11% 48,000
2021-06-28 2021-06-24 0.096 500,000 +0 0.11% 48,000
2021-06-25 2021-06-23 0.086 500,000 +0 0.11% 43,000
2021-06-24 2021-06-22 0.086 500,000 +0 0.11% 43,000
2021-06-23 2021-06-21 0.086 500,000 +0 0.11% 43,000
2021-06-22 2021-06-18 0.102 500,000 +0 0.11% 51,000
2021-06-21 2021-06-17 0.102 500,000 +0 0.11% 51,000
2021-06-18 2021-06-16 0.102 500,000 +0 0.11% 51,000
2021-06-17 2021-06-15 0.102 500,000 +0 0.11% 51,000
2021-06-16 2021-06-11 0.108 500,000 +0 0.11% 54,000
2021-06-15 2021-06-10 0.109 500,000 +0 0.11% 54,500
2021-06-11 2021-06-09 0.109 500,000 +0 0.11% 54,500
2021-06-10 2021-06-08 0.109 500,000 +0 0.11% 54,500
2021-06-09 2021-06-07 0.109 500,000 +0 0.11% 54,500
2021-06-08 2021-06-04 0.110 500,000 +0 0.11% 55,000
2021-06-07 2021-06-03 0.110 500,000 +0 0.11% 55,000
2021-06-04 2021-06-02 0.110 500,000 +0 0.11% 55,000
2021-06-03 2021-06-01 0.110 500,000 +0 0.11% 55,000
2021-06-02 2021-05-31 0.100 500,000 +0 0.11% 50,000
2021-06-01 2021-05-28 0.077 500,000 +0 0.11% 38,500
2021-05-31 2021-05-27 0.085 500,000 +0 0.11% 42,500
2021-05-28 2021-05-26 0.080 500,000 +0 0.11% 40,000
2021-05-27 2021-05-25 0.080 500,000 +0 0.11% 40,000
2021-05-26 2021-05-24 0.080 500,000 +0 0.11% 40,000
2021-05-25 2021-05-21 0.080 500,000 +0 0.11% 40,000
2021-05-24 2021-05-20 0.080 500,000 +0 0.11% 40,000
2021-05-21 2021-05-18 0.080 500,000 +0 0.11% 40,000
2021-05-20 2021-05-17 0.080 500,000 +0 0.11% 40,000
2021-05-18 2021-05-14 0.080 500,000 +0 0.11% 40,000
2021-05-17 2021-05-13 0.080 500,000 +0 0.11% 40,000
2021-05-14 2021-05-12 0.080 500,000 +0 0.11% 40,000
2021-05-13 2021-05-11 0.080 500,000 +0 0.11% 40,000
2021-05-12 2021-05-10 0.080 500,000 +0 0.11% 40,000
2021-05-11 2021-05-07 0.080 500,000 +0 0.11% 40,000
2021-05-10 2021-05-06 0.087 500,000 +0 0.11% 43,500
2021-05-07 2021-05-05 0.087 500,000 +0 0.11% 43,500
2021-05-06 2021-05-04 0.087 500,000 +0 0.11% 43,500
2021-05-05 2021-05-03 0.087 500,000 +0 0.11% 43,500
2021-05-04 2021-04-30 0.087 500,000 +0 0.11% 43,500
2021-05-03 2021-04-29 0.087 500,000 +0 0.11% 43,500
2021-04-30 2021-04-28 0.085 500,000 +0 0.11% 42,500
2021-04-29 2021-04-27 0.090 500,000 +0 0.11% 45,000
2021-04-28 2021-04-26 0.090 500,000 +0 0.11% 45,000
2021-04-27 2021-04-23 0.090 500,000 +0 0.11% 45,000
2021-04-26 2021-04-22 0.090 500,000 +0 0.11% 45,000
2021-04-23 2021-04-21 0.090 500,000 +0 0.11% 45,000
2021-04-22 2021-04-20 0.090 500,000 +0 0.11% 45,000
2021-04-21 2021-04-19 0.089 500,000 +0 0.11% 44,500
2021-04-20 2021-04-16 0.085 500,000 +0 0.11% 42,500
2021-04-19 2021-04-15 0.100 500,000 +0 0.11% 50,000
2021-04-16 2021-04-14 0.100 500,000 +0 0.11% 50,000
2021-04-15 2021-04-13 0.110 500,000 +0 0.11% 55,000
2021-04-14 2021-04-12 0.110 500,000 +0 0.11% 55,000
2021-04-13 2021-04-09 0.110 500,000 +0 0.11% 55,000
2021-04-12 2021-04-08 0.110 500,000 +0 0.11% 55,000
2021-04-09 2021-04-07 0.110 500,000 +0 0.11% 55,000
2021-04-08 2021-04-01 0.110 500,000 +0 0.11% 55,000
2021-04-07 2021-03-31 0.110 500,000 +0 0.11% 55,000
2021-04-01 2021-03-30 0.130 500,000 +0 0.11% 65,000
2021-03-31 2021-03-29 0.130 500,000 +0 0.11% 65,000
2021-03-30 2021-03-26 0.130 500,000 +0 0.11% 65,000
2021-03-29 2021-03-25 0.130 500,000 +0 0.11% 65,000
2021-03-26 2021-03-24 0.132 500,000 +0 0.11% 66,000
2021-03-25 2021-03-23 0.135 500,000 +0 0.11% 67,500
2021-03-24 2021-03-22 0.128 500,000 +0 0.11% 64,000
2021-03-23 2021-03-19 0.128 500,000 +0 0.11% 64,000
2021-03-22 2021-03-18 0.128 500,000 +0 0.11% 64,000
2021-03-19 2021-03-17 0.128 500,000 +0 0.11% 64,000
2021-03-18 2021-03-16 0.135 500,000 +0 0.11% 67,500
2021-03-17 2021-03-15 0.118 500,000 +0 0.11% 59,000
2021-03-16 2021-03-12 0.118 500,000 +0 0.11% 59,000
2021-03-15 2021-03-11 0.120 500,000 +0 0.11% 60,000
2021-03-12 2021-03-10 0.120 500,000 +0 0.11% 60,000
2021-03-11 2021-03-09 0.120 500,000 +0 0.11% 60,000
2021-03-10 2021-03-08 0.120 500,000 +0 0.11% 60,000
2021-03-09 2021-03-05 0.118 500,000 +0 0.11% 59,000
2021-03-08 2021-03-04 0.118 500,000 +0 0.11% 59,000
2021-03-05 2021-03-03 0.120 500,000 +0 0.11% 60,000
2021-03-04 2021-03-02 0.094 500,000 +0 0.11% 47,000
2021-03-03 2021-03-01 0.122 500,000 +0 0.11% 61,000
2021-03-02 2021-02-26 0.109 500,000 +0 0.11% 54,500
2021-03-01 2021-02-25 0.109 500,000 +0 0.11% 54,500
2021-02-26 2021-02-24 0.080 500,000 +0 0.11% 40,000
2021-02-25 2021-02-23 0.110 500,000 +0 0.11% 55,000
2021-02-24 2021-02-22 0.122 500,000 +0 0.11% 61,000
2021-02-23 2021-02-19 0.102 500,000 +0 0.11% 51,000
2021-02-22 2021-02-18 0.102 500,000 +0 0.11% 51,000
2021-02-19 2021-02-17 0.102 500,000 +0 0.11% 51,000
2021-02-18 2021-02-16 0.082 500,000 +0 0.11% 41,000
2021-02-17 2021-02-11 0.082 500,000 +0 0.11% 41,000
2021-02-16 2021-02-09 0.077 500,000 +0 0.11% 38,500
2021-02-10 2021-02-08 0.069 500,000 +0 0.11% 34,500
2021-02-09 2021-02-05 0.074 500,000 +0 0.11% 37,000
2021-02-08 2021-02-04 0.074 500,000 +0 0.11% 37,000
2021-02-05 2021-02-03 0.080 500,000 +0 0.11% 40,000
2021-02-04 2021-02-02 0.080 500,000 +0 0.11% 40,000
2021-02-03 2021-02-01 0.080 500,000 +0 0.11% 40,000
2021-02-02 2021-01-29 0.095 500,000 +0 0.11% 47,500
2021-02-01 2021-01-28 0.100 500,000 +0 0.11% 50,000
2021-01-29 2021-01-27 0.100 500,000 +0 0.11% 50,000
2021-01-28 2021-01-26 0.100 500,000 +0 0.11% 50,000
2021-01-27 2021-01-25 0.100 500,000 +0 0.11% 50,000
2021-01-26 2021-01-22 0.100 500,000 +0 0.11% 50,000
2021-01-25 2021-01-21 0.100 500,000 +0 0.11% 50,000
2021-01-22 2021-01-20 0.100 500,000 +0 0.11% 50,000
2021-01-21 2021-01-19 0.100 500,000 +0 0.11% 50,000
2021-01-20 2021-01-18 0.100 500,000 +0 0.11% 50,000
2021-01-19 2021-01-15 0.100 500,000 +0 0.11% 50,000
2021-01-18 2021-01-14 0.100 500,000 +0 0.11% 50,000
2021-01-15 2021-01-13 0.100 500,000 +0 0.11% 50,000
2021-01-14 2021-01-12 0.100 500,000 +0 0.11% 50,000
2021-01-13 2021-01-11 0.100 500,000 +0 0.11% 50,000
2021-01-12 2021-01-08 0.100 500,000 +0 0.11% 50,000
2021-01-11 2021-01-07 0.100 500,000 +0 0.11% 50,000
2021-01-08 2021-01-06 0.100 500,000 +0 0.11% 50,000
2021-01-07 2021-01-05 0.100 500,000 +0 0.11% 50,000
2021-01-06 2021-01-04 0.100 500,000 +0 0.11% 50,000
2021-01-05 2020-12-31 0.100 500,000 +0 0.11% 50,000
2021-01-04 2020-12-29 0.100 500,000 +0 0.11% 50,000
2020-12-30 2020-12-28 0.100 500,000 +0 0.11% 50,000
2020-12-29 2020-12-24 0.100 500,000 +0 0.11% 50,000
2020-12-28 2020-12-22 0.100 500,000 +0 0.11% 50,000
2020-12-23 2020-12-21 0.100 500,000 +0 0.11% 50,000
2020-12-22 2020-12-18 0.100 500,000 +0 0.11% 50,000
2020-12-21 2020-12-17 0.100 500,000 +0 0.11% 50,000
2020-12-18 2020-12-16 0.100 500,000 +0 0.11% 50,000
2020-12-17 2020-12-15 0.100 500,000 +0 0.11% 50,000
2020-12-16 2020-12-14 0.100 500,000 +0 0.11% 50,000
2020-12-15 2020-12-11 0.100 500,000 +0 0.11% 50,000
2020-12-14 2020-12-10 0.100 500,000 +0 0.11% 50,000
2020-12-11 2020-12-09 0.100 500,000 +0 0.11% 50,000
2020-12-10 2020-12-08 0.100 500,000 +0 0.11% 50,000
2020-12-09 2020-12-07 0.100 500,000 +0 0.11% 50,000
2020-12-08 2020-12-04 0.100 500,000 +0 0.11% 50,000
2020-12-07 2020-12-03 0.100 500,000 +0 0.11% 50,000
2020-12-04 2020-12-02 0.100 500,000 +0 0.11% 50,000
2020-12-03 2020-12-01 0.100 500,000 +0 0.11% 50,000
2020-12-02 2020-11-30 0.100 500,000 +0 0.11% 50,000
2020-12-01 2020-11-27 0.100 500,000 +0 0.11% 50,000
2020-11-30 2020-11-26 0.088 500,000 +0 0.11% 44,000
2020-11-27 2020-11-25 0.088 500,000 +0 0.11% 44,000
2020-11-26 2020-11-24 0.088 500,000 +0 0.11% 44,000
2020-11-25 2020-11-23 0.088 500,000 +0 0.11% 44,000
2020-11-24 2020-11-20 0.088 500,000 +0 0.11% 44,000
2020-11-23 2020-11-19 0.083 500,000 +0 0.11% 41,500
2020-11-20 2020-11-18 0.083 500,000 +0 0.11% 41,500
2020-11-19 2020-11-17 0.083 500,000 +0 0.11% 41,500
2020-11-18 2020-11-16 0.083 500,000 +0 0.11% 41,500
2020-11-17 2020-11-13 0.083 500,000 +0 0.11% 41,500
2020-11-16 2020-11-12 0.083 500,000 +0 0.11% 41,500
2020-11-13 2020-11-11 0.083 500,000 +0 0.11% 41,500
2020-11-12 2020-11-10 0.083 500,000 +0 0.11% 41,500
2020-11-11 2020-11-09 0.100 500,000 +0 0.11% 50,000
2020-11-10 2020-11-06 0.115 500,000 +0 0.11% 57,500
2020-11-09 2020-11-05 0.115 500,000 +0 0.11% 57,500
2020-11-06 2020-11-04 0.115 500,000 +0 0.11% 57,500
2020-11-05 2020-11-03 0.115 500,000 +0 0.11% 57,500
2020-11-04 2020-11-02 0.115 500,000 +0 0.11% 57,500
2020-11-03 2020-10-30 0.115 500,000 +0 0.11% 57,500
2020-11-02 2020-10-29 0.115 500,000 +0 0.11% 57,500
2020-10-30 2020-10-28 0.103 500,000 +0 0.11% 51,500
2020-10-29 2020-10-27 0.103 500,000 +0 0.11% 51,500
2020-10-28 2020-10-23 0.103 500,000 +0 0.11% 51,500
2020-10-27 2020-10-22 0.103 500,000 +0 0.11% 51,500
2020-10-23 2020-10-21 0.103 500,000 +0 0.11% 51,500
2020-10-22 2020-10-20 0.103 500,000 +0 0.11% 51,500
2020-10-21 2020-10-19 0.103 500,000 +0 0.11% 51,500
2020-10-20 2020-10-16 0.103 500,000 +0 0.11% 51,500
2020-10-19 2020-10-15 0.103 500,000 +0 0.11% 51,500
2020-10-16 2020-10-14 0.103 500,000 +0 0.11% 51,500
2020-10-15 2020-10-12 0.103 500,000 +0 0.11% 51,500
2020-10-14 2020-10-09 0.103 500,000 +0 0.11% 51,500
2020-10-12 2020-10-08 0.103 500,000 +0 0.11% 51,500
2020-10-09 2020-10-07 0.103 500,000 +0 0.11% 51,500
2020-10-08 2020-10-06 0.103 500,000 +0 0.11% 51,500
2020-10-07 2020-10-05 0.103 500,000 +0 0.11% 51,500
2020-10-06 2020-09-30 0.103 500,000 +0 0.11% 51,500
2020-10-05 2020-09-29 0.103 500,000 +0 0.11% 51,500
2020-09-30 2020-09-28 0.080 500,000 +0 0.11% 40,000
2020-09-29 2020-09-25 0.080 500,000 +0 0.11% 40,000
2020-09-28 2020-09-24 0.080 500,000 +0 0.11% 40,000
2020-09-25 2020-09-23 0.080 500,000 +0 0.11% 40,000
2020-09-24 2020-09-22 0.080 500,000 +0 0.11% 40,000
2020-09-23 2020-09-21 0.080 500,000 +0 0.11% 40,000
2020-09-22 2020-09-18 0.080 500,000 +0 0.11% 40,000
2020-09-21 2020-09-17 0.080 500,000 +0 0.11% 40,000
2020-09-18 2020-09-16 0.080 500,000 +0 0.11% 40,000
2020-09-17 2020-09-15 0.080 500,000 +0 0.11% 40,000
2020-09-16 2020-09-14 0.080 500,000 +0 0.11% 40,000
2020-09-15 2020-09-11 0.080 500,000 +0 0.11% 40,000
2020-09-14 2020-09-10 0.080 500,000 +0 0.11% 40,000
2020-09-11 2020-09-09 0.080 500,000 +0 0.11% 40,000
2020-09-10 2020-09-08 0.080 500,000 +0 0.11% 40,000
2020-09-09 2020-09-07 0.080 500,000 +0 0.11% 40,000
2020-09-08 2020-09-04 0.080 500,000 +0 0.11% 40,000
2020-09-07 2020-09-03 0.080 500,000 +0 0.11% 40,000
2020-09-04 2020-09-02 0.080 500,000 +0 0.11% 40,000
2020-09-03 2020-09-01 0.080 500,000 +0 0.11% 40,000
2020-09-02 2020-08-31 0.080 500,000 +0 0.11% 40,000
2020-09-01 2020-08-28 0.075 500,000 +0 0.11% 37,500
2020-08-31 2020-08-27 0.075 500,000 +0 0.11% 37,500
2020-08-28 2020-08-26 0.075 500,000 +0 0.11% 37,500
2020-08-27 2020-08-25 0.081 500,000 +0 0.11% 40,500
2020-08-26 2020-08-24 0.081 500,000 +0 0.11% 40,500
2020-08-25 2020-08-21 0.081 500,000 +0 0.11% 40,500
2020-08-24 2020-08-20 0.081 500,000 +0 0.11% 40,500
2020-08-21 2020-08-19 0.081 500,000 +0 0.11% 40,500
2020-08-20 2020-08-18 0.081 500,000 +0 0.11% 40,500
2020-08-19 2020-08-17 0.081 500,000 +0 0.11% 40,500
2020-08-18 2020-08-14 0.081 500,000 +0 0.11% 40,500
2020-08-17 2020-08-13 0.081 500,000 +0 0.11% 40,500
2020-08-14 2020-08-12 0.087 500,000 +0 0.11% 43,500
2020-08-13 2020-08-11 0.087 500,000 +0 0.11% 43,500
2020-08-12 2020-08-10 0.088 500,000 +0 0.11% 44,000
2020-08-11 2020-08-07 0.088 500,000 +0 0.11% 44,000
2020-08-10 2020-08-06 0.088 500,000 +0 0.11% 44,000
2020-08-07 2020-08-05 0.088 500,000 +0 0.11% 44,000
2020-08-06 2020-08-04 0.088 500,000 +0 0.11% 44,000
2020-08-05 2020-08-03 0.088 500,000 +0 0.11% 44,000
2020-08-04 2020-07-31 0.088 500,000 +0 0.11% 44,000
2020-08-03 2020-07-30 0.089 500,000 +0 0.11% 44,500
2020-07-31 2020-07-29 0.089 500,000 +0 0.11% 44,500
2020-07-30 2020-07-28 0.099 500,000 +0 0.11% 49,500
2020-07-29 2020-07-27 0.099 500,000 +0 0.11% 49,500
2020-07-28 2020-07-24 0.101 500,000 +0 0.11% 50,500
2020-07-27 2020-07-23 0.102 500,000 +0 0.11% 51,000
2020-07-24 2020-07-22 0.125 500,000 +0 0.11% 62,500
2020-07-23 2020-07-21 0.125 500,000 +0 0.11% 62,500
2020-07-22 2020-07-20 0.133 500,000 +0 0.11% 66,500
2020-07-21 2020-07-17 0.133 500,000 +0 0.11% 66,500
2020-07-20 2020-07-16 0.133 500,000 +0 0.11% 66,500
2020-07-17 2020-07-15 0.133 500,000 +0 0.11% 66,500
2020-07-16 2020-07-14 0.133 500,000 +0 0.11% 66,500
2020-07-15 2020-07-13 0.133 500,000 +0 0.11% 66,500
2020-07-14 2020-07-10 0.133 500,000 +0 0.11% 66,500
2020-07-13 2020-07-09 0.133 500,000 +0 0.11% 66,500
2020-07-10 2020-07-08 0.133 500,000 +0 0.11% 66,500
2020-07-09 2020-07-07 0.133 500,000 +0 0.11% 66,500
2020-07-08 2020-07-06 0.133 500,000 +0 0.11% 66,500
2020-07-07 2020-07-03 0.133 500,000 +0 0.11% 66,500
2020-07-06 2020-07-02 0.133 500,000 +0 0.11% 66,500
2020-07-03 2020-06-30 0.133 500,000 +0 0.11% 66,500
2020-07-02 2020-06-29 0.133 500,000 +0 0.11% 66,500
2020-06-30 2020-06-26 0.133 500,000 +0 0.11% 66,500
2020-06-29 2020-06-24 0.133 500,000 +0 0.11% 66,500
2020-06-26 2020-06-23 0.133 500,000 +0 0.11% 66,500
2020-06-24 2020-06-22 0.120 500,000 +0 0.11% 60,000
2020-06-23 2020-06-19 0.120 500,000 +0 0.11% 60,000
2020-06-22 2020-06-18 0.110 500,000 +0 0.11% 55,000
2020-06-19 2020-06-17 0.110 500,000 +0 0.11% 55,000
2020-06-18 2020-06-16 0.110 500,000 +0 0.11% 55,000
2020-06-17 2020-06-15 0.110 500,000 +0 0.11% 55,000
2020-06-16 2020-06-12 0.110 500,000 +0 0.11% 55,000
2020-06-15 2020-06-11 0.104 500,000 +0 0.11% 52,000
2020-06-12 2020-06-10 0.104 500,000 +0 0.11% 52,000
2020-06-11 2020-06-09 0.104 500,000 +0 0.11% 52,000
2020-06-10 2020-06-08 0.104 500,000 +0 0.11% 52,000
2020-06-09 2020-06-05 0.135 500,000 +0 0.11% 67,500
2020-06-08 2020-06-04 0.130 500,000 +0 0.11% 65,000
2020-06-05 2020-06-03 0.130 500,000 +0 0.11% 65,000
2020-06-04 2020-06-02 0.130 500,000 +0 0.11% 65,000
2020-06-03 2020-06-01 0.130 500,000 +0 0.11% 65,000
2020-06-02 2020-05-29 0.130 500,000 +0 0.11% 65,000
2020-06-01 2020-05-28 0.145 500,000 +0 0.11% 72,500
2020-05-29 2020-05-27 0.145 500,000 +0 0.11% 72,500
2020-05-28 2020-05-26 0.145 500,000 +0 0.11% 72,500
2020-05-27 2020-05-25 0.145 500,000 +0 0.11% 72,500
2020-05-26 2020-05-22 0.145 500,000 +0 0.11% 72,500
2020-05-25 2020-05-21 0.145 500,000 +0 0.11% 72,500
2020-05-22 2020-05-20 0.135 500,000 +0 0.11% 67,500
2020-05-21 2020-05-19 0.135 500,000 +0 0.11% 67,500
2020-05-20 2020-05-18 0.135 500,000 +0 0.11% 67,500
2020-05-19 2020-05-15 0.135 500,000 +0 0.11% 67,500
2020-05-18 2020-05-14 0.135 500,000 +0 0.11% 67,500
2020-05-15 2020-05-13 0.135 500,000 +0 0.11% 67,500
2020-05-14 2020-05-12 0.135 500,000 +0 0.11% 67,500
2020-05-13 2020-05-11 0.135 500,000 +0 0.11% 67,500
2020-05-12 2020-05-08 0.130 500,000 +0 0.11% 65,000
2020-05-11 2020-05-07 0.145 500,000 +0 0.11% 72,500
2020-05-08 2020-05-06 0.146 500,000 +0 0.11% 73,000
2020-05-07 2020-05-05 0.146 500,000 +0 0.11% 73,000
2020-05-06 2020-05-04 0.146 500,000 +0 0.11% 73,000
2020-05-05 2020-04-29 0.146 500,000 +0 0.11% 73,000
2020-05-04 2020-04-28 0.146 500,000 +0 0.11% 73,000
2020-04-29 2020-04-27 0.146 500,000 +0 0.11% 73,000
2020-04-28 2020-04-24 0.146 500,000 +0 0.11% 73,000
2020-04-27 2020-04-23 0.146 500,000 +0 0.11% 73,000
2020-04-24 2020-04-22 0.149 500,000 +0 0.11% 74,500
2020-04-23 2020-04-21 0.149 500,000 +0 0.11% 74,500
2020-04-22 2020-04-20 0.149 500,000 +0 0.11% 74,500
2020-04-21 2020-04-17 0.149 500,000 +0 0.11% 74,500
2020-04-20 2020-04-16 0.165 500,000 +0 0.11% 82,500
2020-04-17 2020-04-15 0.170 500,000 +0 0.11% 85,000
2020-04-16 2020-04-14 0.170 500,000 +0 0.11% 85,000
2020-04-15 2020-04-09 0.170 500,000 +0 0.11% 85,000
2020-04-14 2020-04-08 0.170 500,000 +0 0.11% 85,000
2020-04-09 2020-04-07 0.170 500,000 +0 0.11% 85,000
2020-04-08 2020-04-06 0.170 500,000 +0 0.11% 85,000
2020-04-07 2020-04-03 0.170 500,000 +0 0.11% 85,000
2020-04-06 2020-04-02 0.170 500,000 +0 0.11% 85,000
2020-04-03 2020-04-01 0.170 500,000 +0 0.11% 85,000
2020-04-02 2020-03-31 0.180 500,000 +0 0.11% 90,000
2020-04-01 2020-03-30 0.180 500,000 +0 0.11% 90,000
2020-03-31 2020-03-27 0.180 500,000 +0 0.11% 90,000
2020-03-30 2020-03-26 0.180 500,000 +0 0.11% 90,000
2020-03-27 2020-03-25 0.180 500,000 +0 0.11% 90,000
2020-03-26 2020-03-24 0.180 500,000 +0 0.11% 90,000
2020-03-25 2020-03-23 0.180 500,000 +0 0.11% 90,000
2020-03-24 2020-03-20 0.180 500,000 +0 0.11% 90,000
2020-03-23 2020-03-19 0.180 500,000 +0 0.11% 90,000
2020-03-20 2020-03-18 0.180 500,000 +0 0.11% 90,000
2020-03-19 2020-03-17 0.180 500,000 +0 0.11% 90,000
2020-03-18 2020-03-16 0.180 500,000 +0 0.11% 90,000
2020-03-17 2020-03-13 0.178 500,000 +0 0.11% 89,000
2020-03-16 2020-03-12 0.178 500,000 +0 0.11% 89,000
2020-03-13 2020-03-11 0.178 500,000 +0 0.11% 89,000
2020-03-12 2020-03-10 0.178 500,000 +0 0.11% 89,000
2020-03-11 2020-03-09 0.178 500,000 +0 0.11% 89,000
2020-03-10 2020-03-06 0.178 500,000 +0 0.11% 89,000
2020-03-09 2020-03-05 0.178 500,000 +0 0.11% 89,000
2020-03-06 2020-03-04 0.178 500,000 +0 0.11% 89,000
2020-03-05 2020-03-03 0.178 500,000 +0 0.11% 89,000
2020-03-04 2020-03-02 0.178 500,000 +0 0.11% 89,000
2020-03-03 2020-02-28 0.178 500,000 +0 0.11% 89,000
2020-03-02 2020-02-27 0.178 500,000 +0 0.11% 89,000
2020-02-28 2020-02-26 0.178 500,000 +0 0.11% 89,000
2020-02-27 2020-02-25 0.178 500,000 +0 0.11% 89,000
2020-02-26 2020-02-24 0.178 500,000 +0 0.11% 89,000
2020-02-25 2020-02-21 0.178 500,000 +0 0.11% 89,000
2020-02-24 2020-02-20 0.178 500,000 +0 0.11% 89,000
2020-02-21 2020-02-19 0.178 500,000 +0 0.11% 89,000
2020-02-20 2020-02-18 0.178 500,000 +0 0.11% 89,000
2020-02-19 2020-02-17 0.178 500,000 +0 0.11% 89,000
2020-02-18 2020-02-14 0.178 500,000 +0 0.11% 89,000
2020-02-17 2020-02-13 0.178 500,000 +0 0.11% 89,000
2020-02-14 2020-02-12 0.178 500,000 +0 0.11% 89,000
2020-02-13 2020-02-11 0.178 500,000 +0 0.11% 89,000
2020-02-12 2020-02-10 0.178 500,000 +0 0.11% 89,000
2020-02-11 2020-02-07 0.178 500,000 +0 0.11% 89,000
2020-02-10 2020-02-06 0.178 500,000 +0 0.11% 89,000
2020-02-07 2020-02-05 0.178 500,000 +0 0.11% 89,000
2020-02-06 2020-02-04 0.178 500,000 +0 0.11% 89,000
2020-02-05 2020-02-03 0.178 500,000 +0 0.11% 89,000
2020-02-04 2020-01-31 0.170 500,000 +0 0.11% 85,000
2020-02-03 2020-01-30 0.170 500,000 +0 0.11% 85,000
2020-01-31 2020-01-29 0.170 500,000 +0 0.11% 85,000
2020-01-30 2020-01-24 0.170 500,000 +0 0.11% 85,000
2020-01-29 2020-01-22 0.170 500,000 +0 0.11% 85,000
2020-01-23 2020-01-21 0.170 500,000 +0 0.11% 85,000
2020-01-22 2020-01-20 0.170 500,000 +0 0.11% 85,000
2020-01-21 2020-01-17 0.170 500,000 +0 0.11% 85,000
2020-01-20 2020-01-16 0.170 500,000 +0 0.11% 85,000
2020-01-17 2020-01-15 0.170 500,000 +0 0.11% 85,000
2020-01-16 2020-01-14 0.170 500,000 +0 0.11% 85,000
2020-01-15 2020-01-13 0.178 500,000 +0 0.11% 89,000
2020-01-14 2020-01-10 0.178 500,000 +0 0.11% 89,000
2020-01-13 2020-01-09 0.178 500,000 +0 0.11% 89,000
2020-01-10 2020-01-08 0.178 500,000 +0 0.11% 89,000
2020-01-09 2020-01-07 0.178 500,000 +0 0.11% 89,000
2020-01-08 2020-01-06 0.178 500,000 +0 0.11% 89,000
2020-01-07 2020-01-03 0.178 500,000 +0 0.11% 89,000
2020-01-06 2020-01-02 0.178 500,000 +0 0.11% 89,000
2020-01-03 2019-12-31 0.178 500,000 +0 0.11% 89,000
2020-01-02 2019-12-27 0.178 500,000 +0 0.11% 89,000
2019-12-30 2019-12-24 0.160 500,000 +0 0.11% 80,000
2019-12-27 2019-12-20 0.160 500,000 +0 0.11% 80,000
2019-12-23 2019-12-19 0.160 500,000 +0 0.11% 80,000
2019-12-20 2019-12-18 0.160 500,000 +0 0.11% 80,000
2019-12-19 2019-12-17 0.160 500,000 +0 0.11% 80,000
2019-12-18 2019-12-16 0.160 500,000 +0 0.11% 80,000
2019-12-17 2019-12-13 0.160 500,000 +0 0.11% 80,000
2019-12-16 2019-12-12 0.160 500,000 +0 0.11% 80,000
2019-12-13 2019-12-11 0.160 500,000 +0 0.11% 80,000
2019-12-12 2019-12-10 0.160 500,000 +0 0.11% 80,000
2019-12-11 2019-12-09 0.160 500,000 +0 0.11% 80,000
2019-12-10 2019-12-06 0.160 500,000 +0 0.11% 80,000
2019-12-09 2019-12-05 0.160 500,000 +0 0.11% 80,000
2019-12-06 2019-12-04 0.160 500,000 +0 0.11% 80,000
2019-12-05 2019-12-03 0.160 500,000 +0 0.11% 80,000
2019-12-04 2019-12-02 0.175 500,000 +0 0.11% 87,500
2019-12-03 2019-11-29 0.175 500,000 +0 0.11% 87,500
2019-12-02 2019-11-28 0.175 500,000 +0 0.11% 87,500
2019-11-29 2019-11-27 0.175 500,000 +0 0.11% 87,500
2019-11-28 2019-11-26 0.175 500,000 +0 0.11% 87,500
2019-11-27 2019-11-25 0.192 500,000 +0 0.11% 96,000
2019-11-26 2019-11-22 0.192 500,000 +0 0.11% 96,000
2019-11-25 2019-11-21 0.192 500,000 +0 0.11% 96,000
2019-11-22 2019-11-20 0.211 500,000 +0 0.11% 105,500
2019-11-21 2019-11-19 0.231 500,000 +0 0.11% 115,500
2019-11-20 2019-11-18 0.170 500,000 +0 0.11% 85,000
2019-11-19 2019-11-15 0.170 500,000 +0 0.11% 85,000
2019-11-18 2019-11-14 0.170 500,000 +0 0.11% 85,000
2019-11-15 2019-11-13 0.177 500,000 +0 0.11% 88,500
2019-11-14 2019-11-12 0.177 500,000 +0 0.11% 88,500
2019-11-13 2019-11-11 0.177 500,000 +0 0.11% 88,500
2019-11-12 2019-11-08 0.177 500,000 +0 0.11% 88,500
2019-11-11 2019-11-07 0.177 500,000 +0 0.11% 88,500
2019-11-08 2019-11-06 0.177 500,000 +0 0.11% 88,500
2019-11-07 2019-11-05 0.177 500,000 +0 0.11% 88,500
2019-11-06 2019-11-04 0.177 500,000 +0 0.11% 88,500
2019-11-05 2019-11-01 0.177 500,000 +0 0.11% 88,500
2019-11-04 2019-10-31 0.177 500,000 +0 0.11% 88,500
2019-11-01 2019-10-30 0.177 500,000 +0 0.11% 88,500
2019-10-31 2019-10-29 0.177 500,000 +0 0.11% 88,500
2019-10-30 2019-10-28 0.177 500,000 +0 0.11% 88,500
2019-10-29 2019-10-25 0.177 500,000 +0 0.11% 88,500
2019-10-28 2019-10-24 0.177 500,000 +0 0.11% 88,500
2019-10-25 2019-10-23 0.177 500,000 +0 0.11% 88,500
2019-10-24 2019-10-22 0.178 500,000 +0 0.11% 89,000
2019-10-23 2019-10-21 0.188 500,000 +0 0.11% 94,000
2019-10-22 2019-10-18 0.188 500,000 +0 0.11% 94,000
2019-10-21 2019-10-17 0.188 500,000 +0 0.11% 94,000
2019-10-18 2019-10-16 0.164 500,000 +0 0.11% 82,000
2019-10-17 2019-10-15 0.164 500,000 +0 0.11% 82,000
2019-10-16 2019-10-14 0.164 500,000 +0 0.11% 82,000
2019-10-15 2019-10-11 0.164 500,000 +0 0.11% 82,000
2019-10-14 2019-10-10 0.140 500,000 +0 0.11% 70,000
2019-10-11 2019-10-09 0.140 500,000 +0 0.11% 70,000
2019-10-10 2019-10-08 0.140 500,000 +0 0.11% 70,000
2019-10-09 2019-10-04 0.134 500,000 +0 0.11% 67,000
2019-10-08 2019-10-03 0.134 500,000 +0 0.11% 67,000
2019-10-04 2019-10-02 0.160 500,000 +0 0.11% 80,000
2019-10-03 2019-09-30 0.160 500,000 +0 0.11% 80,000
2019-10-02 2019-09-27 0.160 500,000 +0 0.11% 80,000
2019-09-30 2019-09-26 0.160 500,000 +0 0.11% 80,000
2019-09-27 2019-09-25 0.160 500,000 +0 0.11% 80,000
2019-09-26 2019-09-24 0.157 500,000 +0 0.11% 78,500
2019-09-25 2019-09-23 0.157 500,000 +0 0.11% 78,500
2019-09-24 2019-09-20 0.157 500,000 +0 0.11% 78,500
2019-09-23 2019-09-19 0.157 500,000 +0 0.11% 78,500
2019-09-20 2019-09-18 0.157 500,000 +0 0.11% 78,500
2019-09-19 2019-09-17 0.200 500,000 +0 0.11% 100,000
2019-09-18 2019-09-16 0.200 500,000 +0 0.11% 100,000
2019-09-17 2019-09-13 0.220 500,000 +0 0.11% 110,000
2019-09-16 2019-09-12 0.220 500,000 +0 0.11% 110,000
2019-09-13 2019-09-11 0.220 500,000 +0 0.11% 110,000
2019-09-12 2019-09-10 0.220 500,000 +0 0.11% 110,000
2019-09-11 2019-09-09 0.220 500,000 +0 0.11% 110,000
2019-09-10 2019-09-06 0.226 500,000 +0 0.11% 113,000
2019-09-09 2019-09-05 0.184 500,000 +0 0.11% 92,000
2019-09-06 2019-09-04 0.160 500,000 +0 0.11% 80,000
2019-09-05 2019-09-03 0.160 500,000 +0 0.11% 80,000
2019-09-04 2019-09-02 0.160 500,000 +0 0.11% 80,000
2019-09-03 2019-08-30 0.160 500,000 +0 0.11% 80,000
2019-09-02 2019-08-29 0.160 500,000 +0 0.11% 80,000
2019-08-30 2019-08-28 0.160 500,000 +0 0.11% 80,000
2019-08-29 2019-08-27 0.150 500,000 +0 0.11% 75,000
2019-08-28 2019-08-26 0.150 500,000 +0 0.11% 75,000
2019-08-27 2019-08-23 0.150 500,000 +0 0.11% 75,000
2019-08-26 2019-08-22 0.150 500,000 +0 0.11% 75,000
2019-08-23 2019-08-21 0.150 500,000 +0 0.11% 75,000
2019-08-22 2019-08-20 0.150 500,000 +0 0.11% 75,000
2019-08-21 2019-08-19 0.150 500,000 +0 0.11% 75,000
2019-08-20 2019-08-16 0.150 500,000 +0 0.11% 75,000
2019-08-19 2019-08-15 0.168 500,000 +0 0.11% 84,000
2019-08-16 2019-08-14 0.168 500,000 +0 0.11% 84,000
2019-08-15 2019-08-13 0.168 500,000 +0 0.11% 84,000
2019-08-14 2019-08-12 0.168 500,000 +0 0.11% 84,000
2019-08-13 2019-08-09 0.168 500,000 +0 0.11% 84,000
2019-08-12 2019-08-08 0.168 500,000 +0 0.11% 84,000
2019-08-09 2019-08-07 0.168 500,000 +0 0.11% 84,000
2019-08-08 2019-08-06 0.170 500,000 +0 0.11% 85,000
2019-08-07 2019-08-05 0.170 500,000 +0 0.11% 85,000
2019-08-06 2019-08-02 0.175 500,000 +0 0.11% 87,500
2019-08-05 2019-08-01 0.175 500,000 +0 0.11% 87,500
2019-08-02 2019-07-31 0.170 500,000 +0 0.11% 85,000
2019-08-01 2019-07-30 0.180 500,000 +0 0.11% 90,000
2019-07-31 2019-07-29 0.180 500,000 +0 0.11% 90,000
2019-07-30 2019-07-26 0.185 500,000 +0 0.11% 92,500
2019-07-29 2019-07-25 0.185 500,000 +0 0.11% 92,500
2019-07-26 2019-07-24 0.185 500,000 +0 0.11% 92,500
2019-07-25 2019-07-23 0.185 500,000 +0 0.11% 92,500
2019-07-24 2019-07-22 0.190 500,000 +0 0.11% 95,000
2019-07-23 2019-07-19 0.195 500,000 +0 0.11% 97,500
2019-07-22 2019-07-18 0.195 500,000 +0 0.11% 97,500
2019-07-19 2019-07-17 0.198 500,000 +0 0.11% 99,000
2019-07-18 2019-07-16 0.198 500,000 +0 0.11% 99,000
2019-07-17 2019-07-15 0.198 500,000 +0 0.11% 99,000
2019-07-16 2019-07-12 0.198 500,000 +0 0.11% 99,000
2019-07-15 2019-07-11 0.199 500,000 +0 0.11% 99,500
2019-07-12 2019-07-10 0.199 500,000 +0 0.11% 99,500
2019-07-11 2019-07-09 0.199 500,000 +0 0.11% 99,500
2019-07-10 2019-07-08 0.199 500,000 +0 0.11% 99,500
2019-07-09 2019-07-05 0.199 500,000 +0 0.11% 99,500
2019-07-08 2019-07-04 0.199 500,000 +0 0.11% 99,500
2019-07-05 2019-07-03 0.199 500,000 +0 0.11% 99,500
2019-07-04 2019-07-02 0.199 500,000 +0 0.11% 99,500
2019-07-03 2019-06-28 0.199 500,000 +0 0.11% 99,500
2019-07-02 2019-06-27 0.199 500,000 +0 0.11% 99,500
2019-06-28 2019-06-26 0.199 500,000 +0 0.11% 99,500
2019-06-27 2019-06-25 0.199 500,000 +0 0.11% 99,500
2019-06-26 2019-06-24 0.199 500,000 +0 0.11% 99,500
2019-06-25 2019-06-21 0.199 500,000 +0 0.11% 99,500
2019-06-24 2019-06-20 0.199 500,000 +0 0.11% 99,500
2019-06-21 2019-06-19 0.199 500,000 +0 0.11% 99,500
2019-06-20 2019-06-18 0.199 500,000 +0 0.11% 99,500
2019-06-19 2019-06-17 0.199 500,000 +0 0.11% 99,500
2019-06-18 2019-06-14 0.200 500,000 +0 0.11% 100,000
2019-06-17 2019-06-13 0.200 500,000 +0 0.11% 100,000
2019-06-14 2019-06-12 0.200 500,000 +0 0.11% 100,000
2019-06-13 2019-06-11 0.200 500,000 +0 0.11% 100,000
2019-06-12 2019-06-10 0.200 500,000 +0 0.11% 100,000
2019-06-11 2019-06-06 0.205 500,000 +0 0.11% 102,500
2019-06-10 2019-06-05 0.205 500,000 +0 0.11% 102,500
2019-06-06 2019-06-04 0.209 500,000 +0 0.11% 104,500
2019-06-05 2019-06-03 0.209 500,000 +0 0.11% 104,500
2019-06-04 2019-05-31 0.209 500,000 +0 0.11% 104,500
2019-06-03 2019-05-30 0.209 500,000 +0 0.11% 104,500
2019-05-31 2019-05-29 0.215 500,000 +0 0.11% 107,500
2019-05-30 2019-05-28 0.223 500,000 +0 0.11% 111,500
2019-05-29 2019-05-27 0.223 500,000 +0 0.11% 111,500
2019-05-28 2019-05-24 0.223 500,000 +0 0.11% 111,500
2019-05-27 2019-05-23 0.223 500,000 +0 0.11% 111,500
2019-05-24 2019-05-22 0.229 500,000 +0 0.11% 114,500
2019-05-23 2019-05-21 0.190 500,000 +0 0.11% 95,000
2019-05-22 2019-05-20 0.190 500,000 +0 0.11% 95,000
2019-05-21 2019-05-17 0.190 500,000 +0 0.11% 95,000
2019-05-20 2019-05-16 0.190 500,000 +0 0.11% 95,000
2019-05-17 2019-05-15 0.190 500,000 +0 0.11% 95,000
2019-05-16 2019-05-14 0.190 500,000 +0 0.11% 95,000
2019-05-15 2019-05-10 0.190 500,000 +0 0.11% 95,000
2019-05-14 2019-05-09 0.190 500,000 +0 0.11% 95,000
2019-05-10 2019-05-08 0.190 500,000 +0 0.11% 95,000
2019-05-09 2019-05-07 0.190 500,000 +0 0.11% 95,000
2019-05-08 2019-05-06 0.190 500,000 +0 0.11% 95,000
2019-05-07 2019-05-03 0.203 500,000 +0 0.11% 101,500
2019-05-06 2019-05-02 0.203 500,000 +0 0.11% 101,500
2019-05-03 2019-04-30 0.203 500,000 +0 0.11% 101,500
2019-05-02 2019-04-29 0.203 500,000 +0 0.11% 101,500
2019-04-30 2019-04-26 0.203 500,000 +0 0.11% 101,500
2019-04-29 2019-04-25 0.203 500,000 +0 0.11% 101,500
2019-04-26 2019-04-24 0.203 500,000 +0 0.11% 101,500
2019-04-25 2019-04-23 0.203 500,000 +0 0.11% 101,500
2019-04-24 2019-04-18 0.200 500,000 +0 0.11% 100,000
2019-04-23 2019-04-17 0.200 500,000 +0 0.11% 100,000
2019-04-18 2019-04-16 0.200 500,000 +0 0.11% 100,000
2019-04-17 2019-04-15 0.210 500,000 +0 0.11% 105,000
2019-04-16 2019-04-12 0.210 500,000 +0 0.11% 105,000
2019-04-15 2019-04-11 0.220 500,000 +0 0.11% 110,000
2019-04-12 2019-04-10 0.220 500,000 +0 0.11% 110,000
2019-04-11 2019-04-09 0.220 500,000 +0 0.11% 110,000
2019-04-10 2019-04-08 0.220 500,000 +0 0.11% 110,000
2019-04-09 2019-04-04 0.220 500,000 +0 0.11% 110,000
2019-04-08 2019-04-03 0.220 500,000 +0 0.11% 110,000
2019-04-04 2019-04-02 0.220 500,000 +0 0.11% 110,000
2019-04-03 2019-04-01 0.200 500,000 +0 0.11% 100,000
2019-04-02 2019-03-29 0.210 500,000 +0 0.11% 105,000
2019-04-01 2019-03-28 0.230 500,000 +0 0.11% 115,000
2019-03-29 2019-03-27 0.228 500,000 +0 0.11% 114,000
2019-03-28 2019-03-26 0.220 500,000 +0 0.11% 110,000
2019-03-27 2019-03-25 0.200 500,000 +0 0.11% 100,000
2019-03-26 2019-03-22 0.195 500,000 +0 0.11% 97,500
2019-03-25 2019-03-21 0.195 500,000 +0 0.11% 97,500
2019-03-22 2019-03-20 0.210 500,000 +0 0.11% 105,000
2019-03-21 2019-03-19 0.210 500,000 +0 0.11% 105,000
2019-03-20 2019-03-18 0.204 500,000 +0 0.11% 102,000
2019-03-19 2019-03-15 0.220 500,000 +0 0.11% 110,000
2019-03-18 2019-03-14 0.248 500,000 +0 0.11% 124,000
2019-03-15 2019-03-13 0.255 500,000 +0 0.11% 127,500
2019-03-14 2019-03-12 0.240 500,000 +0 0.11% 120,000
2019-03-13 2019-03-11 0.220 500,000 +0 0.11% 110,000
2019-03-12 2019-03-08 0.192 500,000 +0 0.11% 96,000
2019-03-11 2019-03-07 0.195 500,000 +0 0.11% 97,500
2019-03-08 2019-03-06 0.193 500,000 +0 0.11% 96,500
2019-03-07 2019-03-05 0.193 500,000 +0 0.11% 96,500
2019-03-06 2019-03-04 0.197 500,000 +0 0.11% 98,500
2019-03-05 2019-03-01 0.190 500,000 +0 0.11% 95,000
2019-03-04 2019-02-28 0.187 500,000 +0 0.11% 93,500
2019-03-01 2019-02-27 0.187 500,000 +0 0.11% 93,500
2019-02-28 2019-02-26 0.186 500,000 +0 0.11% 93,000
2019-02-27 2019-02-25 0.197 500,000 +0 0.11% 98,500
2019-02-26 2019-02-22 0.187 500,000 +0 0.11% 93,500
2019-02-25 2019-02-21 0.198 500,000 +0 0.11% 99,000
2019-02-22 2019-02-20 0.190 500,000 +0 0.11% 95,000
2019-02-21 2019-02-19 0.190 500,000 +0 0.11% 95,000
2019-02-20 2019-02-18 0.190 500,000 +0 0.11% 95,000
2019-02-19 2019-02-15 0.190 500,000 +0 0.11% 95,000
2019-02-18 2019-02-14 0.190 500,000 +0 0.11% 95,000
2019-02-15 2019-02-13 0.190 500,000 +0 0.11% 95,000
2019-02-14 2019-02-12 0.195 500,000 +0 0.11% 97,500
2019-02-13 2019-02-11 0.195 500,000 +0 0.11% 97,500
2019-02-12 2019-02-08 0.195 500,000 +0 0.11% 97,500
2019-02-11 2019-02-04 0.195 500,000 +0 0.11% 97,500
2019-02-08 2019-01-31 0.195 500,000 +0 0.11% 97,500
2019-02-01 2019-01-30 0.195 500,000 +0 0.11% 97,500
2019-01-31 2019-01-29 0.195 500,000 +0 0.11% 97,500
2019-01-30 2019-01-28 0.195 500,000 +0 0.11% 97,500
2019-01-29 2019-01-25 0.195 500,000 +0 0.11% 97,500
2019-01-28 2019-01-24 0.195 500,000 +0 0.11% 97,500
2019-01-25 2019-01-23 0.195 500,000 +0 0.11% 97,500
2019-01-24 2019-01-22 0.195 500,000 +0 0.11% 97,500
2019-01-23 2019-01-21 0.192 500,000 +0 0.11% 96,000
2019-01-22 2019-01-18 0.192 500,000 +0 0.11% 96,000
2019-01-21 2019-01-17 0.194 500,000 +0 0.11% 97,000
2019-01-18 2019-01-16 0.197 500,000 +0 0.11% 98,500
2019-01-17 2019-01-15 0.197 500,000 +0 0.11% 98,500
2019-01-16 2019-01-14 0.197 500,000 +0 0.11% 98,500
2019-01-15 2019-01-11 0.197 500,000 +0 0.11% 98,500
2019-01-14 2019-01-10 0.197 500,000 +0 0.11% 98,500
2019-01-11 2019-01-09 0.197 500,000 +0 0.11% 98,500
2019-01-10 2019-01-08 0.196 500,000 +0 0.11% 98,000
2019-01-09 2019-01-07 0.205 500,000 +0 0.11% 102,500
2019-01-08 2019-01-04 0.205 500,000 +0 0.11% 102,500
2019-01-07 2019-01-03 0.186 500,000 +0 0.11% 93,000
2019-01-04 2019-01-02 0.186 500,000 +0 0.11% 93,000
2019-01-03 2018-12-31 0.186 500,000 +0 0.11% 93,000
2019-01-02 2018-12-27 0.186 500,000 +0 0.11% 93,000
2018-12-28 2018-12-24 0.186 500,000 +0 0.11% 93,000
2018-12-27 2018-12-20 0.186 500,000 +0 0.11% 93,000
2018-12-21 2018-12-19 0.190 500,000 +0 0.11% 95,000
2018-12-20 2018-12-18 0.190 500,000 +0 0.11% 95,000
2018-12-19 2018-12-17 0.190 500,000 +0 0.11% 95,000
2018-12-18 2018-12-14 0.190 500,000 +0 0.11% 95,000
2018-12-17 2018-12-13 0.190 500,000 +0 0.11% 95,000
2018-12-14 2018-12-12 0.190 500,000 +0 0.11% 95,000
2018-12-13 2018-12-11 0.190 500,000 +0 0.11% 95,000
2018-12-12 2018-12-10 0.185 500,000 +0 0.11% 92,500
2018-12-11 2018-12-07 0.195 500,000 +0 0.11% 97,500
2018-12-10 2018-12-06 0.214 500,000 +0 0.11% 107,000
2018-12-07 2018-12-05 0.214 500,000 +0 0.11% 107,000
2018-12-06 2018-12-04 0.199 500,000 +0 0.11% 99,500
2018-12-05 2018-12-03 0.199 500,000 +0 0.11% 99,500
2018-12-04 2018-11-30 0.199 500,000 +0 0.11% 99,500
2018-12-03 2018-11-29 0.210 500,000 +0 0.11% 105,000
2018-11-30 2018-11-28 0.210 500,000 +0 0.11% 105,000
2018-11-29 2018-11-27 0.200 500,000 +0 0.11% 100,000
2018-11-28 2018-11-26 0.186 500,000 +0 0.11% 93,000
2018-11-27 2018-11-23 0.186 500,000 +0 0.11% 93,000
2018-11-26 2018-11-22 0.186 500,000 +0 0.11% 93,000
2018-11-23 2018-11-21 0.190 500,000 +0 0.11% 95,000
2018-11-22 2018-11-20 0.190 500,000 +0 0.11% 95,000
2018-11-21 2018-11-19 0.189 500,000 +0 0.11% 94,500
2018-11-20 2018-11-16 0.189 500,000 +0 0.11% 94,500
2018-11-19 2018-11-15 0.190 500,000 +0 0.11% 95,000
2018-11-16 2018-11-14 0.190 500,000 +0 0.11% 95,000
2018-11-15 2018-11-13 0.189 500,000 +0 0.11% 94,500
2018-11-14 2018-11-12 0.186 500,000 +0 0.11% 93,000
2018-11-13 2018-11-09 0.198 500,000 +0 0.11% 99,000
2018-11-12 2018-11-08 0.198 500,000 +0 0.11% 99,000
2018-11-09 2018-11-07 0.198 500,000 +0 0.11% 99,000
2018-11-08 2018-11-06 0.198 500,000 +0 0.11% 99,000
2018-11-07 2018-11-05 0.198 500,000 +0 0.11% 99,000
2018-11-06 2018-11-02 0.198 500,000 +0 0.11% 99,000
2018-11-05 2018-11-01 0.198 500,000 +0 0.11% 99,000
2018-11-02 2018-10-31 0.197 500,000 +0 0.11% 98,500
2018-11-01 2018-10-30 0.197 500,000 +0 0.11% 98,500
2018-10-31 2018-10-29 0.177 500,000 +0 0.11% 88,500
2018-10-30 2018-10-26 0.173 500,000 +0 0.11% 86,500
2018-10-29 2018-10-25 0.173 500,000 +0 0.11% 86,500
2018-10-26 2018-10-24 0.181 500,000 +0 0.11% 90,500
2018-10-25 2018-10-23 0.192 500,000 +0 0.11% 96,000
2018-10-24 2018-10-22 0.208 500,000 +0 0.11% 104,000
2018-10-23 2018-10-19 0.209 500,000 +0 0.11% 104,500
2018-10-22 2018-10-18 0.190 500,000 +0 0.11% 95,000
2018-10-19 2018-10-16 0.190 500,000 +0 0.11% 95,000
2018-10-18 2018-10-15 0.190 500,000 +0 0.11% 95,000
2018-10-16 2018-10-12 0.185 500,000 +0 0.11% 92,500
2018-10-15 2018-10-11 0.192 500,000 +0 0.11% 96,000
2018-10-12 2018-10-10 0.192 500,000 +0 0.11% 96,000
2018-10-11 2018-10-09 0.195 500,000 +0 0.11% 97,500
2018-10-10 2018-10-08 0.198 500,000 +0 0.11% 99,000
2018-10-09 2018-10-05 0.198 500,000 +0 0.11% 99,000
2018-10-08 2018-10-04 0.198 500,000 +0 0.11% 99,000
2018-10-05 2018-10-03 0.198 500,000 +0 0.11% 99,000
2018-10-04 2018-10-02 0.198 500,000 +0 0.11% 99,000
2018-10-03 2018-09-28 0.198 500,000 +0 0.11% 99,000
2018-10-02 2018-09-27 0.198 500,000 +0 0.11% 99,000
2018-09-28 2018-09-26 0.198 500,000 +0 0.11% 99,000
2018-09-27 2018-09-24 0.192 500,000 +0 0.11% 96,000
2018-09-26 2018-09-21 0.192 500,000 +0 0.11% 96,000
2018-09-24 2018-09-20 0.171 500,000 +0 0.11% 85,500
2018-09-21 2018-09-19 0.171 500,000 +0 0.11% 85,500
2018-09-20 2018-09-18 0.151 500,000 +0 0.11% 75,500
2018-09-19 2018-09-17 0.151 500,000 +0 0.11% 75,500
2018-09-18 2018-09-14 0.151 500,000 +0 0.11% 75,500
2018-09-17 2018-09-13 0.152 500,000 +0 0.11% 76,000
2018-09-14 2018-09-12 0.152 500,000 +0 0.11% 76,000
2018-09-13 2018-09-11 0.152 500,000 +0 0.11% 76,000
2018-09-12 2018-09-10 0.158 500,000 +0 0.11% 79,000
2018-09-11 2018-09-07 0.159 500,000 +0 0.11% 79,500
2018-09-10 2018-09-06 0.159 500,000 +0 0.11% 79,500
2018-09-07 2018-09-05 0.159 500,000 +0 0.11% 79,500
2018-09-06 2018-09-04 0.167 500,000 +0 0.11% 83,500
2018-09-05 2018-09-03 0.163 500,000 +0 0.11% 81,500
2018-09-04 2018-08-31 0.163 500,000 +0 0.11% 81,500
2018-09-03 2018-08-30 0.163 500,000 +0 0.11% 81,500
2018-08-31 2018-08-29 0.163 500,000 +0 0.11% 81,500
2018-08-30 2018-08-28 0.163 500,000 +0 0.11% 81,500
2018-08-29 2018-08-27 0.169 500,000 +0 0.11% 84,500
2018-08-28 2018-08-24 0.173 500,000 +0 0.11% 86,500
2018-08-27 2018-08-23 0.168 500,000 +0 0.11% 84,000
2018-08-24 2018-08-22 0.183 500,000 +0 0.11% 91,500
2018-08-23 2018-08-21 0.183 500,000 +0 0.11% 91,500
2018-08-22 2018-08-20 0.178 500,000 +0 0.11% 89,000
2018-08-21 2018-08-17 0.178 500,000 +0 0.11% 89,000
2018-08-20 2018-08-16 0.172 500,000 +0 0.11% 86,000
2018-08-17 2018-08-15 0.173 500,000 +0 0.11% 86,500
2018-08-16 2018-08-14 0.170 500,000 +0 0.11% 85,000
2018-08-15 2018-08-13 0.194 500,000 +0 0.11% 97,000
2018-08-14 2018-08-10 0.194 500,000 +0 0.11% 97,000
2018-08-13 2018-08-09 0.194 500,000 +0 0.11% 97,000
2018-08-10 2018-08-08 0.194 500,000 +0 0.11% 97,000
2018-08-09 2018-08-07 0.195 500,000 +0 0.11% 97,500
2018-08-08 2018-08-06 0.195 500,000 +0 0.11% 97,500
2018-08-07 2018-08-03 0.195 500,000 +0 0.11% 97,500
2018-08-06 2018-08-02 0.195 500,000 +0 0.11% 97,500
2018-08-03 2018-08-01 0.196 500,000 +0 0.11% 98,000
2018-08-02 2018-07-31 0.197 500,000 +0 0.11% 98,500
2018-08-01 2018-07-30 0.177 500,000 +0 0.11% 88,500
2018-07-31 2018-07-27 0.177 500,000 +0 0.11% 88,500
2018-07-30 2018-07-26 0.180 500,000 +0 0.11% 90,000
2018-07-27 2018-07-25 0.180 500,000 +0 0.11% 90,000
2018-07-26 2018-07-24 0.180 500,000 +0 0.11% 90,000
2018-07-25 2018-07-23 0.180 500,000 +0 0.11% 90,000
2018-07-24 2018-07-20 0.180 500,000 +0 0.11% 90,000
2018-07-23 2018-07-19 0.180 500,000 +0 0.11% 90,000
2018-07-20 2018-07-18 0.180 500,000 +0 0.11% 90,000
2018-07-19 2018-07-17 0.190 500,000 +0 0.11% 95,000
2018-07-18 2018-07-16 0.190 500,000 +0 0.11% 95,000
2018-07-17 2018-07-13 0.190 500,000 +0 0.11% 95,000
2018-07-16 2018-07-12 0.190 500,000 +0 0.11% 95,000
2018-07-13 2018-07-11 0.190 500,000 +0 0.11% 95,000
2018-07-12 2018-07-10 0.190 500,000 +0 0.11% 95,000
2018-07-11 2018-07-09 0.181 500,000 +0 0.11% 90,500
2018-07-10 2018-07-06 0.181 500,000 +0 0.11% 90,500
2018-07-09 2018-07-05 0.181 500,000 +0 0.11% 90,500
2018-07-06 2018-07-04 0.181 500,000 +0 0.11% 90,500
2018-07-05 2018-07-03 0.181 500,000 +0 0.11% 90,500
2018-07-04 2018-06-29 0.183 500,000 +0 0.11% 91,500
2018-07-03 2018-06-28 0.184 500,000 +0 0.11% 92,000
2018-06-29 2018-06-27 0.183 500,000 +0 0.11% 91,500
2018-06-28 2018-06-26 0.190 500,000 +0 0.11% 95,000
2018-06-27 2018-06-25 0.190 500,000 +0 0.11% 95,000
2018-06-26 2018-06-22 0.190 500,000 +0 0.11% 95,000
2018-06-25 2018-06-21 0.190 500,000 +0 0.11% 95,000
2018-06-22 2018-06-20 0.198 500,000 +0 0.11% 99,000
2018-06-21 2018-06-19 0.198 500,000 +0 0.11% 99,000
2018-06-20 2018-06-15 0.199 500,000 +0 0.11% 99,500
2018-06-19 2018-06-14 0.199 500,000 +0 0.11% 99,500
2018-06-15 2018-06-13 0.199 500,000 +0 0.11% 99,500
2018-06-14 2018-06-12 0.199 500,000 +0 0.11% 99,500
2018-06-13 2018-06-11 0.199 500,000 +0 0.11% 99,500
2018-06-12 2018-06-08 0.199 500,000 +0 0.11% 99,500
2018-06-11 2018-06-07 0.199 500,000 +0 0.11% 99,500
2018-06-08 2018-06-06 0.199 500,000 +0 0.11% 99,500
2018-06-07 2018-06-05 0.199 500,000 +0 0.11% 99,500
2018-06-06 2018-06-04 0.199 500,000 +0 0.11% 99,500
2018-06-05 2018-06-01 0.199 500,000 +0 0.11% 99,500
2018-06-04 2018-05-31 0.199 500,000 +0 0.11% 99,500
2018-06-01 2018-05-30 0.199 500,000 +0 0.11% 99,500
2018-05-31 2018-05-29 0.199 500,000 +0 0.11% 99,500
2018-05-30 2018-05-28 0.199 500,000 +0 0.11% 99,500
2018-05-29 2018-05-25 0.199 500,000 +0 0.11% 99,500
2018-05-28 2018-05-24 0.199 500,000 +0 0.11% 99,500
2018-05-25 2018-05-23 0.199 500,000 +0 0.11% 99,500
2018-05-24 2018-05-21 0.199 500,000 +0 0.11% 99,500
2018-05-23 2018-05-18 0.199 500,000 +0 0.11% 99,500
2018-05-21 2018-05-17 0.199 500,000 +0 0.11% 99,500
2018-05-18 2018-05-16 0.199 500,000 +0 0.11% 99,500
2018-05-17 2018-05-15 0.199 500,000 +0 0.11% 99,500
2018-05-16 2018-05-14 0.199 500,000 +0 0.11% 99,500
2018-05-15 2018-05-11 0.197 500,000 +0 0.11% 98,500
2018-05-14 2018-05-10 0.191 500,000 +0 0.11% 95,500
2018-05-11 2018-05-09 0.191 500,000 +0 0.11% 95,500
2018-05-10 2018-05-08 0.204 500,000 +0 0.11% 102,000
2018-05-09 2018-05-07 0.204 500,000 +0 0.11% 102,000
2018-05-08 2018-05-04 0.204 500,000 +0 0.11% 102,000
2018-05-07 2018-05-03 0.205 500,000 +0 0.11% 102,500
2018-05-04 2018-05-02 0.197 500,000 +0 0.11% 98,500
2018-05-03 2018-04-30 0.214 500,000 +0 0.11% 107,000
2018-05-02 2018-04-27 0.214 500,000 +0 0.11% 107,000
2018-04-30 2018-04-26 0.214 500,000 +0 0.11% 107,000
2018-04-27 2018-04-25 0.214 500,000 +0 0.11% 107,000
2018-04-26 2018-04-24 0.214 500,000 +0 0.11% 107,000
2018-04-25 2018-04-23 0.216 500,000 +0 0.11% 108,000
2018-04-24 2018-04-20 0.216 500,000 +0 0.11% 108,000
2018-04-23 2018-04-19 0.209 500,000 +0 0.11% 104,500
2018-04-20 2018-04-18 0.209 500,000 +0 0.11% 104,500
2018-04-19 2018-04-17 0.209 500,000 +0 0.11% 104,500
2018-04-18 2018-04-16 0.209 500,000 +0 0.11% 104,500
2018-04-17 2018-04-13 0.209 500,000 +0 0.11% 104,500
2018-04-16 2018-04-12 0.209 500,000 +0 0.11% 104,500
2018-04-13 2018-04-11 0.209 500,000 +0 0.11% 104,500
2018-04-12 2018-04-10 0.209 500,000 +0 0.11% 104,500
2018-04-11 2018-04-09 0.200 500,000 +0 0.11% 100,000
2018-04-10 2018-04-06 0.190 500,000 +0 0.11% 95,000
2018-04-09 2018-04-04 0.190 500,000 +0 0.11% 95,000
2018-04-06 2018-04-03 0.192 500,000 +0 0.11% 96,000
2018-04-04 2018-03-29 0.200 500,000 +0 0.11% 100,000
2018-04-03 2018-03-28 0.200 500,000 +0 0.11% 100,000
2018-03-29 2018-03-27 0.206 500,000 +0 0.11% 103,000
2018-03-28 2018-03-26 0.217 500,000 +0 0.11% 108,500
2018-03-27 2018-03-23 0.220 500,000 +0 0.11% 110,000
2018-03-26 2018-03-22 0.220 500,000 +0 0.11% 110,000
2018-03-23 2018-03-21 0.220 500,000 +0 0.11% 110,000
2018-03-22 2018-03-20 0.220 500,000 +0 0.11% 110,000
2018-03-21 2018-03-19 0.220 500,000 +0 0.11% 110,000
2018-03-20 2018-03-16 0.220 500,000 +0 0.11% 110,000
2018-03-19 2018-03-15 0.227 500,000 +0 0.11% 113,500
2018-03-16 2018-03-14 0.225 500,000 +0 0.11% 112,500
2018-03-15 2018-03-13 0.225 500,000 +0 0.11% 112,500
2018-03-14 2018-03-12 0.225 500,000 +0 0.11% 112,500
2018-03-13 2018-03-09 0.218 500,000 +0 0.11% 109,000
2018-03-12 2018-03-08 0.218 500,000 +0 0.11% 109,000
2018-03-09 2018-03-07 0.218 500,000 +0 0.11% 109,000
2018-03-08 2018-03-06 0.219 500,000 +0 0.11% 109,500
2018-03-07 2018-03-05 0.219 500,000 +0 0.11% 109,500
2018-03-06 2018-03-02 0.210 500,000 +0 0.11% 105,000
2018-03-05 2018-03-01 0.226 500,000 +0 0.11% 113,000
2018-03-02 2018-02-28 0.255 500,000 +0 0.11% 127,500
2018-03-01 2018-02-27 0.255 500,000 +0 0.11% 127,500
2018-02-28 2018-02-26 0.260 500,000 +0 0.11% 130,000
2018-02-27 2018-02-23 0.260 500,000 +0 0.11% 130,000
2018-02-26 2018-02-22 0.265 500,000 +0 0.11% 132,500
2018-02-23 2018-02-21 0.270 500,000 +0 0.11% 135,000
2018-02-22 2018-02-20 0.248 500,000 +0 0.11% 124,000
2018-02-21 2018-02-15 0.248 500,000 +0 0.11% 124,000
2018-02-20 2018-02-13 0.249 500,000 +0 0.11% 124,500
2018-02-14 2018-02-12 0.249 500,000 +0 0.11% 124,500
2018-02-13 2018-02-09 0.249 500,000 +0 0.11% 124,500
2018-02-12 2018-02-08 0.249 500,000 +0 0.11% 124,500
2018-02-09 2018-02-07 0.249 500,000 +0 0.11% 124,500
2018-02-08 2018-02-06 0.249 500,000 +0 0.11% 124,500
2018-02-07 2018-02-05 0.242 500,000 +0 0.11% 121,000
2018-02-06 2018-02-02 0.242 500,000 +0 0.11% 121,000
2018-02-05 2018-02-01 0.235 500,000 +0 0.11% 117,500
2018-02-02 2018-01-31 0.230 500,000 +0 0.11% 115,000
2018-02-01 2018-01-30 0.230 500,000 +0 0.11% 115,000
2018-01-31 2018-01-29 0.230 500,000 +0 0.11% 115,000
2018-01-30 2018-01-26 0.230 500,000 +0 0.11% 115,000
2018-01-29 2018-01-25 0.230 500,000 +0 0.11% 115,000
2018-01-26 2018-01-24 0.230 500,000 +0 0.11% 115,000
2018-01-25 2018-01-23 0.240 500,000 +0 0.11% 120,000
2018-01-24 2018-01-22 0.240 500,000 +0 0.11% 120,000
2018-01-23 2018-01-19 0.240 500,000 +0 0.11% 120,000
2018-01-22 2018-01-18 0.240 500,000 +0 0.11% 120,000
2018-01-19 2018-01-17 0.245 500,000 +0 0.11% 122,500
2018-01-18 2018-01-16 0.236 500,000 +0 0.11% 118,000
2018-01-17 2018-01-15 0.236 500,000 +0 0.11% 118,000
2018-01-16 2018-01-12 0.236 500,000 +0 0.11% 118,000
2018-01-15 2018-01-11 0.236 500,000 +0 0.11% 118,000
2018-01-12 2018-01-10 0.236 500,000 +0 0.11% 118,000
2018-01-11 2018-01-09 0.234 500,000 +0 0.11% 117,000
2018-01-10 2018-01-08 0.234 500,000 +0 0.11% 117,000
2018-01-09 2018-01-05 0.242 500,000 +0 0.11% 121,000
2018-01-08 2018-01-04 0.242 500,000 +0 0.11% 121,000
2018-01-05 2018-01-03 0.242 500,000 +0 0.11% 121,000
2018-01-04 2018-01-02 0.255 500,000 +0 0.11% 127,500
2018-01-03 2017-12-29 0.246 500,000 +0 0.11% 123,000
2018-01-02 2017-12-28 0.246 500,000 +0 0.11% 123,000
2017-12-29 2017-12-27 0.246 500,000 +0 0.11% 123,000
2017-12-28 2017-12-22 0.248 500,000 +0 0.11% 124,000
2017-12-27 2017-12-21 0.246 500,000 +0 0.11% 123,000
2017-12-22 2017-12-20 0.237 500,000 +0 0.11% 118,500
2017-12-21 2017-12-19 0.237 500,000 +0 0.11% 118,500
2017-12-20 2017-12-18 0.241 500,000 +0 0.11% 120,500
2017-12-19 2017-12-15 0.250 500,000 +0 0.11% 125,000
2017-12-18 2017-12-14 0.260 500,000 +0 0.11% 130,000
2017-12-15 2017-12-13 0.260 500,000 +0 0.11% 130,000
2017-12-14 2017-12-12 0.260 500,000 +0 0.11% 130,000
2017-12-13 2017-12-11 0.265 500,000 +0 0.11% 132,500
2017-12-12 2017-12-08 0.265 500,000 +0 0.11% 132,500
2017-12-11 2017-12-07 0.265 500,000 +0 0.11% 132,500
2017-12-08 2017-12-06 0.265 500,000 +0 0.11% 132,500
2017-12-07 2017-12-05 0.265 500,000 +0 0.11% 132,500
2017-12-06 2017-12-04 0.255 500,000 +0 0.11% 127,500
2017-12-05 2017-12-01 0.255 500,000 +0 0.11% 127,500
2017-12-04 2017-11-30 0.255 500,000 +0 0.11% 127,500
2017-12-01 2017-11-29 0.255 500,000 +0 0.11% 127,500
2017-11-30 2017-11-28 0.243 500,000 +0 0.11% 121,500
2017-11-29 2017-11-27 0.246 500,000 +0 0.11% 123,000
2017-11-28 2017-11-24 0.246 500,000 +0 0.11% 123,000
2017-11-27 2017-11-23 0.246 500,000 +0 0.11% 123,000
2017-11-24 2017-11-22 0.246 500,000 +0 0.11% 123,000
2017-11-23 2017-11-21 0.246 500,000 +0 0.11% 123,000
2017-11-22 2017-11-20 0.250 500,000 +0 0.11% 125,000
2017-11-21 2017-11-17 0.270 500,000 +0 0.11% 135,000
2017-11-20 2017-11-16 0.270 500,000 +0 0.11% 135,000
2017-11-17 2017-11-15 0.270 500,000 +0 0.11% 135,000
2017-11-16 2017-11-14 0.270 500,000 +0 0.11% 135,000
2017-11-15 2017-11-13 0.275 500,000 +0 0.11% 137,500
2017-11-14 2017-11-10 0.275 500,000 +0 0.11% 137,500
2017-11-13 2017-11-09 0.270 500,000 +0 0.11% 135,000
2017-11-10 2017-11-08 0.270 500,000 +0 0.11% 135,000
2017-11-09 2017-11-07 0.270 500,000 +0 0.11% 135,000
2017-11-08 2017-11-06 0.270 500,000 +0 0.11% 135,000
2017-11-07 2017-11-03 0.255 500,000 +0 0.11% 127,500
2017-11-06 2017-11-02 0.270 500,000 +0 0.11% 135,000
2017-11-03 2017-11-01 0.250 500,000 +0 0.11% 125,000
2017-11-02 2017-10-31 0.250 500,000 +0 0.11% 125,000
2017-11-01 2017-10-30 0.275 500,000 +0 0.11% 137,500
2017-10-31 2017-10-27 0.275 500,000 +0 0.11% 137,500
2017-10-30 2017-10-26 0.275 500,000 +0 0.11% 137,500
2017-10-27 2017-10-25 0.275 500,000 +0 0.11% 137,500
2017-10-26 2017-10-24 0.260 500,000 +0 0.11% 130,000
2017-10-25 2017-10-23 0.265 500,000 +0 0.11% 132,500
2017-10-24 2017-10-20 0.280 500,000 +0 0.11% 140,000
2017-10-23 2017-10-19 0.285 500,000 +0 0.11% 142,500
2017-10-20 2017-10-18 0.255 500,000 +0 0.11% 127,500
2017-10-19 2017-10-17 0.270 500,000 +0 0.11% 135,000
2017-10-18 2017-10-16 0.242 500,000 +0 0.11% 121,000
2017-10-17 2017-10-13 0.255 500,000 +0 0.11% 127,500
2017-10-16 2017-10-12 0.255 500,000 +0 0.11% 127,500
2017-10-13 2017-10-11 0.255 500,000 +0 0.11% 127,500
2017-10-12 2017-10-10 0.255 500,000 +0 0.11% 127,500
2017-10-11 2017-10-09 0.270 500,000 +0 0.11% 135,000
2017-10-10 2017-10-06 0.250 500,000 +0 0.11% 125,000
2017-10-09 2017-10-04 0.250 500,000 +0 0.11% 125,000
2017-10-06 2017-10-03 0.260 500,000 +0 0.11% 130,000
2017-10-04 2017-09-29 0.260 500,000 +0 0.11% 130,000
2017-10-03 2017-09-28 0.250 500,000 +0 0.11% 125,000
2017-09-29 2017-09-27 0.245 500,000 +0 0.11% 122,500
2017-09-28 2017-09-26 0.255 500,000 +0 0.11% 127,500
2017-09-27 2017-09-25 0.255 500,000 +0 0.11% 127,500
2017-09-26 2017-09-22 0.285 500,000 +0 0.11% 142,500
2017-09-25 2017-09-21 0.285 500,000 +0 0.11% 142,500
2017-09-22 2017-09-20 0.275 500,000 +0 0.11% 137,500
2017-09-21 2017-09-19 0.285 500,000 +0 0.11% 142,500
2017-09-20 2017-09-18 0.280 500,000 +0 0.11% 140,000
2017-09-19 2017-09-15 0.280 500,000 +0 0.11% 140,000
2017-09-18 2017-09-14 0.280 500,000 +0 0.11% 140,000
2017-09-15 2017-09-13 0.280 500,000 +0 0.11% 140,000
2017-09-14 2017-09-12 0.280 500,000 +0 0.11% 140,000
2017-09-13 2017-09-11 0.270 500,000 +0 0.11% 135,000
2017-09-12 2017-09-08 0.255 500,000 +0 0.11% 127,500
2017-09-11 2017-09-07 0.255 500,000 +0 0.11% 127,500
2017-09-08 2017-09-06 0.255 500,000 +0 0.11% 127,500
2017-09-07 2017-09-05 0.255 500,000 +0 0.11% 127,500
2017-09-06 2017-09-04 0.255 500,000 +0 0.11% 127,500
2017-09-05 2017-09-01 0.240 500,000 +0 0.11% 120,000
2017-09-04 2017-08-31 0.240 500,000 +0 0.11% 120,000
2017-09-01 2017-08-30 0.255 500,000 +0 0.11% 127,500
2017-08-31 2017-08-29 0.250 500,000 +0 0.11% 125,000
2017-08-30 2017-08-28 0.250 500,000 +0 0.11% 125,000
2017-08-29 2017-08-25 0.250 500,000 +0 0.11% 125,000
2017-08-28 2017-08-24 0.241 500,000 +0 0.11% 120,500
2017-08-25 2017-08-22 0.250 500,000 +0 0.11% 125,000
2017-08-24 2017-08-21 0.242 500,000 +0 0.11% 121,000
2017-08-22 2017-08-18 0.270 500,000 +0 0.11% 135,000
2017-08-21 2017-08-17 0.275 500,000 +0 0.11% 137,500
2017-08-18 2017-08-16 0.275 500,000 +0 0.11% 137,500
2017-08-17 2017-08-15 0.275 500,000 +0 0.11% 137,500
2017-08-16 2017-08-14 0.285 500,000 +0 0.11% 142,500
2017-08-15 2017-08-11 0.250 500,000 +0 0.11% 125,000
2017-08-14 2017-08-10 0.250 500,000 +0 0.11% 125,000
2017-08-11 2017-08-09 0.250 500,000 +0 0.11% 125,000
2017-08-10 2017-08-08 0.270 500,000 +0 0.11% 135,000
2017-08-09 2017-08-07 0.270 500,000 +0 0.11% 135,000
2017-08-08 2017-08-04 0.270 500,000 +0 0.11% 135,000
2017-08-07 2017-08-03 0.275 500,000 +0 0.11% 137,500
2017-08-04 2017-08-02 0.280 500,000 +0 0.11% 140,000
2017-08-03 2017-08-01 0.265 500,000 +0 0.11% 132,500
2017-08-02 2017-07-31 0.320 500,000 +0 0.11% 160,000
2017-08-01 2017-07-28 0.325 500,000 +0 0.11% 162,500
2017-07-31 2017-07-27 0.235 500,000 +0 0.11% 117,500
2017-07-28 2017-07-26 0.255 500,000 +0 0.11% 127,500
2017-07-27 2017-07-25 0.245 500,000 +0 0.11% 122,500
2017-07-26 2017-07-24 0.245 500,000 +0 0.11% 122,500
2017-07-25 2017-07-21 0.249 500,000 +0 0.11% 124,500
2017-07-24 2017-07-20 0.249 500,000 +0 0.11% 124,500
2017-07-21 2017-07-19 0.249 500,000 +0 0.11% 124,500
2017-07-20 2017-07-18 0.245 500,000 +0 0.11% 122,500
2017-07-19 2017-07-17 0.245 500,000 +0 0.11% 122,500
2017-07-18 2017-07-14 0.240 500,000 +0 0.11% 120,000
2017-07-17 2017-07-13 0.240 500,000 +0 0.11% 120,000
2017-07-14 2017-07-12 0.235 500,000 +0 0.11% 117,500
2017-07-13 2017-07-11 0.245 500,000 +0 0.11% 122,500
2017-07-12 2017-07-10 0.245 500,000 +0 0.11% 122,500
2017-07-11 2017-07-07 0.245 500,000 +0 0.11% 122,500
2017-07-10 2017-07-06 0.245 500,000 +0 0.11% 122,500
2017-07-07 2017-07-05 0.250 500,000 +0 0.11% 125,000
2017-07-06 2017-07-04 0.270 500,000 +0 0.11% 135,000
2017-07-05 2017-07-03 0.270 500,000 +0 0.11% 135,000
2017-07-04 2017-06-30 0.270 500,000 +0 0.11% 135,000
2017-07-03 2017-06-29 0.270 500,000 +0 0.11% 135,000
2017-06-30 2017-06-28 0.275 500,000 +0 0.11% 137,500
2017-06-29 2017-06-27 0.275 500,000 +0 0.11% 137,500
2017-06-28 2017-06-26 0.285 500,000 +0 0.11% 142,500
2017-06-27 2017-06-23 0.285 500,000 +0 0.11% 142,500
2017-06-26 2017-06-22 0.290 500,000 +0 0.11% 145,000
2017-06-23 2017-06-21 0.290 500,000 +0 0.11% 145,000
2017-06-22 2017-06-20 0.280 500,000 +0 0.11% 140,000
2017-06-21 2017-06-19 0.280 500,000 +0 0.11% 140,000
2017-06-20 2017-06-16 0.280 500,000 +0 0.11% 140,000
2017-06-19 2017-06-15 0.280 500,000 +0 0.11% 140,000
2017-06-16 2017-06-14 0.300 500,000 +0 0.11% 150,000
2017-06-15 2017-06-13 0.315 500,000 +0 0.11% 157,500
2017-06-14 2017-06-12 0.315 500,000 +0 0.11% 157,500
2017-06-13 2017-06-09 0.315 500,000 +0 0.11% 157,500
2017-06-12 2017-06-08 0.300 500,000 +0 0.11% 150,000
2017-06-09 2017-06-07 0.300 500,000 +0 0.11% 150,000
2017-06-08 2017-06-06 0.325 500,000 +0 0.11% 162,500
2017-06-07 2017-06-05 0.285 500,000 +0 0.11% 142,500
2017-06-06 2017-06-02 0.280 500,000 +0 0.11% 140,000
2017-06-05 2017-06-01 0.310 500,000 +0 0.11% 155,000
2017-06-02 2017-05-31 0.310 500,000 +0 0.11% 155,000
2017-06-01 2017-05-29 0.320 500,000 +0 0.11% 160,000
2017-05-31 2017-05-26 0.295 500,000 +0 0.11% 147,500
2017-05-29 2017-05-25 0.295 500,000 +0 0.11% 147,500
2017-05-26 2017-05-24 0.295 500,000 +0 0.11% 147,500
2017-05-25 2017-05-23 0.295 500,000 +0 0.11% 147,500
2017-05-24 2017-05-22 0.290 500,000 +0 0.11% 145,000
2017-05-23 2017-05-19 0.320 500,000 +0 0.11% 160,000
2017-05-22 2017-05-18 0.320 500,000 +0 0.11% 160,000
2017-05-19 2017-05-17 0.330 500,000 +0 0.11% 165,000
2017-05-18 2017-05-16 0.330 500,000 +0 0.11% 165,000
2017-05-17 2017-05-15 0.330 500,000 +0 0.11% 165,000
2017-05-16 2017-05-12 0.320 500,000 +0 0.11% 160,000
2017-05-15 2017-05-11 0.310 500,000 +0 0.11% 155,000
2017-05-12 2017-05-10 0.310 500,000 +0 0.11% 155,000
2017-05-11 2017-05-09 0.310 500,000 +0 0.11% 155,000
2017-05-10 2017-05-08 0.310 500,000 +0 0.11% 155,000
2017-05-09 2017-05-05 0.310 500,000 +0 0.11% 155,000
2017-05-08 2017-05-04 0.310 500,000 +0 0.11% 155,000
2017-05-05 2017-05-02 0.335 500,000 +0 0.11% 167,500
2017-05-04 2017-04-28 0.335 500,000 +0 0.11% 167,500
2017-05-02 2017-04-27 0.335 500,000 +0 0.11% 167,500
2017-04-28 2017-04-26 0.335 500,000 +0 0.11% 167,500
2017-04-27 2017-04-25 0.310 500,000 +0 0.11% 155,000
2017-04-26 2017-04-24 0.310 500,000 +0 0.11% 155,000
2017-04-25 2017-04-21 0.310 500,000 +0 0.11% 155,000
2017-04-24 2017-04-20 0.325 500,000 +0 0.11% 162,500
2017-04-21 2017-04-19 0.330 500,000 +0 0.11% 165,000
2017-04-20 2017-04-18 0.330 500,000 +0 0.11% 165,000
2017-04-19 2017-04-13 0.330 500,000 +0 0.11% 165,000
2017-04-18 2017-04-12 0.310 500,000 +0 0.11% 155,000
2017-04-13 2017-04-11 0.340 500,000 +0 0.11% 170,000
2017-04-12 2017-04-10 0.340 500,000 +0 0.11% 170,000
2017-04-11 2017-04-07 0.340 500,000 +0 0.11% 170,000
2017-04-10 2017-04-06 0.335 500,000 +0 0.11% 167,500
2017-04-07 2017-04-05 0.340 500,000 +0 0.11% 170,000
2017-04-06 2017-04-03 0.325 500,000 +0 0.11% 162,500
2017-04-05 2017-03-31 0.340 500,000 +0 0.11% 170,000
2017-04-03 2017-03-30 0.350 500,000 +0 0.11% 175,000
2017-03-31 2017-03-29 0.350 500,000 +0 0.11% 175,000
2017-03-30 2017-03-28 0.360 500,000 +0 0.11% 180,000
2017-03-29 2017-03-27 0.350 500,000 +0 0.11% 175,000
2017-03-28 2017-03-24 0.365 500,000 +0 0.11% 182,500
2017-03-27 2017-03-23 0.390 500,000 +0 0.11% 195,000
2017-03-24 2017-03-22 0.410 500,000 +0 0.11% 205,000
2017-03-23 2017-03-21 0.405 500,000 +0 0.11% 202,500
2017-03-22 2017-03-20 0.370 500,000 +0 0.11% 185,000
2017-03-21 2017-03-17 0.380 500,000 +0 0.11% 190,000
2017-03-20 2017-03-16 0.380 500,000 +0 0.11% 190,000
2017-03-17 2017-03-15 0.380 500,000 +0 0.11% 190,000
2017-03-16 2017-03-14 0.380 500,000 +0 0.11% 190,000
2017-03-15 2017-03-13 0.390 500,000 +0 0.11% 195,000
2017-03-14 2017-03-10 0.390 500,000 +0 0.11% 195,000
2017-03-13 2017-03-09 0.390 500,000 +0 0.11% 195,000
2017-03-10 2017-03-08 0.405 500,000 +0 0.11% 202,500
2017-03-09 2017-03-07 0.410 500,000 +0 0.11% 205,000
2017-03-08 2017-03-06 0.400 500,000 +0 0.11% 200,000
2017-03-07 2017-03-03 0.390 500,000 +0 0.11% 195,000
2017-03-06 2017-03-02 0.390 500,000 +0 0.11% 195,000
2017-03-03 2017-03-01 0.400 500,000 +0 0.11% 200,000
2017-03-02 2017-02-28 0.390 500,000 +0 0.11% 195,000
2017-03-01 2017-02-27 0.385 500,000 +0 0.11% 192,500
2017-02-28 2017-02-24 0.380 500,000 +0 0.11% 190,000
2017-02-27 2017-02-23 0.360 500,000 +0 0.11% 180,000
2017-02-24 2017-02-22 0.355 500,000 +0 0.11% 177,500
2017-02-23 2017-02-21 0.365 500,000 +0 0.11% 182,500
2017-02-22 2017-02-20 0.370 500,000 +0 0.11% 185,000
2017-02-21 2017-02-17 0.365 500,000 +0 0.11% 182,500
2017-02-20 2017-02-16 0.365 500,000 +0 0.11% 182,500
2017-02-17 2017-02-15 0.390 500,000 +0 0.11% 195,000
2017-02-16 2017-02-14 0.395 500,000 +0 0.11% 197,500
2017-02-15 2017-02-13 0.365 500,000 +0 0.11% 182,500
2017-02-14 2017-02-10 0.370 500,000 +0 0.11% 185,000
2017-02-13 2017-02-09 0.365 500,000 +0 0.11% 182,500
2017-02-10 2017-02-08 0.350 500,000 +0 0.11% 175,000
2017-02-09 2017-02-07 0.340 500,000 +0 0.11% 170,000
2017-02-08 2017-02-06 0.350 500,000 +0 0.11% 175,000
2017-02-07 2017-02-03 0.350 500,000 +0 0.11% 175,000
2017-02-06 2017-02-02 0.360 500,000 +0 0.11% 180,000
2017-02-03 2017-02-01 0.375 500,000 +0 0.11% 187,500
2017-02-02 2017-01-27 0.375 500,000 +0 0.11% 187,500
2017-02-01 2017-01-25 0.400 500,000 +0 0.11% 200,000
2017-01-26 2017-01-24 0.345 500,000 +0 0.11% 172,500
2017-01-25 2017-01-23 0.345 500,000 +0 0.11% 172,500
2017-01-24 2017-01-20 0.345 500,000 +0 0.11% 172,500
2017-01-23 2017-01-19 0.345 500,000 +0 0.11% 172,500
2017-01-20 2017-01-18 0.345 500,000 +0 0.11% 172,500
2017-01-19 2017-01-17 0.340 500,000 +0 0.11% 170,000
2017-01-18 2017-01-16 0.340 500,000 +0 0.11% 170,000
2017-01-17 2017-01-13 0.350 500,000 +0 0.11% 175,000
2017-01-16 2017-01-12 0.350 500,000 +0 0.11% 175,000
2017-01-13 2017-01-11 0.345 500,000 +0 0.11% 172,500
2017-01-12 2017-01-10 0.345 500,000 +0 0.11% 172,500
2017-01-11 2017-01-09 0.345 500,000 +0 0.11% 172,500
2017-01-10 2017-01-06 0.345 500,000 +0 0.11% 172,500
2017-01-09 2017-01-05 0.340 500,000 +0 0.11% 170,000
2017-01-06 2017-01-04 0.335 500,000 +0 0.11% 167,500
2017-01-05 2017-01-03 0.335 500,000 +0 0.11% 167,500
2017-01-04 2016-12-30 0.335 500,000 +0 0.11% 167,500
2017-01-03 2016-12-29 0.335 500,000 +0 0.11% 167,500
2016-12-30 2016-12-28 0.335 500,000 +0 0.11% 167,500
2016-12-29 2016-12-23 0.340 500,000 +0 0.11% 170,000
2016-12-28 2016-12-22 0.340 500,000 +0 0.11% 170,000
2016-12-23 2016-12-21 0.335 500,000 +0 0.11% 167,500
2016-12-22 2016-12-20 0.320 500,000 +0 0.11% 160,000
2016-12-21 2016-12-19 0.330 500,000 +0 0.11% 165,000
2016-12-20 2016-12-16 0.340 500,000 +0 0.11% 170,000
2016-12-19 2016-12-15 0.340 500,000 +0 0.11% 170,000
2016-12-16 2016-12-14 0.375 500,000 +0 0.11% 187,500
2016-12-15 2016-12-13 0.360 500,000 +0 0.11% 180,000
2016-12-14 2016-12-12 0.375 500,000 +0 0.11% 187,500
2016-12-13 2016-12-09 0.385 500,000 +0 0.11% 192,500
2016-12-12 2016-12-08 0.365 500,000 +0 0.11% 182,500
2016-12-09 2016-12-07 0.365 500,000 +0 0.11% 182,500
2016-12-08 2016-12-06 0.365 500,000 +0 0.11% 182,500
2016-12-07 2016-12-05 0.365 500,000 +0 0.11% 182,500
2016-12-06 2016-12-02 0.345 500,000 +0 0.11% 172,500
2016-12-05 2016-12-01 0.345 500,000 +0 0.11% 172,500
2016-12-02 2016-11-30 0.345 500,000 +0 0.11% 172,500
2016-12-01 2016-11-29 0.365 500,000 +0 0.11% 182,500
2016-11-30 2016-11-28 0.365 500,000 +0 0.11% 182,500
2016-11-29 2016-11-25 0.340 500,000 +0 0.11% 170,000
2016-11-28 2016-11-24 0.340 500,000 +0 0.11% 170,000
2016-11-25 2016-11-23 0.355 500,000 +0 0.11% 177,500
2016-11-24 2016-11-22 0.360 500,000 +0 0.11% 180,000
2016-11-23 2016-11-21 0.360 500,000 +0 0.11% 180,000
2016-11-22 2016-11-18 0.360 500,000 +0 0.11% 180,000
2016-11-21 2016-11-17 0.355 500,000 +0 0.11% 177,500
2016-11-18 2016-11-16 0.350 500,000 +0 0.11% 175,000
2016-11-17 2016-11-15 0.360 500,000 +0 0.11% 180,000
2016-11-16 2016-11-14 0.350 500,000 +0 0.11% 175,000
2016-11-15 2016-11-11 0.355 500,000 +0 0.11% 177,500
2016-11-14 2016-11-10 0.360 500,000 +0 0.11% 180,000
2016-11-11 2016-11-09 0.370 500,000 +0 0.11% 185,000
2016-11-10 2016-11-08 0.385 500,000 +0 0.11% 192,500
2016-11-09 2016-11-07 0.385 500,000 +0 0.11% 192,500
2016-11-08 2016-11-04 0.365 500,000 +0 0.11% 182,500
2016-11-07 2016-11-03 0.370 500,000 +0 0.11% 185,000
2016-11-04 2016-11-02 0.370 500,000 +0 0.11% 185,000
2016-11-03 2016-11-01 0.370 500,000 +0 0.11% 185,000
2016-11-02 2016-10-31 0.370 500,000 +0 0.11% 185,000
2016-11-01 2016-10-28 0.370 500,000 +0 0.11% 185,000
2016-10-31 2016-10-27 0.380 500,000 +0 0.11% 190,000
2016-10-28 2016-10-26 0.380 500,000 +0 0.11% 190,000
2016-10-27 2016-10-25 0.380 500,000 +0 0.11% 190,000
2016-10-26 2016-10-24 0.380 500,000 +0 0.11% 190,000
2016-10-25 2016-10-20 0.370 500,000 +0 0.11% 185,000
2016-10-24 2016-10-19 0.380 500,000 +0 0.11% 190,000
2016-10-20 2016-10-18 0.395 500,000 +0 0.11% 197,500
2016-10-19 2016-10-17 0.380 500,000 +0 0.11% 190,000
2016-10-18 2016-10-14 0.385 500,000 +0 0.11% 192,500
2016-10-17 2016-10-13 0.375 500,000 +0 0.11% 187,500
2016-10-14 2016-10-12 0.380 500,000 +0 0.11% 190,000
2016-10-13 2016-10-11 0.400 500,000 +0 0.11% 200,000
2016-10-12 2016-10-07 0.440 500,000 +0 0.11% 220,000
2016-10-11 2016-10-06 0.440 500,000 +0 0.11% 220,000
2016-10-07 2016-10-05 0.440 500,000 +0 0.11% 220,000
2016-10-06 2016-10-04 0.430 500,000 +0 0.11% 215,000
2016-10-05 2016-10-03 0.415 500,000 +0 0.11% 207,500
2016-10-04 2016-09-30 0.405 500,000 +0 0.11% 202,500
2016-10-03 2016-09-29 0.430 500,000 +0 0.11% 215,000
2016-09-30 2016-09-28 0.425 500,000 +0 0.11% 212,500
2016-09-29 2016-09-27 0.430 500,000 +0 0.11% 215,000
2016-09-28 2016-09-26 0.405 500,000 +0 0.11% 202,500
2016-09-27 2016-09-23 0.390 500,000 +0 0.11% 195,000
2016-09-26 2016-09-22 0.395 500,000 +0 0.11% 197,500
2016-09-23 2016-09-21 0.375 500,000 +0 0.11% 187,500
2016-09-22 2016-09-20 0.365 500,000 +0 0.11% 182,500
2016-09-21 2016-09-19 0.365 500,000 +0 0.11% 182,500
2016-09-20 2016-09-15 0.410 500,000 +0 0.11% 205,000
2016-09-19 2016-09-14 0.410 500,000 +0 0.11% 205,000
2016-09-15 2016-09-13 0.430 500,000 +0 0.11% 215,000
2016-09-14 2016-09-12 0.440 500,000 +0 0.11% 220,000
2016-09-13 2016-09-09 0.465 500,000 +0 0.11% 232,500
2016-09-12 2016-09-08 0.470 500,000 +0 0.11% 235,000
2016-09-09 2016-09-07 0.475 500,000 +0 0.11% 237,500
2016-09-08 2016-09-06 0.475 500,000 +0 0.11% 237,500
2016-09-07 2016-09-05 0.470 500,000 +0 0.11% 235,000
2016-09-06 2016-09-02 0.465 500,000 +0 0.11% 232,500
2016-09-05 2016-09-01 0.445 500,000 +0 0.11% 222,500
2016-09-02 2016-08-31 0.455 500,000 +0 0.11% 227,500
2016-09-01 2016-08-30 0.435 500,000 +0 0.11% 217,500
2016-08-31 2016-08-29 0.475 500,000 +0 0.11% 237,500
2016-08-30 2016-08-26 0.485 500,000 +0 0.11% 242,500
2016-08-29 2016-08-25 0.485 500,000 +0 0.11% 242,500
2016-08-26 2016-08-24 0.485 500,000 +0 0.11% 242,500
2016-08-25 2016-08-23 0.430 500,000 +0 0.11% 215,000
2016-08-24 2016-08-22 0.465 500,000 +0 0.11% 232,500
2016-08-23 2016-08-19 0.385 500,000 +0 0.11% 192,500
2016-08-22 2016-08-18 0.400 500,000 +0 0.11% 200,000
2016-08-19 2016-08-17 0.455 500,000 +0 0.11% 227,500
2016-08-18 2016-08-16 0.470 500,000 +0 0.11% 235,000
2016-08-17 2016-08-15 0.465 500,000 +0 0.11% 232,500
2016-08-16 2016-08-12 0.500 500,000 +0 0.11% 250,000
2016-08-15 2016-08-11 0.470 500,000 +0 0.11% 235,000
2016-08-12 2016-08-10 0.490 500,000 +0 0.11% 245,000
2016-08-11 2016-08-09 0.490 500,000 +0 0.11% 245,000
2016-08-10 2016-08-08 0.500 500,000 +0 0.11% 250,000
2016-08-09 2016-08-05 0.500 500,000 +0 0.11% 250,000
2016-08-08 2016-08-04 0.520 500,000 +0 0.11% 260,000
2016-08-05 2016-08-03 0.495 500,000 +0 0.11% 247,500
2016-08-04 2016-08-01 0.490 500,000 +0 0.11% 245,000
2016-08-03 2016-07-29 0.490 500,000 +0 0.11% 245,000
2016-08-01 2016-07-28 0.490 500,000 +0 0.11% 245,000
2016-07-29 2016-07-27 0.485 500,000 +0 0.11% 242,500
2016-07-28 2016-07-26 0.510 500,000 +0 0.11% 255,000
2016-07-27 2016-07-25 0.510 500,000 +0 0.11% 255,000
2016-07-26 2016-07-22 0.460 500,000 +0 0.11% 230,000
2016-07-25 2016-07-21 0.455 500,000 +0 0.11% 227,500
2016-07-22 2016-07-20 0.520 500,000 +0 0.11% 260,000
2016-07-21 2016-07-19 0.520 500,000 +0 0.11% 260,000
2016-07-20 2016-07-18 0.520 500,000 +0 0.11% 260,000
2016-07-19 2016-07-15 0.520 500,000 +0 0.11% 260,000
2016-07-18 2016-07-14 0.520 500,000 +0 0.11% 260,000
2016-07-15 2016-07-13 0.520 500,000 +0 0.11% 260,000
2016-07-14 2016-07-12 0.530 500,000 +0 0.11% 265,000
2016-07-13 2016-07-11 0.520 500,000 +0 0.11% 260,000
2016-07-12 2016-07-08 0.500 500,000 +0 0.11% 250,000
2016-07-11 2016-07-07 0.510 500,000 +0 0.11% 255,000
2016-07-08 2016-07-06 0.500 500,000 +0 0.11% 250,000
2016-07-07 2016-07-05 0.510 500,000 +0 0.11% 255,000
2016-07-06 2016-07-04 0.520 500,000 +0 0.11% 260,000
2016-07-05 2016-06-30 0.520 500,000 +0 0.11% 260,000
2016-07-04 2016-06-29 0.500 500,000 +0 0.11% 250,000
2016-06-30 2016-06-28 0.430 500,000 +0 0.11% 215,000
2016-06-29 2016-06-27 0.425 500,000 +0 0.11% 212,500
2016-06-28 2016-06-24 0.500 500,000 +0 0.11% 250,000
2016-06-27 2016-06-23 0.415 500,000 +0 0.11% 207,500
2016-06-24 2016-06-22 0.425 500,000 +0 0.11% 212,500
2016-06-23 2016-06-21 0.450 500,000 +0 0.11% 225,000
2016-06-22 2016-06-20 0.460 500,000 +0 0.11% 230,000
2016-06-21 2016-06-17 0.500 500,000 +0 0.11% 250,000
2016-06-20 2016-06-16 0.490 500,000 +0 0.11% 245,000
2016-06-17 2016-06-15 0.470 500,000 +0 0.11% 235,000
2016-06-16 2016-06-14 0.460 500,000 +0 0.11% 230,000
2016-06-15 2016-06-13 0.500 500,000 +0 0.11% 250,000
2016-06-14 2016-06-10 0.510 500,000 +0 0.11% 255,000
2016-06-13 2016-06-08 0.510 500,000 +0 0.11% 255,000
2016-06-10 2016-06-07 0.510 500,000 +0 0.11% 255,000
2016-06-08 2016-06-06 0.540 500,000 +0 0.11% 270,000
2016-06-07 2016-06-03 0.485 500,000 +0 0.11% 242,500
2016-06-06 2016-06-02 0.500 500,000 +0 0.11% 250,000
2016-06-03 2016-06-01 0.550 500,000 +0 0.11% 275,000
2016-06-02 2016-05-31 0.520 500,000 +0 0.11% 260,000
2016-06-01 2016-05-30 0.520 500,000 +0 0.11% 260,000
2016-05-31 2016-05-27 0.530 500,000 +0 0.11% 265,000
2016-05-30 2016-05-26 0.530 500,000 +0 0.11% 265,000
2016-05-27 2016-05-25 0.510 500,000 +0 0.11% 255,000
2016-05-26 2016-05-24 0.490 500,000 +0 0.11% 245,000
2016-05-25 2016-05-23 0.500 500,000 +0 0.11% 250,000
2016-05-24 2016-05-20 0.485 500,000 +0 0.11% 242,500
2016-05-23 2016-05-19 0.485 500,000 +0 0.11% 242,500
2016-05-20 2016-05-18 0.495 500,000 +0 0.11% 247,500
2016-05-19 2016-05-17 0.500 500,000 +0 0.11% 250,000
2016-05-18 2016-05-16 0.500 500,000 +0 0.11% 250,000
2016-05-17 2016-05-13 0.510 500,000 +0 0.11% 255,000
2016-05-16 2016-05-12 0.495 500,000 +0 0.11% 247,500
2016-05-13 2016-05-11 0.490 500,000 +0 0.11% 245,000
2016-05-12 2016-05-10 0.495 500,000 +0 0.11% 247,500
2016-05-11 2016-05-09 0.510 500,000 +0 0.11% 255,000
2016-05-10 2016-05-06 0.510 500,000 +0 0.11% 255,000
2016-05-09 2016-05-05 0.520 500,000 +0 0.11% 260,000
2016-05-06 2016-05-04 0.520 500,000 +0 0.11% 260,000
2016-05-05 2016-05-03 0.520 500,000 +0 0.11% 260,000
2016-05-04 2016-04-29 0.495 500,000 +0 0.11% 247,500
2016-05-03 2016-04-28 0.485 500,000 +0 0.11% 242,500
2016-04-29 2016-04-27 0.490 500,000 +0 0.11% 245,000
2016-04-28 2016-04-26 0.470 500,000 +0 0.11% 235,000
2016-04-27 2016-04-25 0.470 500,000 +0 0.11% 235,000
2016-04-26 2016-04-22 0.455 500,000 +0 0.11% 227,500
2016-04-25 2016-04-21 0.500 500,000 +0 0.11% 250,000
2016-04-22 2016-04-20 0.480 500,000 +0 0.11% 240,000
2016-04-21 2016-04-19 0.480 500,000 +0 0.11% 240,000
2016-04-20 2016-04-18 0.490 500,000 +0 0.11% 245,000
2016-04-19 2016-04-15 0.490 500,000 +0 0.11% 245,000
2016-04-18 2016-04-14 0.500 500,000 +0 0.11% 250,000
2016-04-15 2016-04-13 0.540 500,000 +0 0.11% 270,000
2016-04-14 2016-04-12 0.520 500,000 +0 0.11% 260,000
2016-04-13 2016-04-11 0.520 500,000 +0 0.11% 260,000
2016-04-12 2016-04-08 0.520 500,000 +0 0.11% 260,000
2016-04-11 2016-04-07 0.520 500,000 +0 0.11% 260,000
2016-04-08 2016-04-06 0.520 500,000 +0 0.11% 260,000
2016-04-07 2016-04-05 0.530 500,000 +0 0.11% 265,000
2016-04-06 2016-04-01 0.510 500,000 +0 0.11% 255,000
2016-04-05 2016-03-31 0.520 500,000 +0 0.11% 260,000
2016-04-01 2016-03-30 0.480 500,000 +0 0.11% 240,000
2016-03-31 2016-03-29 0.480 500,000 +0 0.11% 240,000
2016-03-30 2016-03-24 0.540 500,000 +0 0.11% 270,000
2016-03-29 2016-03-23 0.520 500,000 +0 0.11% 260,000
2016-03-24 2016-03-22 0.520 500,000 +0 0.11% 260,000
2016-03-23 2016-03-21 0.520 500,000 +0 0.11% 260,000
2016-03-22 2016-03-18 0.520 500,000 +0 0.11% 260,000
2016-03-21 2016-03-17 0.520 500,000 +0 0.11% 260,000
2016-03-18 2016-03-16 0.520 500,000 +0 0.11% 260,000
2016-03-17 2016-03-15 0.490 500,000 +0 0.11% 245,000
2016-03-16 2016-03-14 0.540 500,000 +0 0.11% 270,000
2016-03-15 2016-03-11 0.510 500,000 +0 0.11% 255,000
2016-03-14 2016-03-10 0.550 500,000 +0 0.11% 275,000
2016-03-11 2016-03-09 0.550 500,000 +0 0.11% 275,000
2016-03-10 2016-03-08 0.550 500,000 +0 0.11% 275,000
2016-03-09 2016-03-07 0.550 500,000 +0 0.11% 275,000
2016-03-08 2016-03-04 0.500 500,000 +0 0.11% 250,000
2016-03-07 2016-03-03 0.500 500,000 +0 0.11% 250,000
2016-03-04 2016-03-02 0.530 500,000 +0 0.11% 265,000
2016-03-03 2016-03-01 0.530 500,000 +0 0.11% 265,000
2016-03-02 2016-02-29 0.530 500,000 +0 0.11% 265,000
2016-03-01 2016-02-26 0.530 500,000 +0 0.11% 265,000
2016-02-29 2016-02-25 0.530 500,000 +0 0.11% 265,000
2016-02-26 2016-02-24 0.530 500,000 +0 0.11% 265,000
2016-02-25 2016-02-23 0.570 500,000 +0 0.11% 285,000
2016-02-24 2016-02-22 0.570 500,000 +0 0.11% 285,000
2016-02-23 2016-02-19 0.570 500,000 +0 0.11% 285,000
2016-02-22 2016-02-18 0.570 500,000 +0 0.11% 285,000
2016-02-19 2016-02-17 0.570 500,000 +0 0.11% 285,000
2016-02-18 2016-02-16 0.530 500,000 +0 0.11% 265,000
2016-02-17 2016-02-15 0.580 500,000 +0 0.11% 290,000
2016-02-16 2016-02-12 0.580 500,000 +0 0.11% 290,000
2016-02-15 2016-02-11 0.580 500,000 +0 0.11% 290,000
2016-02-12 2016-02-05 0.580 500,000 +0 0.11% 290,000
2016-02-11 2016-02-04 0.570 500,000 +0 0.11% 285,000
2016-02-05 2016-02-03 0.530 500,000 +0 0.11% 265,000
2016-02-04 2016-02-02 0.580 500,000 +0 0.11% 290,000
2016-02-03 2016-02-01 0.540 500,000 +0 0.11% 270,000
2016-02-02 2016-01-29 0.530 500,000 +0 0.11% 265,000
2016-02-01 2016-01-28 0.580 500,000 +0 0.11% 290,000
2016-01-29 2016-01-27 0.530 500,000 -60,000 0.11% 265,000
2016-01-28 2016-01-26 0.500 560,000 +50,000 0.12% 280,000
2016-01-25 2016-01-21 0.620 510,000 -50,000 0.11% 316,200
2015-12-10 2015-12-08 0.425 560,000 -100,000 0.12% 238,000
2015-12-07 2015-12-03 0.470 660,000 +100,000 0.14% 310,200
2015-05-21 2015-05-19 0.620 560,000 -150,000 0.12% 347,200
2015-04-28 2015-04-24 0.320 710,000 +30,000 0.15% 227,200
2015-04-10 2015-04-08 0.300 680,000 -50,000 0.14% 204,000
2015-04-09 2015-04-02 0.250 730,000 -50,000 0.15% 182,500
2015-03-06 2015-03-04 0.191 780,000 -610,000 0.16% 148,980
2015-03-05 2015-03-03 0.191 1,390,000 -60,000 0.29% 265,490
2015-03-04 2015-03-02 0.191 1,450,000 -200,000 0.30% 276,950
2015-03-03 2015-02-27 0.190 1,650,000 -30,000 0.35% 313,500
2015-02-24 2015-02-18 0.192 1,680,000 -30,000 0.35% 322,560
2015-02-23 2015-02-16 0.191 1,710,000 -90,000 0.36% 326,610
2015-02-09 2015-02-05 0.195 1,800,000 -220,000 0.38% 351,000
2015-02-05 2015-02-03 0.189 2,020,000 -110,000 0.42% 381,780
2015-01-19 2015-01-15 0.172 2,130,000 +40,000 0.45% 366,360
2014-12-23 2014-12-19 0.200 2,090,000 +1,350,000 0.44% 418,000
2014-11-27 2014-11-25 0.220 740,000 +150,000 0.16% 162,800
2014-11-24 2014-11-20 0.225 590,000 +240,000 0.12% 132,750
2014-11-20 2014-11-18 0.217 350,000 +300,000 0.07% 75,950
2014-10-20 2014-10-16 0.226 50,000 +50,000 0.01% 11,300
2014-01-24 2014-01-22 0.190 0 -40,000
2013-11-20 2013-11-18 0.157 40,000 +40,000 0.01% 6,280
2007-06-26 2007-06-22 0.400 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top