History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-10-13 | 2025-10-09 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-10-10 | 2025-10-08 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-10-09 | 2025-10-06 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-10-08 | 2025-10-03 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-10-06 | 2025-10-02 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-10-03 | 2025-09-30 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-10-02 | 2025-09-29 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-09-30 | 2025-09-26 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-09-29 | 2025-09-25 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-09-26 | 2025-09-24 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-09-25 | 2025-09-23 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-09-24 | 2025-09-22 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-09-23 | 2025-09-19 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-09-22 | 2025-09-18 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-09-19 | 2025-09-17 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-09-18 | 2025-09-16 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-09-17 | 2025-09-15 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-09-16 | 2025-09-12 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-09-15 | 2025-09-11 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-09-12 | 2025-09-10 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-09-11 | 2025-09-09 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-09-10 | 2025-09-08 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-09-09 | 2025-09-05 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-09-08 | 2025-09-04 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-09-05 | 2025-09-03 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-09-04 | 2025-09-02 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-09-03 | 2025-09-01 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-09-02 | 2025-08-29 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-09-01 | 2025-08-28 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-08-29 | 2025-08-27 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-08-28 | 2025-08-26 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-08-27 | 2025-08-25 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-08-26 | 2025-08-22 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-08-25 | 2025-08-21 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-08-22 | 2025-08-20 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-08-21 | 2025-08-19 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-08-20 | 2025-08-18 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-08-19 | 2025-08-15 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-08-18 | 2025-08-14 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-08-15 | 2025-08-13 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-08-14 | 2025-08-12 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-08-13 | 2025-08-11 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-08-12 | 2025-08-08 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-08-11 | 2025-08-07 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-08-08 | 2025-08-06 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-08-07 | 2025-08-05 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-08-06 | 2025-08-04 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-08-05 | 2025-08-01 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-08-04 | 2025-07-31 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-08-01 | 2025-07-30 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-07-31 | 2025-07-29 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-07-30 | 2025-07-28 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-07-29 | 2025-07-25 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-07-28 | 2025-07-24 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-07-25 | 2025-07-23 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-07-24 | 2025-07-22 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-07-23 | 2025-07-21 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-07-22 | 2025-07-18 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-07-21 | 2025-07-17 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-07-18 | 2025-07-16 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-07-17 | 2025-07-15 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-07-16 | 2025-07-14 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-07-15 | 2025-07-11 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-07-14 | 2025-07-10 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-07-11 | 2025-07-09 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-07-10 | 2025-07-08 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-07-09 | 2025-07-07 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-07-08 | 2025-07-04 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-07-07 | 2025-07-03 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-07-04 | 2025-07-02 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-07-03 | 2025-06-30 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-07-02 | 2025-06-27 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-06-30 | 2025-06-26 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-06-27 | 2025-06-25 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-06-26 | 2025-06-24 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-06-25 | 2025-06-23 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-06-24 | 2025-06-20 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-06-23 | 2025-06-19 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-06-20 | 2025-06-18 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-06-19 | 2025-06-17 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-06-18 | 2025-06-16 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-06-17 | 2025-06-13 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-06-16 | 2025-06-12 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-06-13 | 2025-06-11 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-06-12 | 2025-06-10 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-06-11 | 2025-06-09 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-06-10 | 2025-06-06 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-06-09 | 2025-06-05 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-06-06 | 2025-06-04 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-06-05 | 2025-06-03 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-06-04 | 2025-06-02 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-06-03 | 2025-05-30 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-06-02 | 2025-05-29 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-05-30 | 2025-05-28 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-05-29 | 2025-05-27 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-05-28 | 2025-05-26 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-05-27 | 2025-05-23 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-05-26 | 2025-05-22 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-05-23 | 2025-05-21 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-05-22 | 2025-05-20 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-05-21 | 2025-05-19 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-05-20 | 2025-05-16 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-05-19 | 2025-05-15 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-05-16 | 2025-05-14 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-05-15 | 2025-05-13 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-05-14 | 2025-05-12 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-05-13 | 2025-05-09 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-05-12 | 2025-05-08 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-05-09 | 2025-05-07 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-05-08 | 2025-05-06 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-05-07 | 2025-05-02 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-05-06 | 2025-04-30 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-05-02 | 2025-04-29 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-04-30 | 2025-04-28 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-04-29 | 2025-04-25 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-04-28 | 2025-04-24 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-04-25 | 2025-04-23 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-04-24 | 2025-04-22 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-04-23 | 2025-04-17 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-04-22 | 2025-04-16 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-04-17 | 2025-04-15 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-04-16 | 2025-04-14 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-04-15 | 2025-04-11 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-04-14 | 2025-04-10 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-04-11 | 2025-04-09 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-04-10 | 2025-04-08 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-04-09 | 2025-04-07 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-04-08 | 2025-04-03 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-04-07 | 2025-04-02 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-04-03 | 2025-04-01 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-04-02 | 2025-03-31 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-04-01 | 2025-03-28 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-03-31 | 2025-03-27 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-03-28 | 2025-03-26 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-03-27 | 2025-03-25 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-03-26 | 2025-03-24 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-03-25 | 2025-03-21 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-03-24 | 2025-03-20 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-03-21 | 2025-03-19 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-03-20 | 2025-03-18 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-03-19 | 2025-03-17 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-03-18 | 2025-03-14 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-03-17 | 2025-03-13 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-03-14 | 2025-03-12 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-03-13 | 2025-03-11 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-03-12 | 2025-03-10 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-03-11 | 2025-03-07 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-03-10 | 2025-03-06 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-03-07 | 2025-03-05 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-03-06 | 2025-03-04 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-03-05 | 2025-03-03 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-03-04 | 2025-02-28 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-03-03 | 2025-02-27 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-02-28 | 2025-02-26 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-02-27 | 2025-02-25 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-02-26 | 2025-02-24 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-02-25 | 2025-02-21 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-02-24 | 2025-02-20 | 0.047 | 7,030,000 | +0 | 1.48% | 330,410 |
| 2025-02-21 | 2025-02-19 | 0.038 | 7,030,000 | -290,000 | 1.48% | 267,140 |
| 2025-02-14 | 2025-02-12 | 0.036 | 7,320,000 | +50,000 | 1.54% | 263,520 |
| 2025-02-13 | 2025-02-11 | 0.037 | 7,270,000 | +620,000 | 1.53% | 268,990 |
| 2024-10-15 | 2024-10-10 | 0.056 | 6,650,000 | -460,000 | 1.40% | 372,400 |
| 2024-10-14 | 2024-10-09 | 0.050 | 7,110,000 | -440,000 | 1.50% | 355,500 |
| 2024-10-09 | 2024-10-07 | 0.075 | 7,550,000 | +500,000 | 1.59% | 566,250 |
| 2024-10-04 | 2024-10-02 | 0.044 | 7,050,000 | -400,000 | 1.48% | 310,200 |
| 2024-09-17 | 2024-09-13 | 0.029 | 7,450,000 | -1,000,000 | 1.57% | 216,050 |
| 2024-09-16 | 2024-09-12 | 0.030 | 8,450,000 | +100,000 | 1.78% | 253,500 |
| 2024-09-11 | 2024-09-09 | 0.030 | 8,350,000 | -60,000 | 1.76% | 250,500 |
| 2024-09-10 | 2024-09-05 | 0.029 | 8,410,000 | +400,000 | 1.77% | 243,890 |
| 2024-09-09 | 2024-09-04 | 0.030 | 8,010,000 | -1,000,000 | 1.68% | 240,300 |
| 2024-09-05 | 2024-09-03 | 0.028 | 9,010,000 | +160,000 | 1.89% | 252,280 |
| 2024-09-04 | 2024-09-02 | 0.027 | 8,850,000 | +380,000 | 1.86% | 238,950 |
| 2024-09-03 | 2024-08-30 | 0.026 | 8,470,000 | -1,000,000 | 1.78% | 220,220 |
| 2024-09-02 | 2024-08-29 | 0.026 | 9,470,000 | +300,000 | 1.99% | 246,220 |
| 2024-08-27 | 2024-08-23 | 0.024 | 9,170,000 | +600,000 | 1.93% | 220,080 |
| 2024-08-07 | 2024-08-05 | 0.019 | 8,570,000 | +1,660,000 | 1.80% | 162,830 |
| 2024-07-22 | 2024-07-18 | 0.021 | 6,910,000 | +160,000 | 1.45% | 145,110 |
| 2024-07-19 | 2024-07-17 | 0.022 | 6,750,000 | +580,000 | 1.42% | 148,500 |
| 2024-06-20 | 2024-06-18 | 0.034 | 6,170,000 | -240,000 | 1.30% | 209,780 |
| 2024-06-19 | 2024-06-17 | 0.033 | 6,410,000 | -500,000 | 1.35% | 211,530 |
| 2024-06-05 | 2024-06-03 | 0.027 | 6,910,000 | -10,000 | 1.45% | 186,570 |
| 2024-04-03 | 2024-03-28 | 0.019 | 6,920,000 | +410,000 | 1.46% | 131,480 |
| 2024-03-22 | 2024-03-20 | 0.028 | 6,510,000 | -550,000 | 1.37% | 182,280 |
| 2024-03-18 | 2024-03-14 | 0.030 | 7,060,000 | -10,000 | 1.48% | 211,800 |
| 2024-03-15 | 2024-03-13 | 0.028 | 7,070,000 | +900,000 | 1.49% | 197,960 |
| 2024-01-12 | 2024-01-10 | 0.100 | 6,170,000 | +50,000 | 1.30% | 617,000 |
| 2024-01-08 | 2024-01-04 | 0.095 | 6,120,000 | -5,320,000 | 1.29% | 581,400 |
| 2023-08-15 | 2023-08-11 | 0.050 | 11,440,000 | +20,000 | 2.41% | 572,000 |
| 2023-08-14 | 2023-08-10 | 0.054 | 11,420,000 | +10,000 | 2.40% | 616,680 |
| 2023-07-14 | 2023-07-12 | 0.064 | 11,410,000 | -160,000 | 2.40% | 730,240 |
| 2023-06-01 | 2023-05-30 | 0.030 | 11,570,000 | +10,000 | 2.43% | 347,100 |
| 2023-01-31 | 2023-01-27 | 0.053 | 11,560,000 | +10,000 | 2.43% | 612,680 |
| 2022-12-15 | 2022-12-13 | 0.049 | 11,550,000 | +90,000 | 2.43% | 565,950 |
| 2022-10-10 | 2022-10-06 | 0.058 | 11,460,000 | +50,000 | 2.41% | 664,680 |
| 2022-02-11 | 2022-02-09 | 0.058 | 11,410,000 | +250,000 | 2.40% | 661,780 |
| 2022-02-10 | 2022-02-08 | 0.065 | 11,160,000 | -190,000 | 2.35% | 725,400 |
| 2021-09-06 | 2021-09-02 | 0.063 | 11,350,000 | +200,000 | 2.39% | 715,050 |
| 2021-05-24 | 2021-05-20 | 0.080 | 11,150,000 | +30,000 | 2.34% | 892,000 |
| 2021-05-03 | 2021-04-29 | 0.087 | 11,120,000 | +20,000 | 2.34% | 967,440 |
| 2021-04-30 | 2021-04-28 | 0.085 | 11,100,000 | +10,000 | 2.33% | 943,500 |
| 2021-04-22 | 2021-04-20 | 0.090 | 11,090,000 | +20,000 | 2.33% | 998,100 |
| 2021-04-21 | 2021-04-19 | 0.089 | 11,070,000 | +40,000 | 2.33% | 985,230 |
| 2021-04-07 | 2021-03-31 | 0.110 | 11,030,000 | -40,000 | 2.32% | 1,213,300 |
| 2021-02-26 | 2021-02-24 | 0.080 | 11,070,000 | +20,000 | 2.33% | 885,600 |
| 2021-02-17 | 2021-02-11 | 0.082 | 11,050,000 | +20,000 | 2.32% | 906,100 |
| 2021-02-16 | 2021-02-09 | 0.077 | 11,030,000 | -50,000 | 2.32% | 849,310 |
| 2021-02-10 | 2021-02-08 | 0.069 | 11,080,000 | +50,000 | 2.33% | 764,520 |
| 2020-07-27 | 2020-07-23 | 0.102 | 11,030,000 | +140,000 | 2.32% | 1,125,060 |
| 2020-06-09 | 2020-06-05 | 0.135 | 10,890,000 | +10,000 | 2.29% | 1,470,150 |
| 2020-06-02 | 2020-05-29 | 0.130 | 10,880,000 | -80,000 | 2.29% | 1,414,400 |
| 2020-05-12 | 2020-05-08 | 0.130 | 10,960,000 | -70,000 | 2.30% | 1,424,800 |
| 2020-04-21 | 2020-04-17 | 0.149 | 11,030,000 | +40,000 | 2.32% | 1,643,470 |
| 2019-11-18 | 2019-11-14 | 0.170 | 10,990,000 | -50,000 | 2.31% | 1,868,300 |
| 2019-10-21 | 2019-10-17 | 0.188 | 11,040,000 | +10,000 | 2.32% | 2,075,520 |
| 2019-10-15 | 2019-10-11 | 0.164 | 11,030,000 | +10,000 | 2.32% | 1,808,920 |
| 2019-09-27 | 2019-09-25 | 0.160 | 11,020,000 | +30,000 | 2.32% | 1,763,200 |
| 2019-09-09 | 2019-09-05 | 0.184 | 10,990,000 | +10,000 | 2.31% | 2,022,160 |
| 2019-08-30 | 2019-08-28 | 0.160 | 10,980,000 | +10,000 | 2.31% | 1,756,800 |
| 2019-08-05 | 2019-08-01 | 0.175 | 10,970,000 | +20,000 | 2.31% | 1,919,750 |
| 2019-03-28 | 2019-03-26 | 0.220 | 10,950,000 | -10,000 | 2.30% | 2,409,000 |
| 2019-03-27 | 2019-03-25 | 0.200 | 10,960,000 | +10,000 | 2.30% | 2,192,000 |
| 2019-03-21 | 2019-03-19 | 0.210 | 10,950,000 | -10,000 | 2.30% | 2,299,500 |
| 2019-03-18 | 2019-03-14 | 0.248 | 10,960,000 | +170,000 | 2.30% | 2,718,080 |
| 2019-03-15 | 2019-03-13 | 0.255 | 10,790,000 | +140,000 | 2.27% | 2,751,450 |
| 2019-03-13 | 2019-03-11 | 0.220 | 10,650,000 | -110,000 | 2.24% | 2,343,000 |
| 2019-03-07 | 2019-03-05 | 0.193 | 10,760,000 | +110,000 | 2.26% | 2,076,680 |
| 2018-10-12 | 2018-10-10 | 0.192 | 10,650,000 | -20,000 | 2.24% | 2,044,800 |
| 2018-04-24 | 2018-04-20 | 0.216 | 10,670,000 | +10,000 | 2.24% | 2,304,720 |
| 2018-04-12 | 2018-04-10 | 0.209 | 10,660,000 | +10,000 | 2.24% | 2,227,940 |
| 2018-02-23 | 2018-02-21 | 0.270 | 10,650,000 | +10,000 | 2.24% | 2,875,500 |
| 2018-02-08 | 2018-02-06 | 0.249 | 10,640,000 | +10,000 | 2.24% | 2,649,360 |
| 2018-01-26 | 2018-01-24 | 0.230 | 10,630,000 | +10,000 | 2.24% | 2,444,900 |
| 2018-01-05 | 2018-01-03 | 0.242 | 10,620,000 | +40,000 | 2.23% | 2,570,040 |
| 2018-01-04 | 2018-01-02 | 0.255 | 10,580,000 | +20,000 | 2.23% | 2,697,900 |
| 2017-12-27 | 2017-12-21 | 0.246 | 10,560,000 | +30,000 | 2.22% | 2,597,760 |
| 2017-12-21 | 2017-12-19 | 0.237 | 10,530,000 | -10,000 | 2.21% | 2,495,610 |
| 2017-12-20 | 2017-12-18 | 0.241 | 10,540,000 | -10,000 | 2.22% | 2,540,140 |
| 2017-12-14 | 2017-12-12 | 0.260 | 10,550,000 | +10,000 | 2.22% | 2,743,000 |
| 2017-12-13 | 2017-12-11 | 0.265 | 10,540,000 | +10,000 | 2.22% | 2,793,100 |
| 2017-11-08 | 2017-11-06 | 0.270 | 10,530,000 | -80,000 | 2.21% | 2,843,100 |
| 2017-11-07 | 2017-11-03 | 0.255 | 10,610,000 | -280,000 | 2.23% | 2,705,550 |
| 2017-11-06 | 2017-11-02 | 0.270 | 10,890,000 | +10,000 | 2.29% | 2,940,300 |
| 2017-10-25 | 2017-10-23 | 0.265 | 10,880,000 | +10,000 | 2.29% | 2,883,200 |
| 2017-10-13 | 2017-10-11 | 0.255 | 10,870,000 | +10,000 | 2.29% | 2,771,850 |
| 2017-10-12 | 2017-10-10 | 0.255 | 10,860,000 | -130,000 | 2.28% | 2,769,300 |
| 2017-10-09 | 2017-10-04 | 0.250 | 10,990,000 | -90,000 | 2.31% | 2,747,500 |
| 2017-08-16 | 2017-08-14 | 0.285 | 11,080,000 | -400,000 | 2.33% | 3,157,800 |
| 2017-08-11 | 2017-08-09 | 0.250 | 11,480,000 | -430,000 | 2.41% | 2,870,000 |
| 2017-08-07 | 2017-08-03 | 0.275 | 11,910,000 | +50,000 | 2.50% | 3,275,250 |
| 2017-08-03 | 2017-08-01 | 0.265 | 11,860,000 | +100,000 | 2.49% | 3,142,900 |
| 2017-08-01 | 2017-07-28 | 0.325 | 11,760,000 | -90,000 | 2.47% | 3,822,000 |
| 2017-07-17 | 2017-07-13 | 0.240 | 11,850,000 | +20,000 | 2.49% | 2,844,000 |
| 2017-07-03 | 2017-06-29 | 0.270 | 11,830,000 | +100,000 | 2.49% | 3,194,100 |
| 2017-06-20 | 2017-06-16 | 0.280 | 11,730,000 | +40,000 | 2.47% | 3,284,400 |
| 2017-06-19 | 2017-06-15 | 0.280 | 11,690,000 | +90,000 | 2.46% | 3,273,200 |
| 2017-06-16 | 2017-06-14 | 0.300 | 11,600,000 | -240,000 | 2.44% | 3,480,000 |
| 2017-06-09 | 2017-06-07 | 0.300 | 11,840,000 | -150,000 | 2.49% | 3,552,000 |
| 2017-06-07 | 2017-06-05 | 0.285 | 11,990,000 | -120,000 | 2.52% | 3,417,150 |
| 2017-06-06 | 2017-06-02 | 0.280 | 12,110,000 | -650,000 | 2.55% | 3,390,800 |
| 2017-05-17 | 2017-05-15 | 0.330 | 12,760,000 | +10,000 | 2.68% | 4,210,800 |
| 2017-05-16 | 2017-05-12 | 0.320 | 12,750,000 | -20,000 | 2.68% | 4,080,000 |
| 2017-05-08 | 2017-05-04 | 0.310 | 12,770,000 | -20,000 | 2.69% | 3,958,700 |
| 2017-04-28 | 2017-04-26 | 0.335 | 12,790,000 | -40,000 | 2.69% | 4,284,650 |
| 2017-04-25 | 2017-04-21 | 0.310 | 12,830,000 | -10,000 | 2.70% | 3,977,300 |
| 2017-04-18 | 2017-04-12 | 0.310 | 12,840,000 | -10,000 | 2.70% | 3,980,400 |
| 2017-04-11 | 2017-04-07 | 0.340 | 12,850,000 | -10,000 | 2.70% | 4,369,000 |
| 2017-04-05 | 2017-03-31 | 0.340 | 12,860,000 | -20,000 | 2.70% | 4,372,400 |
| 2017-03-28 | 2017-03-24 | 0.365 | 12,880,000 | -10,000 | 2.71% | 4,701,200 |
| 2017-03-20 | 2017-03-16 | 0.380 | 12,890,000 | -30,000 | 2.71% | 4,898,200 |
| 2017-03-13 | 2017-03-09 | 0.390 | 12,920,000 | -40,000 | 2.72% | 5,038,800 |
| 2017-03-09 | 2017-03-07 | 0.410 | 12,960,000 | +10,000 | 2.73% | 5,313,600 |
| 2017-03-03 | 2017-03-01 | 0.400 | 12,950,000 | +10,000 | 2.72% | 5,180,000 |
| 2017-03-02 | 2017-02-28 | 0.390 | 12,940,000 | +10,000 | 2.72% | 5,046,600 |
| 2017-03-01 | 2017-02-27 | 0.385 | 12,930,000 | +110,000 | 2.72% | 4,978,050 |
| 2017-02-28 | 2017-02-24 | 0.380 | 12,820,000 | -100,000 | 2.70% | 4,871,600 |
| 2017-02-20 | 2017-02-16 | 0.365 | 12,920,000 | -30,000 | 2.72% | 4,715,800 |
| 2017-02-17 | 2017-02-15 | 0.390 | 12,950,000 | +10,000 | 2.72% | 5,050,500 |
| 2017-02-15 | 2017-02-13 | 0.365 | 12,940,000 | -100,000 | 2.72% | 4,723,100 |
| 2017-02-10 | 2017-02-08 | 0.350 | 13,040,000 | +50,000 | 2.74% | 4,564,000 |
| 2017-02-09 | 2017-02-07 | 0.340 | 12,990,000 | +50,000 | 2.73% | 4,416,600 |
| 2017-02-07 | 2017-02-03 | 0.350 | 12,940,000 | -30,000 | 2.72% | 4,529,000 |
| 2017-02-02 | 2017-01-27 | 0.375 | 12,970,000 | +30,000 | 2.73% | 4,863,750 |
| 2017-02-01 | 2017-01-25 | 0.400 | 12,940,000 | +60,000 | 2.72% | 5,176,000 |
| 2017-01-20 | 2017-01-18 | 0.345 | 12,880,000 | +10,000 | 2.71% | 4,443,600 |
| 2017-01-11 | 2017-01-09 | 0.345 | 12,870,000 | +10,000 | 2.71% | 4,440,150 |
| 2017-01-10 | 2017-01-06 | 0.345 | 12,860,000 | +100,000 | 2.70% | 4,436,700 |
| 2017-01-09 | 2017-01-05 | 0.340 | 12,760,000 | +400,000 | 2.68% | 4,338,400 |
| 2016-12-30 | 2016-12-28 | 0.335 | 12,360,000 | +10,000 | 2.60% | 4,140,600 |
| 2016-12-28 | 2016-12-22 | 0.340 | 12,350,000 | +10,000 | 2.60% | 4,199,000 |
| 2016-12-22 | 2016-12-20 | 0.320 | 12,340,000 | -100,000 | 2.60% | 3,948,800 |
| 2016-12-21 | 2016-12-19 | 0.330 | 12,440,000 | -300,000 | 2.62% | 4,105,200 |
| 2016-12-15 | 2016-12-13 | 0.360 | 12,740,000 | +20,000 | 2.68% | 4,586,400 |
| 2016-11-22 | 2016-11-18 | 0.360 | 12,720,000 | +10,000 | 2.68% | 4,579,200 |
| 2016-10-26 | 2016-10-24 | 0.380 | 12,710,000 | +70,000 | 2.67% | 4,829,800 |
| 2016-10-12 | 2016-10-07 | 0.440 | 12,640,000 | -20,000 | 2.66% | 5,561,600 |
| 2016-10-11 | 2016-10-06 | 0.440 | 12,660,000 | +70,000 | 2.66% | 5,570,400 |
| 2016-10-07 | 2016-10-05 | 0.440 | 12,590,000 | -10,000 | 2.65% | 5,539,600 |
| 2016-10-05 | 2016-10-03 | 0.415 | 12,600,000 | -390,000 | 2.65% | 5,229,000 |
| 2016-09-15 | 2016-09-13 | 0.430 | 12,990,000 | +10,000 | 2.73% | 5,585,700 |
| 2016-08-26 | 2016-08-24 | 0.485 | 12,980,000 | -90,000 | 2.73% | 6,295,300 |
| 2016-08-25 | 2016-08-23 | 0.430 | 13,070,000 | +90,000 | 2.75% | 5,620,100 |
| 2016-08-24 | 2016-08-22 | 0.465 | 12,980,000 | -10,000 | 2.73% | 6,035,700 |
| 2016-08-23 | 2016-08-19 | 0.385 | 12,990,000 | -620,000 | 2.73% | 5,001,150 |
| 2016-08-22 | 2016-08-18 | 0.400 | 13,610,000 | +400,000 | 2.86% | 5,444,000 |
| 2016-08-15 | 2016-08-11 | 0.470 | 13,210,000 | -60,000 | 2.78% | 6,208,700 |
| 2016-07-26 | 2016-07-22 | 0.460 | 13,270,000 | -400,000 | 2.79% | 6,104,200 |
| 2016-06-22 | 2016-06-20 | 0.460 | 13,670,000 | +40,000 | 2.87% | 6,288,200 |
| 2016-06-06 | 2016-06-02 | 0.500 | 13,630,000 | +40,000 | 2.87% | 6,815,000 |
| 2016-06-03 | 2016-06-01 | 0.550 | 13,590,000 | +10,000 | 2.86% | 7,474,500 |
| 2016-05-23 | 2016-05-19 | 0.485 | 13,580,000 | +190,000 | 2.86% | 6,586,300 |
| 2016-05-16 | 2016-05-12 | 0.495 | 13,390,000 | -20,000 | 2.82% | 6,628,050 |
| 2016-04-26 | 2016-04-22 | 0.455 | 13,410,000 | -30,000 | 2.82% | 6,101,550 |
| 2016-04-25 | 2016-04-21 | 0.500 | 13,440,000 | +100,000 | 2.83% | 6,720,000 |
| 2016-04-05 | 2016-03-31 | 0.520 | 13,340,000 | -90,000 | 2.81% | 6,936,800 |
| 2016-03-30 | 2016-03-24 | 0.540 | 13,430,000 | +100,000 | 2.82% | 7,252,200 |
| 2016-03-11 | 2016-03-09 | 0.550 | 13,330,000 | -50,000 | 2.80% | 7,331,500 |
| 2016-03-07 | 2016-03-03 | 0.500 | 13,380,000 | +50,000 | 2.81% | 6,690,000 |
| 2016-03-03 | 2016-03-01 | 0.530 | 13,330,000 | +20,000 | 2.80% | 7,064,900 |
| 2016-02-19 | 2016-02-17 | 0.570 | 13,310,000 | +90,000 | 2.80% | 7,586,700 |
| 2016-02-01 | 2016-01-28 | 0.580 | 13,220,000 | -40,000 | 2.78% | 7,667,600 |
| 2016-01-29 | 2016-01-27 | 0.530 | 13,260,000 | +10,000 | 2.79% | 7,027,800 |
| 2016-01-28 | 2016-01-26 | 0.500 | 13,250,000 | -20,000 | 2.79% | 6,625,000 |
| 2016-01-27 | 2016-01-25 | 0.590 | 13,270,000 | +100,000 | 2.79% | 7,829,300 |
| 2016-01-21 | 2016-01-19 | 0.610 | 13,170,000 | +40,000 | 2.77% | 8,033,700 |
| 2016-01-13 | 2016-01-11 | 0.580 | 13,130,000 | +90,000 | 2.76% | 7,615,400 |
| 2016-01-07 | 2016-01-05 | 0.540 | 13,040,000 | -10,000 | 2.74% | 7,041,600 |
| 2016-01-06 | 2016-01-04 | 0.495 | 13,050,000 | -50,000 | 2.74% | 6,459,750 |
| 2015-12-30 | 2015-12-28 | 0.500 | 13,100,000 | +10,000 | 2.75% | 6,550,000 |
| 2015-12-29 | 2015-12-24 | 0.500 | 13,090,000 | -80,000 | 2.75% | 6,545,000 |
| 2015-12-17 | 2015-12-15 | 0.470 | 13,170,000 | +250,000 | 2.77% | 6,189,900 |
| 2015-11-12 | 2015-11-10 | 0.410 | 12,920,000 | +10,000 | 2.72% | 5,297,200 |
| 2015-11-11 | 2015-11-09 | 0.420 | 12,910,000 | +10,000 | 2.72% | 5,422,200 |
| 2015-11-09 | 2015-11-05 | 0.365 | 12,900,000 | -50,000 | 2.71% | 4,708,500 |
| 2015-11-06 | 2015-11-04 | 0.355 | 12,950,000 | +30,000 | 2.72% | 4,597,250 |
| 2015-11-05 | 2015-11-03 | 0.355 | 12,920,000 | +20,000 | 2.72% | 4,586,600 |
| 2015-11-03 | 2015-10-30 | 0.360 | 12,900,000 | -580,000 | 2.71% | 4,644,000 |
| 2015-10-26 | 2015-10-22 | 0.355 | 13,480,000 | -160,000 | 2.83% | 4,785,400 |
| 2015-10-23 | 2015-10-20 | 0.355 | 13,640,000 | -60,000 | 2.87% | 4,842,200 |
| 2015-10-22 | 2015-10-19 | 0.355 | 13,700,000 | -460,000 | 2.88% | 4,863,500 |
| 2015-10-19 | 2015-10-15 | 0.360 | 14,160,000 | +910,000 | 2.98% | 5,097,600 |
| 2015-10-16 | 2015-10-14 | 0.360 | 13,250,000 | -40,000 | 2.79% | 4,770,000 |
| 2015-10-09 | 2015-10-07 | 0.360 | 13,290,000 | -70,000 | 2.79% | 4,784,400 |
| 2015-09-24 | 2015-09-22 | 0.340 | 13,360,000 | +130,000 | 2.81% | 4,542,400 |
| 2015-09-23 | 2015-09-21 | 0.350 | 13,230,000 | +210,000 | 2.78% | 4,630,500 |
| 2015-09-21 | 2015-09-17 | 0.360 | 13,020,000 | -180,000 | 2.74% | 4,687,200 |
| 2015-09-09 | 2015-09-07 | 0.365 | 13,200,000 | +10,000 | 2.78% | 4,818,000 |
| 2015-09-04 | 2015-09-01 | 0.340 | 13,190,000 | -60,000 | 2.77% | 4,484,600 |
| 2015-08-31 | 2015-08-27 | 0.360 | 13,250,000 | -150,000 | 2.79% | 4,770,000 |
| 2015-08-28 | 2015-08-26 | 0.360 | 13,400,000 | -100,000 | 2.82% | 4,824,000 |
| 2015-08-27 | 2015-08-25 | 0.370 | 13,500,000 | +640,000 | 2.84% | 4,995,000 |
| 2015-08-18 | 2015-08-14 | 0.420 | 12,860,000 | -10,000 | 2.70% | 5,401,200 |
| 2015-08-17 | 2015-08-13 | 0.420 | 12,870,000 | -20,000 | 2.71% | 5,405,400 |
| 2015-08-12 | 2015-08-10 | 0.420 | 12,890,000 | -20,000 | 2.71% | 5,413,800 |
| 2015-08-06 | 2015-08-04 | 0.400 | 12,910,000 | +50,000 | 2.72% | 5,164,000 |
| 2015-07-23 | 2015-07-21 | 0.470 | 12,860,000 | +40,000 | 2.70% | 6,044,200 |
| 2015-07-22 | 2015-07-20 | 0.470 | 12,820,000 | -10,000 | 2.70% | 6,025,400 |
| 2015-07-21 | 2015-07-17 | 0.465 | 12,830,000 | -10,000 | 2.70% | 5,965,950 |
| 2015-07-17 | 2015-07-15 | 0.460 | 12,840,000 | +30,000 | 2.70% | 5,906,400 |
| 2015-07-16 | 2015-07-14 | 0.475 | 12,810,000 | -10,000 | 2.69% | 6,084,750 |
| 2015-07-15 | 2015-07-13 | 0.455 | 12,820,000 | +90,000 | 2.70% | 5,833,100 |
| 2015-07-14 | 2015-07-10 | 0.400 | 12,730,000 | -190,000 | 2.68% | 5,092,000 |
| 2015-07-13 | 2015-07-09 | 0.330 | 12,920,000 | -10,000 | 2.72% | 4,263,600 |
| 2015-07-09 | 2015-07-07 | 0.285 | 12,930,000 | +200,000 | 2.72% | 3,685,050 |
| 2015-06-26 | 2015-06-24 | 0.580 | 12,730,000 | +250,000 | 2.68% | 7,383,400 |
| 2015-06-25 | 2015-06-23 | 0.610 | 12,480,000 | -180,000 | 2.62% | 7,612,800 |
| 2015-06-24 | 2015-06-22 | 0.590 | 12,660,000 | +20,000 | 2.66% | 7,469,400 |
| 2015-06-18 | 2015-06-16 | 0.570 | 12,640,000 | +1,680,000 | 2.66% | 7,204,800 |
| 2015-06-17 | 2015-06-15 | 0.630 | 10,960,000 | -90,000 | 2.30% | 6,904,800 |
| 2015-06-16 | 2015-06-12 | 0.610 | 11,050,000 | +90,000 | 2.32% | 6,740,500 |
| 2015-06-12 | 2015-06-10 | 0.620 | 10,960,000 | -170,000 | 2.30% | 6,795,200 |
| 2015-06-11 | 2015-06-09 | 0.620 | 11,130,000 | +340,000 | 2.34% | 6,900,600 |
| 2015-06-10 | 2015-06-08 | 0.710 | 10,790,000 | +320,000 | 2.27% | 7,660,900 |
| 2015-06-05 | 2015-06-03 | 0.770 | 10,470,000 | -200,000 | 2.20% | 8,061,900 |
| 2015-06-03 | 2015-06-01 | 0.770 | 10,670,000 | -900,000 | 2.24% | 8,215,900 |
| 2015-06-01 | 2015-05-28 | 0.640 | 11,570,000 | +1,000,000 | 2.43% | 7,404,800 |
| 2015-05-29 | 2015-05-27 | 0.690 | 10,570,000 | +1,250,000 | 2.22% | 7,293,300 |
| 2015-05-27 | 2015-05-22 | 0.770 | 9,320,000 | -4,140,000 | 1.96% | 7,176,400 |
| 2015-05-26 | 2015-05-21 | 0.730 | 13,460,000 | +1,810,000 | 2.83% | 9,825,800 |
| 2015-05-22 | 2015-05-20 | 0.800 | 11,650,000 | -360,000 | 2.45% | 9,320,000 |
| 2015-05-21 | 2015-05-19 | 0.620 | 12,010,000 | +540,000 | 2.53% | 7,446,200 |
| 2015-05-14 | 2015-05-12 | 0.370 | 11,470,000 | -30,000 | 2.41% | 4,243,900 |
| 2015-05-13 | 2015-05-11 | 0.370 | 11,500,000 | -870,000 | 2.42% | 4,255,000 |
| 2015-05-12 | 2015-05-08 | 0.355 | 12,370,000 | +870,000 | 2.60% | 4,391,350 |
| 2015-05-07 | 2015-05-05 | 0.370 | 11,500,000 | -10,000 | 2.42% | 4,255,000 |
| 2015-05-06 | 2015-05-04 | 0.365 | 11,510,000 | +60,000 | 2.42% | 4,201,150 |
| 2015-05-05 | 2015-04-30 | 0.385 | 11,450,000 | +210,000 | 2.41% | 4,408,250 |
| 2015-05-04 | 2015-04-29 | 0.360 | 11,240,000 | +160,000 | 2.36% | 4,046,400 |
| 2015-04-30 | 2015-04-28 | 0.360 | 11,080,000 | +1,070,000 | 2.33% | 3,988,800 |
| 2015-04-29 | 2015-04-27 | 0.395 | 10,010,000 | -300,000 | 2.11% | 3,953,950 |
| 2015-04-28 | 2015-04-24 | 0.320 | 10,310,000 | -10,000 | 2.17% | 3,299,200 |
| 2015-04-27 | 2015-04-23 | 0.305 | 10,320,000 | +1,400,000 | 2.17% | 3,147,600 |
| 2015-04-17 | 2015-04-15 | 0.305 | 8,920,000 | +3,140,000 | 1.88% | 2,720,600 |
| 2015-04-16 | 2015-04-14 | 0.330 | 5,780,000 | +150,000 | 1.22% | 1,907,400 |
| 2015-04-15 | 2015-04-13 | 0.310 | 5,630,000 | +250,000 | 1.18% | 1,745,300 |
| 2015-04-13 | 2015-04-09 | 0.315 | 5,380,000 | +420,000 | 1.13% | 1,694,700 |
| 2015-04-10 | 2015-04-08 | 0.300 | 4,960,000 | -20,000 | 1.04% | 1,488,000 |
| 2015-04-09 | 2015-04-02 | 0.250 | 4,980,000 | +420,000 | 1.05% | 1,245,000 |
| 2015-04-08 | 2015-04-01 | 0.230 | 4,560,000 | -130,000 | 0.96% | 1,048,800 |
| 2015-04-01 | 2015-03-30 | 0.200 | 4,690,000 | +10,000 | 0.99% | 938,000 |
| 2015-03-25 | 2015-03-23 | 0.200 | 4,680,000 | -20,000 | 0.98% | 936,000 |
| 2015-03-13 | 2015-03-11 | 0.214 | 4,700,000 | -270,000 | 0.99% | 1,005,800 |
| 2015-03-12 | 2015-03-10 | 0.200 | 4,970,000 | -490,000 | 1.05% | 994,000 |
| 2015-03-09 | 2015-03-05 | 0.190 | 5,460,000 | +2,680,000 | 1.15% | 1,037,400 |
| 2015-02-10 | 2015-02-06 | 0.200 | 2,780,000 | +10,000 | 0.58% | 556,000 |
| 2015-02-09 | 2015-02-05 | 0.195 | 2,770,000 | +1,790,000 | 0.58% | 540,150 |
| 2015-01-19 | 2015-01-15 | 0.172 | 980,000 | -20,000 | 0.21% | 168,560 |
| 2015-01-15 | 2015-01-13 | 0.185 | 1,000,000 | -10,000 | 0.21% | 185,000 |
| 2015-01-09 | 2015-01-07 | 0.180 | 1,010,000 | -10,000 | 0.21% | 181,800 |
| 2015-01-07 | 2015-01-05 | 0.185 | 1,020,000 | -20,000 | 0.21% | 188,700 |
| 2014-12-22 | 2014-12-18 | 0.195 | 1,040,000 | +40,000 | 0.22% | 202,800 |
| 2014-12-15 | 2014-12-11 | 0.192 | 1,000,000 | -20,000 | 0.21% | 192,000 |
| 2014-12-08 | 2014-12-04 | 0.205 | 1,020,000 | +60,000 | 0.21% | 209,100 |
| 2014-12-05 | 2014-12-03 | 0.214 | 960,000 | +20,000 | 0.20% | 205,440 |
| 2014-12-01 | 2014-11-27 | 0.212 | 940,000 | +80,000 | 0.20% | 199,280 |
| 2014-11-27 | 2014-11-25 | 0.220 | 860,000 | -80,000 | 0.18% | 189,200 |
| 2014-11-21 | 2014-11-19 | 0.220 | 940,000 | +10,000 | 0.20% | 206,800 |
| 2014-11-13 | 2014-11-11 | 0.210 | 930,000 | +20,000 | 0.20% | 195,300 |
| 2014-11-12 | 2014-11-10 | 0.228 | 910,000 | -20,000 | 0.19% | 207,480 |
| 2014-11-10 | 2014-11-06 | 0.224 | 930,000 | +350,000 | 0.20% | 208,320 |
| 2014-11-07 | 2014-11-05 | 0.220 | 580,000 | -290,000 | 0.12% | 127,600 |
| 2014-11-03 | 2014-10-30 | 0.210 | 870,000 | +100,000 | 0.18% | 182,700 |
| 2014-10-31 | 2014-10-29 | 0.207 | 770,000 | +50,000 | 0.16% | 159,390 |
| 2014-10-29 | 2014-10-27 | 0.219 | 720,000 | -40,000 | 0.15% | 157,680 |
| 2014-10-28 | 2014-10-24 | 0.208 | 760,000 | +280,000 | 0.16% | 158,080 |
| 2014-10-23 | 2014-10-21 | 0.220 | 480,000 | -520,000 | 0.10% | 105,600 |
| 2014-10-22 | 2014-10-20 | 0.221 | 1,000,000 | +210,000 | 0.21% | 221,000 |
| 2014-10-20 | 2014-10-16 | 0.226 | 790,000 | -650,000 | 0.17% | 178,540 |
| 2014-10-17 | 2014-10-15 | 0.223 | 1,440,000 | +140,000 | 0.30% | 321,120 |
| 2014-10-16 | 2014-10-14 | 0.213 | 1,300,000 | -50,000 | 0.27% | 276,900 |
| 2014-10-15 | 2014-10-13 | 0.210 | 1,350,000 | -110,000 | 0.28% | 283,500 |
| 2014-10-13 | 2014-10-09 | 0.215 | 1,460,000 | +360,000 | 0.31% | 313,900 |
| 2014-10-10 | 2014-10-08 | 0.216 | 1,100,000 | -300,000 | 0.23% | 237,600 |
| 2014-10-09 | 2014-10-07 | 0.213 | 1,400,000 | +530,000 | 0.29% | 298,200 |
| 2014-10-08 | 2014-10-06 | 0.233 | 870,000 | +10,000 | 0.18% | 202,710 |
| 2014-10-06 | 2014-09-30 | 0.215 | 860,000 | -300,000 | 0.18% | 184,900 |
| 2014-09-26 | 2014-09-24 | 0.221 | 1,160,000 | +490,000 | 0.24% | 256,360 |
| 2014-09-18 | 2014-09-16 | 0.229 | 670,000 | +10,000 | 0.14% | 153,430 |
| 2014-09-12 | 2014-09-10 | 0.230 | 660,000 | +20,000 | 0.14% | 151,800 |
| 2014-09-11 | 2014-09-08 | 0.229 | 640,000 | +20,000 | 0.13% | 146,560 |
| 2014-09-05 | 2014-09-03 | 0.220 | 620,000 | -190,000 | 0.13% | 136,400 |
| 2014-09-04 | 2014-09-02 | 0.222 | 810,000 | +40,000 | 0.17% | 179,820 |
| 2014-09-03 | 2014-09-01 | 0.220 | 770,000 | +20,000 | 0.16% | 169,400 |
| 2014-08-26 | 2014-08-22 | 0.228 | 750,000 | +730,000 | 0.16% | 171,000 |
| 2014-08-15 | 2014-08-13 | 0.206 | 20,000 | -150,000 | 0.00% | 4,120 |
| 2014-08-14 | 2014-08-12 | 0.214 | 170,000 | -150,000 | 0.04% | 36,380 |
| 2014-08-08 | 2014-08-06 | 0.205 | 320,000 | -20,000 | 0.07% | 65,600 |
| 2014-08-06 | 2014-08-04 | 0.200 | 340,000 | +90,000 | 0.07% | 68,000 |
| 2014-08-05 | 2014-08-01 | 0.225 | 250,000 | -190,000 | 0.05% | 56,250 |
| 2014-08-04 | 2014-07-31 | 0.211 | 440,000 | +220,000 | 0.09% | 92,840 |
| 2014-07-30 | 2014-07-28 | 0.200 | 220,000 | -20,000 | 0.05% | 44,000 |
| 2014-07-29 | 2014-07-25 | 0.203 | 240,000 | -10,000 | 0.05% | 48,720 |
| 2014-07-25 | 2014-07-23 | 0.205 | 250,000 | +20,000 | 0.05% | 51,250 |
| 2014-07-24 | 2014-07-22 | 0.195 | 230,000 | +10,000 | 0.05% | 44,850 |
| 2014-07-11 | 2014-07-09 | 0.186 | 220,000 | -10,000 | 0.05% | 40,920 |
| 2014-07-08 | 2014-07-04 | 0.195 | 230,000 | +50,000 | 0.05% | 44,850 |
| 2014-06-17 | 2014-06-13 | 0.186 | 180,000 | -20,000 | 0.04% | 33,480 |
| 2014-06-04 | 2014-05-30 | 0.190 | 200,000 | +20,000 | 0.04% | 38,000 |
| 2014-05-22 | 2014-05-20 | 0.185 | 180,000 | -40,000 | 0.04% | 33,300 |
| 2014-05-13 | 2014-05-09 | 0.201 | 220,000 | +50,000 | 0.05% | 44,220 |
| 2014-04-11 | 2014-04-09 | 0.205 | 170,000 | +10,000 | 0.04% | 34,850 |
| 2014-04-04 | 2014-04-02 | 0.212 | 160,000 | +50,000 | 0.03% | 33,920 |
| 2014-03-27 | 2014-03-25 | 0.248 | 110,000 | +90,000 | 0.02% | 27,280 |
| 2014-03-03 | 2014-02-27 | 0.245 | 20,000 | -280,000 | 0.00% | 4,900 |
| 2014-02-28 | 2014-02-26 | 0.217 | 300,000 | -40,000 | 0.06% | 65,100 |
| 2014-02-26 | 2014-02-24 | 0.210 | 340,000 | -100,000 | 0.07% | 71,400 |
| 2014-02-20 | 2014-02-18 | 0.214 | 440,000 | +80,000 | 0.09% | 94,160 |
| 2014-02-19 | 2014-02-17 | 0.196 | 360,000 | +90,000 | 0.08% | 70,560 |
| 2014-02-18 | 2014-02-14 | 0.212 | 270,000 | -50,000 | 0.06% | 57,240 |
| 2014-02-17 | 2014-02-13 | 0.200 | 320,000 | +50,000 | 0.07% | 64,000 |
| 2014-02-14 | 2014-02-12 | 0.212 | 270,000 | +30,000 | 0.06% | 57,240 |
| 2014-02-12 | 2014-02-10 | 0.213 | 240,000 | -20,000 | 0.05% | 51,120 |
| 2014-02-11 | 2014-02-07 | 0.202 | 260,000 | +110,000 | 0.05% | 52,520 |
| 2014-02-07 | 2014-02-05 | 0.187 | 150,000 | -420,000 | 0.03% | 28,050 |
| 2014-02-06 | 2014-02-04 | 0.183 | 570,000 | -150,000 | 0.12% | 104,310 |
| 2014-01-29 | 2014-01-27 | 0.181 | 720,000 | +100,000 | 0.15% | 130,320 |
| 2014-01-28 | 2014-01-24 | 0.190 | 620,000 | -110,000 | 0.13% | 117,800 |
| 2014-01-24 | 2014-01-22 | 0.190 | 730,000 | +310,000 | 0.15% | 138,700 |
| 2012-11-02 | 2012-10-31 | 0.170 | 420,000 | +120,000 | 0.09% | 71,400 |
| 2012-10-25 | 2012-10-22 | 0.174 | 300,000 | -10,000 | 0.06% | 52,200 |
| 2012-10-09 | 2012-10-05 | 0.160 | 310,000 | +90,000 | 0.07% | 49,600 |
| 2012-10-05 | 2012-10-03 | 0.168 | 220,000 | +200,000 | 0.05% | 36,960 |
| 2012-03-26 | 2012-03-22 | 0.235 | 20,000 | -300,000 | 0.00% | 4,700 |
| 2011-12-02 | 2011-11-30 | 0.077 | 320,000 | -7,160,000 | 0.07% | 24,640 |
| 2008-10-27 | 2008-10-23 | 0.077 | 7,480,000 | +40,000 | 1.57% | 575,960 |
| 2008-10-13 | 2008-10-09 | 0.087 | 7,440,000 | +460,000 | 1.56% | 647,280 |
| 2008-10-10 | 2008-10-08 | 0.097 | 6,980,000 | +400,000 | 1.47% | 677,060 |
| 2008-10-09 | 2008-10-06 | 0.120 | 6,580,000 | -10,000 | 1.38% | 789,600 |
| 2008-09-30 | 2008-09-26 | 0.140 | 6,590,000 | +100,000 | 1.39% | 922,600 |
| 2008-09-26 | 2008-09-24 | 0.139 | 6,490,000 | +440,000 | 1.36% | 902,110 |
| 2008-09-25 | 2008-09-23 | 0.138 | 6,050,000 | +90,000 | 1.27% | 834,900 |
| 2008-09-23 | 2008-09-19 | 0.120 | 5,960,000 | +270,000 | 1.25% | 715,200 |
| 2008-09-22 | 2008-09-18 | 0.112 | 5,690,000 | +410,000 | 1.20% | 637,280 |
| 2008-09-16 | 2008-09-11 | 0.104 | 5,280,000 | +710,000 | 1.11% | 549,120 |
| 2008-09-12 | 2008-09-10 | 0.103 | 4,570,000 | +470,000 | 0.96% | 470,710 |
| 2008-09-04 | 2008-09-02 | 0.138 | 4,100,000 | +300,000 | 0.86% | 565,800 |
| 2008-08-27 | 2008-08-25 | 0.200 | 3,800,000 | +890,000 | 0.80% | 760,000 |
| 2008-08-15 | 2008-08-13 | 0.249 | 2,910,000 | +290,000 | 0.61% | 724,590 |
| 2008-07-18 | 2008-07-16 | 0.445 | 2,620,000 | +170,000 | 0.55% | 1,165,900 |
| 2008-07-16 | 2008-07-14 | 0.460 | 2,450,000 | +270,000 | 0.52% | 1,127,000 |
| 2008-07-15 | 2008-07-11 | 0.465 | 2,180,000 | +160,000 | 0.46% | 1,013,700 |
| 2008-07-04 | 2008-07-02 | 0.445 | 2,020,000 | +20,000 | 0.42% | 898,900 |
| 2008-07-03 | 2008-06-30 | 0.500 | 2,000,000 | +200,000 | 0.42% | 1,000,000 |
| 2008-06-10 | 2008-06-05 | 0.580 | 1,800,000 | +200,000 | 0.38% | 1,044,000 |
| 2008-06-06 | 2008-06-04 | 0.580 | 1,600,000 | +280,000 | 0.34% | 928,000 |
| 2008-05-15 | 2008-05-13 | 0.720 | 1,320,000 | -210,000 | 0.28% | 950,400 |
| 2008-05-14 | 2008-05-09 | 0.750 | 1,530,000 | -50,000 | 0.32% | 1,147,500 |
| 2008-05-13 | 2008-05-08 | 0.800 | 1,580,000 | -20,000 | 0.33% | 1,264,000 |
| 2008-05-06 | 2008-05-02 | 0.760 | 1,600,000 | +60,000 | 0.34% | 1,216,000 |
| 2008-04-28 | 2008-04-24 | 0.590 | 1,540,000 | +50,000 | 0.32% | 908,600 |
| 2008-04-14 | 2008-04-10 | 0.570 | 1,490,000 | +50,000 | 0.31% | 849,300 |
| 2008-04-03 | 2008-04-01 | 0.650 | 1,440,000 | -80,000 | 0.30% | 936,000 |
| 2008-04-01 | 2008-03-28 | 0.660 | 1,520,000 | +80,000 | 0.32% | 1,003,200 |
| 2008-03-26 | 2008-03-20 | 0.570 | 1,440,000 | -10,000 | 0.30% | 820,800 |
| 2008-03-20 | 2008-03-18 | 0.510 | 1,450,000 | +10,000 | 0.30% | 739,500 |
| 2008-02-11 | 2008-02-04 | 1.090 | 1,440,000 | +30,000 | 0.30% | 1,569,600 |
| 2008-02-01 | 2008-01-30 | 1.190 | 1,410,000 | +30,000 | 0.30% | 1,677,900 |
| 2008-01-31 | 2008-01-29 | 1.220 | 1,380,000 | +20,000 | 0.29% | 1,683,600 |
| 2008-01-30 | 2008-01-28 | 1.320 | 1,360,000 | -30,000 | 0.29% | 1,795,200 |
| 2008-01-29 | 2008-01-25 | 1.320 | 1,390,000 | +20,000 | 0.29% | 1,834,800 |
| 2008-01-28 | 2008-01-24 | 1.290 | 1,370,000 | -10,000 | 0.29% | 1,767,300 |
| 2008-01-25 | 2008-01-23 | 1.380 | 1,380,000 | +10,000 | 0.29% | 1,904,400 |
| 2008-01-24 | 2008-01-22 | 1.310 | 1,370,000 | +10,000 | 0.29% | 1,794,700 |
| 2008-01-10 | 2008-01-08 | 1.520 | 1,360,000 | +180,000 | 0.29% | 2,067,200 |
| 2008-01-09 | 2008-01-07 | 1.600 | 1,180,000 | +10,000 | 0.25% | 1,888,000 |
| 2008-01-04 | 2008-01-02 | 1.800 | 1,170,000 | -10,000 | 0.25% | 2,106,000 |
| 2007-12-06 | 2007-12-04 | 1.870 | 1,180,000 | -10,000 | 0.25% | 2,206,600 |
| 2007-12-05 | 2007-12-03 | 1.880 | 1,190,000 | -170,000 | 0.25% | 2,237,200 |
| 2007-12-04 | 2007-11-30 | 1.890 | 1,360,000 | +220,000 | 0.29% | 2,570,400 |
| 2007-12-03 | 2007-11-29 | 1.590 | 1,140,000 | -60,000 | 0.24% | 1,812,600 |
| 2007-11-26 | 2007-11-22 | 1.540 | 1,200,000 | +60,000 | 0.25% | 1,848,000 |
| 2007-11-16 | 2007-11-14 | 1.660 | 1,140,000 | -10,000 | 0.24% | 1,892,400 |
| 2007-11-13 | 2007-11-09 | 1.680 | 1,150,000 | -120,000 | 0.24% | 1,932,000 |
| 2007-11-12 | 2007-11-08 | 1.650 | 1,270,000 | -50,000 | 0.27% | 2,095,500 |
| 2007-10-29 | 2007-10-25 | 1.840 | 1,320,000 | -10,000 | 0.28% | 2,428,800 |
| 2007-10-26 | 2007-10-24 | 1.890 | 1,330,000 | -50,000 | 0.28% | 2,513,700 |
| 2007-10-25 | 2007-10-23 | 1.900 | 1,380,000 | -20,000 | 0.29% | 2,622,000 |
| 2007-10-24 | 2007-10-22 | 1.880 | 1,400,000 | +70,000 | 0.29% | 2,632,000 |
| 2007-10-23 | 2007-10-18 | 2.000 | 1,330,000 | +20,000 | 0.28% | 2,660,000 |
| 2007-10-22 | 2007-10-17 | 2.150 | 1,310,000 | +10,000 | 0.28% | 2,816,500 |
| 2007-10-18 | 2007-10-16 | 2.150 | 1,300,000 | +120,000 | 0.27% | 2,795,000 |
| 2007-10-16 | 2007-10-12 | 2.400 | 1,180,000 | -40,000 | 0.25% | 2,832,000 |
| 2007-10-15 | 2007-10-11 | 2.280 | 1,220,000 | -300,000 | 0.26% | 2,781,600 |
| 2007-10-12 | 2007-10-10 | 1.900 | 1,520,000 | -220,000 | 0.32% | 2,888,000 |
| 2007-10-10 | 2007-10-08 | 1.860 | 1,740,000 | -30,000 | 0.37% | 3,236,400 |
| 2007-10-09 | 2007-10-05 | 1.910 | 1,770,000 | -80,000 | 0.37% | 3,380,700 |
| 2007-10-08 | 2007-10-04 | 1.800 | 1,850,000 | +70,000 | 0.39% | 3,330,000 |
| 2007-10-05 | 2007-10-03 | 2.000 | 1,780,000 | +10,000 | 0.37% | 3,560,000 |
| 2007-10-04 | 2007-10-02 | 2.240 | 1,770,000 | -80,000 | 0.37% | 3,964,800 |
| 2007-10-03 | 2007-09-28 | 2.120 | 1,850,000 | +80,000 | 0.39% | 3,922,000 |
| 2007-10-02 | 2007-09-27 | 2.350 | 1,770,000 | -1,010,000 | 0.37% | 4,159,500 |
| 2007-09-28 | 2007-09-25 | 1.600 | 2,780,000 | +10,000 | 0.58% | 4,448,000 |
| 2007-09-27 | 2007-09-24 | 1.350 | 2,770,000 | -40,000 | 0.58% | 3,739,500 |
| 2007-09-25 | 2007-09-21 | 1.030 | 2,810,000 | -2,880,000 | 0.59% | 2,894,300 |
| 2007-09-19 | 2007-09-17 | 0.620 | 5,690,000 | -130,000 | 1.20% | 3,527,800 |
| 2007-09-14 | 2007-09-12 | 0.610 | 5,820,000 | +110,000 | 1.22% | 3,550,200 |
| 2007-09-13 | 2007-09-11 | 0.620 | 5,710,000 | -50,000 | 1.20% | 3,540,200 |
| 2007-09-12 | 2007-09-10 | 0.580 | 5,760,000 | +20,000 | 1.21% | 3,340,800 |
| 2007-09-07 | 2007-09-05 | 0.590 | 5,740,000 | +50,000 | 1.21% | 3,386,600 |
| 2007-09-05 | 2007-09-03 | 0.720 | 5,690,000 | +360,000 | 1.20% | 4,096,800 |
| 2007-09-03 | 2007-08-30 | 0.670 | 5,330,000 | -100,000 | 1.12% | 3,571,100 |
| 2007-08-31 | 2007-08-29 | 0.630 | 5,430,000 | +100,000 | 1.14% | 3,420,900 |
| 2007-08-15 | 2007-08-13 | 0.740 | 5,330,000 | -30,000 | 1.12% | 3,944,200 |
| 2007-08-14 | 2007-08-10 | 0.700 | 5,360,000 | +30,000 | 1.13% | 3,752,000 |
| 2007-08-09 | 2007-08-07 | 0.740 | 5,330,000 | +150,000 | 1.12% | 3,944,200 |
| 2007-08-02 | 2007-07-31 | 0.920 | 5,180,000 | +200,000 | 1.09% | 4,765,600 |
| 2007-08-01 | 2007-07-30 | 0.910 | 4,980,000 | -300,000 | 1.05% | 4,531,800 |
| 2007-07-31 | 2007-07-27 | 0.770 | 5,280,000 | -170,000 | 1.11% | 4,065,600 |
| 2007-07-27 | 2007-07-25 | 0.680 | 5,450,000 | -300,000 | 1.15% | 3,706,000 |
| 2007-07-26 | 2007-07-24 | 0.600 | 5,750,000 | +50,000 | 1.21% | 3,450,000 |
| 2007-07-24 | 2007-07-20 | 0.540 | 5,700,000 | +270,000 | 1.20% | 3,078,000 |
| 2007-07-23 | 2007-07-19 | 0.550 | 5,430,000 | +200,000 | 1.14% | 2,986,500 |
| 2007-07-19 | 2007-07-17 | 0.530 | 5,230,000 | -120,000 | 1.10% | 2,771,900 |
| 2007-07-18 | 2007-07-16 | 0.540 | 5,350,000 | +150,000 | 1.13% | 2,889,000 |
| 2007-07-16 | 2007-07-12 | 0.510 | 5,200,000 | -200,000 | 1.09% | 2,652,000 |
| 2007-07-10 | 2007-07-06 | 0.420 | 5,400,000 | +260,000 | 1.14% | 2,268,000 |
| 2007-06-26 | 2007-06-22 | 0.400 | 5,140,000 | 1.08% | 2,056,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy