History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-10-13 | 2025-10-09 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-10-10 | 2025-10-08 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-10-09 | 2025-10-06 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-10-08 | 2025-10-03 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-10-06 | 2025-10-02 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-10-03 | 2025-09-30 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-10-02 | 2025-09-29 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-09-30 | 2025-09-26 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-09-29 | 2025-09-25 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-09-26 | 2025-09-24 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-09-25 | 2025-09-23 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-09-24 | 2025-09-22 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-09-23 | 2025-09-19 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-09-22 | 2025-09-18 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-09-19 | 2025-09-17 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-09-18 | 2025-09-16 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-09-17 | 2025-09-15 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-09-16 | 2025-09-12 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-09-15 | 2025-09-11 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-09-12 | 2025-09-10 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-09-11 | 2025-09-09 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-09-10 | 2025-09-08 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-09-09 | 2025-09-05 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-09-08 | 2025-09-04 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-09-05 | 2025-09-03 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-09-04 | 2025-09-02 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-09-03 | 2025-09-01 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-09-02 | 2025-08-29 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-09-01 | 2025-08-28 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-08-29 | 2025-08-27 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-08-28 | 2025-08-26 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-08-27 | 2025-08-25 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-08-26 | 2025-08-22 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-08-25 | 2025-08-21 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-08-22 | 2025-08-20 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-08-21 | 2025-08-19 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-08-20 | 2025-08-18 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-08-19 | 2025-08-15 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-08-18 | 2025-08-14 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-08-15 | 2025-08-13 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-08-14 | 2025-08-12 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-08-13 | 2025-08-11 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-08-12 | 2025-08-08 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-08-11 | 2025-08-07 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-08-08 | 2025-08-06 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-08-07 | 2025-08-05 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-08-06 | 2025-08-04 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-08-05 | 2025-08-01 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-08-04 | 2025-07-31 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-08-01 | 2025-07-30 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-07-31 | 2025-07-29 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-07-30 | 2025-07-28 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-07-29 | 2025-07-25 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-07-28 | 2025-07-24 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-07-25 | 2025-07-23 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-07-24 | 2025-07-22 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-07-23 | 2025-07-21 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-07-22 | 2025-07-18 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-07-21 | 2025-07-17 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-07-18 | 2025-07-16 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-07-17 | 2025-07-15 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-07-16 | 2025-07-14 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-07-15 | 2025-07-11 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-07-14 | 2025-07-10 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-07-11 | 2025-07-09 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-07-10 | 2025-07-08 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-07-09 | 2025-07-07 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-07-08 | 2025-07-04 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-07-07 | 2025-07-03 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-07-04 | 2025-07-02 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-07-03 | 2025-06-30 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-07-02 | 2025-06-27 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-06-30 | 2025-06-26 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-06-27 | 2025-06-25 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-06-26 | 2025-06-24 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-06-25 | 2025-06-23 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-06-24 | 2025-06-20 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-06-23 | 2025-06-19 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-06-20 | 2025-06-18 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-06-19 | 2025-06-17 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-06-18 | 2025-06-16 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-06-17 | 2025-06-13 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-06-16 | 2025-06-12 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-06-13 | 2025-06-11 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-06-12 | 2025-06-10 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-06-11 | 2025-06-09 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-06-10 | 2025-06-06 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-06-09 | 2025-06-05 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-06-06 | 2025-06-04 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-06-05 | 2025-06-03 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-06-04 | 2025-06-02 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-06-03 | 2025-05-30 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-06-02 | 2025-05-29 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-05-30 | 2025-05-28 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-05-29 | 2025-05-27 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-05-28 | 2025-05-26 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-05-27 | 2025-05-23 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-05-26 | 2025-05-22 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-05-23 | 2025-05-21 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-05-22 | 2025-05-20 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-05-21 | 2025-05-19 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-05-20 | 2025-05-16 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-05-19 | 2025-05-15 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-05-16 | 2025-05-14 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-05-15 | 2025-05-13 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-05-14 | 2025-05-12 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-05-13 | 2025-05-09 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-05-12 | 2025-05-08 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-05-09 | 2025-05-07 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-05-08 | 2025-05-06 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-05-07 | 2025-05-02 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-05-06 | 2025-04-30 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-05-02 | 2025-04-29 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-04-30 | 2025-04-28 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-04-29 | 2025-04-25 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-04-28 | 2025-04-24 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-04-25 | 2025-04-23 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-04-24 | 2025-04-22 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-04-23 | 2025-04-17 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-04-22 | 2025-04-16 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-04-17 | 2025-04-15 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-04-16 | 2025-04-14 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-04-15 | 2025-04-11 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-04-14 | 2025-04-10 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-04-11 | 2025-04-09 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-04-10 | 2025-04-08 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-04-09 | 2025-04-07 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-04-08 | 2025-04-03 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-04-07 | 2025-04-02 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-04-03 | 2025-04-01 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-04-02 | 2025-03-31 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-04-01 | 2025-03-28 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-03-31 | 2025-03-27 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-03-28 | 2025-03-26 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-03-27 | 2025-03-25 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-03-26 | 2025-03-24 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-03-25 | 2025-03-21 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-03-24 | 2025-03-20 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-03-21 | 2025-03-19 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-03-20 | 2025-03-18 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-03-19 | 2025-03-17 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-03-18 | 2025-03-14 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-03-17 | 2025-03-13 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-03-14 | 2025-03-12 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-03-13 | 2025-03-11 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-03-12 | 2025-03-10 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-03-11 | 2025-03-07 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-03-10 | 2025-03-06 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-03-07 | 2025-03-05 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-03-06 | 2025-03-04 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-03-05 | 2025-03-03 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-03-04 | 2025-02-28 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-03-03 | 2025-02-27 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-02-28 | 2025-02-26 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-02-27 | 2025-02-25 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-02-26 | 2025-02-24 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-02-25 | 2025-02-21 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-02-24 | 2025-02-20 | 0.047 | 2,910,000 | +0 | 0.61% | 136,770 |
| 2025-02-21 | 2025-02-19 | 0.038 | 2,910,000 | +0 | 0.61% | 110,580 |
| 2025-02-20 | 2025-02-18 | 0.042 | 2,910,000 | +0 | 0.61% | 122,220 |
| 2025-02-19 | 2025-02-17 | 0.042 | 2,910,000 | +0 | 0.61% | 122,220 |
| 2025-02-18 | 2025-02-14 | 0.044 | 2,910,000 | +0 | 0.61% | 128,040 |
| 2025-02-17 | 2025-02-13 | 0.033 | 2,910,000 | +0 | 0.61% | 96,030 |
| 2025-02-14 | 2025-02-12 | 0.036 | 2,910,000 | +0 | 0.61% | 104,760 |
| 2025-02-13 | 2025-02-11 | 0.037 | 2,910,000 | +0 | 0.61% | 107,670 |
| 2025-02-12 | 2025-02-10 | 0.037 | 2,910,000 | +0 | 0.61% | 107,670 |
| 2025-02-11 | 2025-02-07 | 0.037 | 2,910,000 | +0 | 0.61% | 107,670 |
| 2025-02-10 | 2025-02-06 | 0.037 | 2,910,000 | +0 | 0.61% | 107,670 |
| 2025-02-07 | 2025-02-05 | 0.037 | 2,910,000 | +0 | 0.61% | 107,670 |
| 2025-02-06 | 2025-02-04 | 0.037 | 2,910,000 | +0 | 0.61% | 107,670 |
| 2025-02-05 | 2025-02-03 | 0.037 | 2,910,000 | +0 | 0.61% | 107,670 |
| 2025-02-04 | 2025-01-28 | 0.037 | 2,910,000 | +0 | 0.61% | 107,670 |
| 2025-02-03 | 2025-01-24 | 0.037 | 2,910,000 | +0 | 0.61% | 107,670 |
| 2025-01-27 | 2025-01-23 | 0.037 | 2,910,000 | +0 | 0.61% | 107,670 |
| 2025-01-24 | 2025-01-22 | 0.044 | 2,910,000 | +0 | 0.61% | 128,040 |
| 2025-01-23 | 2025-01-21 | 0.039 | 2,910,000 | +0 | 0.61% | 113,490 |
| 2025-01-22 | 2025-01-20 | 0.039 | 2,910,000 | +0 | 0.61% | 113,490 |
| 2025-01-21 | 2025-01-17 | 0.039 | 2,910,000 | +0 | 0.61% | 113,490 |
| 2025-01-20 | 2025-01-16 | 0.039 | 2,910,000 | +0 | 0.61% | 113,490 |
| 2025-01-17 | 2025-01-15 | 0.039 | 2,910,000 | +0 | 0.61% | 113,490 |
| 2025-01-16 | 2025-01-14 | 0.040 | 2,910,000 | +0 | 0.61% | 116,400 |
| 2025-01-15 | 2025-01-13 | 0.040 | 2,910,000 | +0 | 0.61% | 116,400 |
| 2025-01-14 | 2025-01-10 | 0.040 | 2,910,000 | +0 | 0.61% | 116,400 |
| 2025-01-13 | 2025-01-09 | 0.040 | 2,910,000 | +0 | 0.61% | 116,400 |
| 2025-01-10 | 2025-01-08 | 0.040 | 2,910,000 | +0 | 0.61% | 116,400 |
| 2025-01-09 | 2025-01-07 | 0.041 | 2,910,000 | +0 | 0.61% | 119,310 |
| 2025-01-08 | 2025-01-06 | 0.042 | 2,910,000 | +0 | 0.61% | 122,220 |
| 2025-01-07 | 2025-01-03 | 0.041 | 2,910,000 | +0 | 0.61% | 119,310 |
| 2025-01-06 | 2025-01-02 | 0.040 | 2,910,000 | +0 | 0.61% | 116,400 |
| 2025-01-03 | 2024-12-31 | 0.040 | 2,910,000 | +0 | 0.61% | 116,400 |
| 2025-01-02 | 2024-12-27 | 0.040 | 2,910,000 | +0 | 0.61% | 116,400 |
| 2024-12-30 | 2024-12-24 | 0.040 | 2,910,000 | +0 | 0.61% | 116,400 |
| 2024-12-27 | 2024-12-20 | 0.040 | 2,910,000 | +0 | 0.61% | 116,400 |
| 2024-12-23 | 2024-12-19 | 0.040 | 2,910,000 | +0 | 0.61% | 116,400 |
| 2024-12-20 | 2024-12-18 | 0.040 | 2,910,000 | +0 | 0.61% | 116,400 |
| 2024-12-19 | 2024-12-17 | 0.045 | 2,910,000 | +0 | 0.61% | 130,950 |
| 2024-12-18 | 2024-12-16 | 0.045 | 2,910,000 | +0 | 0.61% | 130,950 |
| 2024-12-17 | 2024-12-13 | 0.045 | 2,910,000 | +0 | 0.61% | 130,950 |
| 2024-12-16 | 2024-12-12 | 0.048 | 2,910,000 | +0 | 0.61% | 139,680 |
| 2024-12-13 | 2024-12-11 | 0.040 | 2,910,000 | +0 | 0.61% | 116,400 |
| 2024-12-12 | 2024-12-10 | 0.040 | 2,910,000 | +0 | 0.61% | 116,400 |
| 2024-12-11 | 2024-12-09 | 0.040 | 2,910,000 | +0 | 0.61% | 116,400 |
| 2024-12-10 | 2024-12-06 | 0.040 | 2,910,000 | +0 | 0.61% | 116,400 |
| 2024-12-09 | 2024-12-05 | 0.040 | 2,910,000 | +0 | 0.61% | 116,400 |
| 2024-12-06 | 2024-12-04 | 0.040 | 2,910,000 | +0 | 0.61% | 116,400 |
| 2024-12-05 | 2024-12-03 | 0.040 | 2,910,000 | +0 | 0.61% | 116,400 |
| 2024-12-04 | 2024-12-02 | 0.040 | 2,910,000 | +0 | 0.61% | 116,400 |
| 2024-12-03 | 2024-11-29 | 0.040 | 2,910,000 | +0 | 0.61% | 116,400 |
| 2024-12-02 | 2024-11-28 | 0.040 | 2,910,000 | +0 | 0.61% | 116,400 |
| 2024-11-29 | 2024-11-27 | 0.040 | 2,910,000 | +0 | 0.61% | 116,400 |
| 2024-11-28 | 2024-11-26 | 0.040 | 2,910,000 | +0 | 0.61% | 116,400 |
| 2024-11-27 | 2024-11-25 | 0.040 | 2,910,000 | +0 | 0.61% | 116,400 |
| 2024-11-26 | 2024-11-22 | 0.040 | 2,910,000 | +0 | 0.61% | 116,400 |
| 2024-11-25 | 2024-11-21 | 0.040 | 2,910,000 | +0 | 0.61% | 116,400 |
| 2024-11-22 | 2024-11-20 | 0.040 | 2,910,000 | +0 | 0.61% | 116,400 |
| 2024-11-21 | 2024-11-19 | 0.040 | 2,910,000 | +0 | 0.61% | 116,400 |
| 2024-11-20 | 2024-11-18 | 0.040 | 2,910,000 | +0 | 0.61% | 116,400 |
| 2024-11-19 | 2024-11-15 | 0.042 | 2,910,000 | +0 | 0.61% | 122,220 |
| 2024-11-18 | 2024-11-14 | 0.042 | 2,910,000 | +0 | 0.61% | 122,220 |
| 2024-11-15 | 2024-11-13 | 0.042 | 2,910,000 | +0 | 0.61% | 122,220 |
| 2024-11-14 | 2024-11-12 | 0.042 | 2,910,000 | +0 | 0.61% | 122,220 |
| 2024-11-13 | 2024-11-11 | 0.042 | 2,910,000 | +0 | 0.61% | 122,220 |
| 2024-11-12 | 2024-11-08 | 0.042 | 2,910,000 | +0 | 0.61% | 122,220 |
| 2024-11-11 | 2024-11-07 | 0.042 | 2,910,000 | +0 | 0.61% | 122,220 |
| 2024-11-08 | 2024-11-06 | 0.042 | 2,910,000 | +0 | 0.61% | 122,220 |
| 2024-11-07 | 2024-11-05 | 0.042 | 2,910,000 | +0 | 0.61% | 122,220 |
| 2024-11-06 | 2024-11-04 | 0.043 | 2,910,000 | +0 | 0.61% | 125,130 |
| 2024-11-05 | 2024-11-01 | 0.044 | 2,910,000 | +0 | 0.61% | 128,040 |
| 2024-11-04 | 2024-10-31 | 0.044 | 2,910,000 | +0 | 0.61% | 128,040 |
| 2024-11-01 | 2024-10-30 | 0.043 | 2,910,000 | +0 | 0.61% | 125,130 |
| 2024-10-31 | 2024-10-29 | 0.043 | 2,910,000 | +0 | 0.61% | 125,130 |
| 2024-10-30 | 2024-10-28 | 0.043 | 2,910,000 | +0 | 0.61% | 125,130 |
| 2024-10-29 | 2024-10-25 | 0.043 | 2,910,000 | +0 | 0.61% | 125,130 |
| 2024-10-28 | 2024-10-24 | 0.043 | 2,910,000 | +0 | 0.61% | 125,130 |
| 2024-10-25 | 2024-10-23 | 0.046 | 2,910,000 | +0 | 0.61% | 133,860 |
| 2024-10-24 | 2024-10-22 | 0.046 | 2,910,000 | +0 | 0.61% | 133,860 |
| 2024-10-23 | 2024-10-21 | 0.046 | 2,910,000 | +0 | 0.61% | 133,860 |
| 2024-10-22 | 2024-10-18 | 0.046 | 2,910,000 | +0 | 0.61% | 133,860 |
| 2024-10-21 | 2024-10-17 | 0.046 | 2,910,000 | +0 | 0.61% | 133,860 |
| 2024-10-18 | 2024-10-16 | 0.046 | 2,910,000 | +0 | 0.61% | 133,860 |
| 2024-10-17 | 2024-10-15 | 0.055 | 2,910,000 | +0 | 0.61% | 160,050 |
| 2024-10-16 | 2024-10-14 | 0.055 | 2,910,000 | +0 | 0.61% | 160,050 |
| 2024-10-15 | 2024-10-10 | 0.056 | 2,910,000 | +0 | 0.61% | 162,960 |
| 2024-10-14 | 2024-10-09 | 0.050 | 2,910,000 | +0 | 0.61% | 145,500 |
| 2024-10-10 | 2024-10-08 | 0.067 | 2,910,000 | +0 | 0.61% | 194,970 |
| 2024-10-09 | 2024-10-07 | 0.075 | 2,910,000 | +0 | 0.61% | 218,250 |
| 2024-10-08 | 2024-10-04 | 0.063 | 2,910,000 | +0 | 0.61% | 183,330 |
| 2024-10-07 | 2024-10-03 | 0.043 | 2,910,000 | +0 | 0.61% | 125,130 |
| 2024-10-04 | 2024-10-02 | 0.044 | 2,910,000 | +0 | 0.61% | 128,040 |
| 2024-10-03 | 2024-09-30 | 0.036 | 2,910,000 | +0 | 0.61% | 104,760 |
| 2024-10-02 | 2024-09-27 | 0.038 | 2,910,000 | +0 | 0.61% | 110,580 |
| 2024-09-30 | 2024-09-26 | 0.038 | 2,910,000 | +0 | 0.61% | 110,580 |
| 2024-09-27 | 2024-09-25 | 0.038 | 2,910,000 | +0 | 0.61% | 110,580 |
| 2024-09-26 | 2024-09-24 | 0.030 | 2,910,000 | +0 | 0.61% | 87,300 |
| 2024-09-25 | 2024-09-23 | 0.030 | 2,910,000 | +0 | 0.61% | 87,300 |
| 2024-09-24 | 2024-09-20 | 0.030 | 2,910,000 | +0 | 0.61% | 87,300 |
| 2024-09-23 | 2024-09-19 | 0.030 | 2,910,000 | +0 | 0.61% | 87,300 |
| 2024-09-20 | 2024-09-17 | 0.029 | 2,910,000 | +0 | 0.61% | 84,390 |
| 2024-09-19 | 2024-09-16 | 0.029 | 2,910,000 | +0 | 0.61% | 84,390 |
| 2024-09-17 | 2024-09-13 | 0.029 | 2,910,000 | +0 | 0.61% | 84,390 |
| 2024-09-16 | 2024-09-12 | 0.030 | 2,910,000 | +0 | 0.61% | 87,300 |
| 2024-09-13 | 2024-09-11 | 0.030 | 2,910,000 | +0 | 0.61% | 87,300 |
| 2024-09-12 | 2024-09-10 | 0.030 | 2,910,000 | +0 | 0.61% | 87,300 |
| 2024-09-11 | 2024-09-09 | 0.030 | 2,910,000 | +0 | 0.61% | 87,300 |
| 2024-09-10 | 2024-09-05 | 0.029 | 2,910,000 | +10,000 | 0.61% | 84,390 |
| 2024-05-31 | 2024-05-29 | 0.023 | 2,900,000 | +220,000 | 0.61% | 66,700 |
| 2024-05-21 | 2024-05-17 | 0.021 | 2,680,000 | -230,000 | 0.56% | 56,280 |
| 2024-05-20 | 2024-05-16 | 0.020 | 2,910,000 | +420,000 | 0.61% | 58,200 |
| 2024-04-12 | 2024-04-10 | 0.026 | 2,490,000 | -90,000 | 0.52% | 64,740 |
| 2024-04-05 | 2024-04-02 | 0.019 | 2,580,000 | -680,000 | 0.54% | 49,020 |
| 2024-04-03 | 2024-03-28 | 0.019 | 3,260,000 | +1,000,000 | 0.69% | 61,940 |
| 2024-03-27 | 2024-03-25 | 0.027 | 2,260,000 | -20,000 | 0.48% | 61,020 |
| 2024-03-22 | 2024-03-20 | 0.028 | 2,280,000 | +20,000 | 0.48% | 63,840 |
| 2024-03-20 | 2024-03-18 | 0.029 | 2,260,000 | -20,000 | 0.48% | 65,540 |
| 2024-03-18 | 2024-03-14 | 0.030 | 2,280,000 | +20,000 | 0.48% | 68,400 |
| 2023-04-13 | 2023-04-11 | 0.038 | 2,260,000 | +10,000 | 0.48% | 85,880 |
| 2022-12-05 | 2022-12-01 | 0.050 | 2,250,000 | +40,000 | 0.47% | 112,500 |
| 2022-01-26 | 2022-01-24 | 0.062 | 2,210,000 | +120,000 | 0.46% | 137,020 |
| 2022-01-25 | 2022-01-21 | 0.072 | 2,090,000 | -40,000 | 0.44% | 150,480 |
| 2022-01-21 | 2022-01-19 | 0.064 | 2,130,000 | +10,000 | 0.45% | 136,320 |
| 2022-01-20 | 2022-01-18 | 0.055 | 2,120,000 | +30,000 | 0.45% | 116,600 |
| 2022-01-17 | 2022-01-13 | 0.054 | 2,090,000 | -20,000 | 0.44% | 112,860 |
| 2022-01-13 | 2022-01-11 | 0.067 | 2,110,000 | +20,000 | 0.44% | 141,370 |
| 2022-01-11 | 2022-01-07 | 0.065 | 2,090,000 | -220,000 | 0.44% | 135,850 |
| 2022-01-07 | 2022-01-05 | 0.065 | 2,310,000 | -100,000 | 0.49% | 150,150 |
| 2022-01-06 | 2022-01-04 | 0.065 | 2,410,000 | +120,000 | 0.51% | 156,650 |
| 2022-01-05 | 2022-01-03 | 0.063 | 2,290,000 | +200,000 | 0.48% | 144,270 |
| 2022-01-04 | 2021-12-31 | 0.063 | 2,090,000 | -340,000 | 0.44% | 131,670 |
| 2022-01-03 | 2021-12-29 | 0.060 | 2,430,000 | -110,000 | 0.51% | 145,800 |
| 2021-12-29 | 2021-12-24 | 0.058 | 2,540,000 | +250,000 | 0.53% | 147,320 |
| 2021-12-20 | 2021-12-16 | 0.060 | 2,290,000 | +200,000 | 0.48% | 137,400 |
| 2021-09-06 | 2021-09-02 | 0.063 | 2,090,000 | +240,000 | 0.44% | 131,670 |
| 2021-08-20 | 2021-08-18 | 0.075 | 1,850,000 | +200,000 | 0.39% | 138,750 |
| 2021-08-19 | 2021-08-17 | 0.075 | 1,650,000 | +200,000 | 0.35% | 123,750 |
| 2021-08-11 | 2021-08-09 | 0.075 | 1,450,000 | +230,000 | 0.30% | 108,750 |
| 2021-07-14 | 2021-07-12 | 0.082 | 1,220,000 | +190,000 | 0.26% | 100,040 |
| 2021-07-09 | 2021-07-07 | 0.087 | 1,030,000 | +260,000 | 0.22% | 89,610 |
| 2021-06-23 | 2021-06-21 | 0.086 | 770,000 | -160,000 | 0.16% | 66,220 |
| 2021-02-26 | 2021-02-24 | 0.080 | 930,000 | -20,000 | 0.20% | 74,400 |
| 2021-02-19 | 2021-02-17 | 0.102 | 950,000 | +20,000 | 0.20% | 96,900 |
| 2021-02-10 | 2021-02-08 | 0.069 | 930,000 | +120,000 | 0.20% | 64,170 |
| 2019-08-30 | 2019-08-28 | 0.160 | 810,000 | -200,000 | 0.17% | 129,600 |
| 2018-08-30 | 2018-08-28 | 0.163 | 1,010,000 | -70,000 | 0.21% | 164,630 |
| 2018-08-29 | 2018-08-27 | 0.169 | 1,080,000 | +20,000 | 0.23% | 182,520 |
| 2018-08-28 | 2018-08-24 | 0.173 | 1,060,000 | -50,000 | 0.22% | 183,380 |
| 2018-05-16 | 2018-05-14 | 0.199 | 1,110,000 | +160,000 | 0.23% | 220,890 |
| 2018-01-26 | 2018-01-24 | 0.230 | 950,000 | +60,000 | 0.20% | 218,500 |
| 2017-08-11 | 2017-08-09 | 0.250 | 890,000 | -20,000 | 0.19% | 222,500 |
| 2017-08-01 | 2017-07-28 | 0.325 | 910,000 | -110,000 | 0.19% | 295,750 |
| 2017-05-25 | 2017-05-23 | 0.295 | 1,020,000 | -30,000 | 0.21% | 300,900 |
| 2017-03-06 | 2017-03-02 | 0.390 | 1,050,000 | -10,000 | 0.22% | 409,500 |
| 2017-02-14 | 2017-02-10 | 0.370 | 1,060,000 | +150,000 | 0.22% | 392,200 |
| 2017-02-01 | 2017-01-25 | 0.400 | 910,000 | +10,000 | 0.19% | 364,000 |
| 2016-12-01 | 2016-11-29 | 0.365 | 900,000 | +10,000 | 0.19% | 328,500 |
| 2016-11-01 | 2016-10-28 | 0.370 | 890,000 | +40,000 | 0.19% | 329,300 |
| 2016-10-25 | 2016-10-20 | 0.370 | 850,000 | +20,000 | 0.18% | 314,500 |
| 2016-09-28 | 2016-09-26 | 0.405 | 830,000 | -80,000 | 0.17% | 336,150 |
| 2016-09-26 | 2016-09-22 | 0.395 | 910,000 | +40,000 | 0.19% | 359,450 |
| 2016-09-21 | 2016-09-19 | 0.365 | 870,000 | +80,000 | 0.18% | 317,550 |
| 2016-01-12 | 2016-01-08 | 0.600 | 790,000 | -250,000 | 0.17% | 474,000 |
| 2016-01-06 | 2016-01-04 | 0.495 | 1,040,000 | -30,000 | 0.22% | 514,800 |
| 2016-01-05 | 2015-12-31 | 0.510 | 1,070,000 | -20,000 | 0.23% | 545,700 |
| 2015-12-16 | 2015-12-14 | 0.470 | 1,090,000 | -10,000 | 0.23% | 512,300 |
| 2015-12-09 | 2015-12-07 | 0.440 | 1,100,000 | +100,000 | 0.23% | 484,000 |
| 2015-12-08 | 2015-12-04 | 0.495 | 1,000,000 | +150,000 | 0.21% | 495,000 |
| 2015-12-04 | 2015-12-02 | 0.490 | 850,000 | +10,000 | 0.18% | 416,500 |
| 2015-09-18 | 2015-09-16 | 0.440 | 840,000 | -40,000 | 0.18% | 369,600 |
| 2015-07-09 | 2015-07-07 | 0.285 | 880,000 | -10,000 | 0.19% | 250,800 |
| 2015-07-08 | 2015-07-06 | 0.420 | 890,000 | +100,000 | 0.19% | 373,800 |
| 2015-06-05 | 2015-06-03 | 0.770 | 790,000 | -480,000 | 0.17% | 608,300 |
| 2015-06-03 | 2015-06-01 | 0.770 | 1,270,000 | -60,000 | 0.27% | 977,900 |
| 2015-06-02 | 2015-05-29 | 0.650 | 1,330,000 | +20,000 | 0.28% | 864,500 |
| 2015-06-01 | 2015-05-28 | 0.640 | 1,310,000 | +100,000 | 0.28% | 838,400 |
| 2015-05-28 | 2015-05-26 | 0.780 | 1,210,000 | -90,000 | 0.25% | 943,800 |
| 2015-05-27 | 2015-05-22 | 0.770 | 1,300,000 | +190,000 | 0.27% | 1,001,000 |
| 2015-05-26 | 2015-05-21 | 0.730 | 1,110,000 | +40,000 | 0.23% | 810,300 |
| 2015-05-22 | 2015-05-20 | 0.800 | 1,070,000 | -140,000 | 0.23% | 856,000 |
| 2015-05-21 | 2015-05-19 | 0.620 | 1,210,000 | -90,000 | 0.25% | 750,200 |
| 2015-05-20 | 2015-05-18 | 0.405 | 1,300,000 | -10,000 | 0.27% | 526,500 |
| 2015-05-13 | 2015-05-11 | 0.370 | 1,310,000 | +50,000 | 0.28% | 484,700 |
| 2015-05-04 | 2015-04-29 | 0.360 | 1,260,000 | -40,000 | 0.26% | 453,600 |
| 2015-04-30 | 2015-04-28 | 0.360 | 1,300,000 | -100,000 | 0.27% | 468,000 |
| 2015-04-28 | 2015-04-24 | 0.320 | 1,400,000 | +440,000 | 0.29% | 448,000 |
| 2015-04-17 | 2015-04-15 | 0.305 | 960,000 | +100,000 | 0.20% | 292,800 |
| 2015-04-16 | 2015-04-14 | 0.330 | 860,000 | -20,000 | 0.18% | 283,800 |
| 2015-04-15 | 2015-04-13 | 0.310 | 880,000 | +60,000 | 0.19% | 272,800 |
| 2015-03-19 | 2015-03-17 | 0.218 | 820,000 | -10,000 | 0.17% | 178,760 |
| 2015-03-17 | 2015-03-13 | 0.228 | 830,000 | -110,000 | 0.17% | 189,240 |
| 2015-03-16 | 2015-03-12 | 0.224 | 940,000 | +100,000 | 0.20% | 210,560 |
| 2015-03-13 | 2015-03-11 | 0.214 | 840,000 | +20,000 | 0.18% | 179,760 |
| 2015-02-10 | 2015-02-06 | 0.200 | 820,000 | -40,000 | 0.17% | 164,000 |
| 2015-01-14 | 2015-01-12 | 0.190 | 860,000 | +40,000 | 0.18% | 163,400 |
| 2014-12-10 | 2014-12-08 | 0.208 | 820,000 | -160,000 | 0.17% | 170,560 |
| 2014-11-07 | 2014-11-05 | 0.220 | 980,000 | -100,000 | 0.21% | 215,600 |
| 2014-08-29 | 2014-08-27 | 0.217 | 1,080,000 | -550,000 | 0.23% | 234,360 |
| 2014-08-15 | 2014-08-13 | 0.206 | 1,630,000 | +160,000 | 0.34% | 335,780 |
| 2014-03-17 | 2014-03-13 | 0.270 | 1,470,000 | -60,000 | 0.31% | 396,900 |
| 2014-03-03 | 2014-02-27 | 0.245 | 1,530,000 | +220,000 | 0.32% | 374,850 |
| 2014-02-12 | 2014-02-10 | 0.213 | 1,310,000 | +110,000 | 0.28% | 279,030 |
| 2014-01-27 | 2014-01-23 | 0.192 | 1,200,000 | -450,000 | 0.25% | 230,400 |
| 2014-01-24 | 2014-01-22 | 0.190 | 1,650,000 | +510,000 | 0.35% | 313,500 |
| 2012-10-17 | 2012-10-15 | 0.173 | 1,140,000 | -100,000 | 0.24% | 197,220 |
| 2012-10-16 | 2012-10-12 | 0.166 | 1,240,000 | +100,000 | 0.26% | 205,840 |
| 2012-09-27 | 2012-09-25 | 0.200 | 1,140,000 | +550,000 | 0.24% | 228,000 |
| 2012-07-16 | 2012-07-12 | 0.182 | 590,000 | -150,000 | 0.12% | 107,380 |
| 2012-06-22 | 2012-06-20 | 0.187 | 740,000 | +20,000 | 0.16% | 138,380 |
| 2012-05-09 | 2012-05-07 | 0.228 | 720,000 | -40,000 | 0.15% | 164,160 |
| 2012-05-04 | 2012-05-02 | 0.260 | 760,000 | -100,000 | 0.16% | 197,600 |
| 2012-04-26 | 2012-04-24 | 0.325 | 860,000 | -40,000 | 0.18% | 279,500 |
| 2012-04-24 | 2012-04-20 | 0.300 | 900,000 | +40,000 | 0.19% | 270,000 |
| 2012-04-23 | 2012-04-19 | 0.310 | 860,000 | -30,000 | 0.18% | 266,600 |
| 2012-04-19 | 2012-04-17 | 0.238 | 890,000 | -30,000 | 0.19% | 211,820 |
| 2012-04-17 | 2012-04-13 | 0.242 | 920,000 | +30,000 | 0.19% | 222,640 |
| 2012-04-03 | 2012-03-30 | 0.220 | 890,000 | -50,000 | 0.19% | 195,800 |
| 2012-03-30 | 2012-03-28 | 0.215 | 940,000 | +150,000 | 0.20% | 202,100 |
| 2012-03-29 | 2012-03-27 | 0.265 | 790,000 | +100,000 | 0.17% | 209,350 |
| 2012-03-28 | 2012-03-26 | 0.265 | 690,000 | +90,000 | 0.15% | 182,850 |
| 2012-03-27 | 2012-03-23 | 0.280 | 600,000 | +30,000 | 0.13% | 168,000 |
| 2008-01-30 | 2008-01-28 | 1.320 | 570,000 | +10,000 | 0.12% | 752,400 |
| 2008-01-10 | 2008-01-08 | 1.520 | 560,000 | -150,000 | 0.12% | 851,200 |
| 2007-11-28 | 2007-11-26 | 1.480 | 710,000 | +710,000 | 0.15% | 1,050,800 |
| 2007-08-02 | 2007-07-31 | 0.920 | 0 | -30,000 | ||
| 2007-08-01 | 2007-07-30 | 0.910 | 30,000 | +30,000 | 0.01% | 27,300 |
| 2007-06-26 | 2007-06-22 | 0.400 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy