History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-10-13 | 2025-10-09 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-10-10 | 2025-10-08 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-10-09 | 2025-10-06 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-10-08 | 2025-10-03 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-10-06 | 2025-10-02 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-10-03 | 2025-09-30 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-10-02 | 2025-09-29 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-09-30 | 2025-09-26 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-09-29 | 2025-09-25 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-09-26 | 2025-09-24 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-09-25 | 2025-09-23 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-09-24 | 2025-09-22 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-09-23 | 2025-09-19 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-09-22 | 2025-09-18 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-09-19 | 2025-09-17 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-09-18 | 2025-09-16 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-09-17 | 2025-09-15 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-09-16 | 2025-09-12 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-09-15 | 2025-09-11 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-09-12 | 2025-09-10 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-09-11 | 2025-09-09 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-09-10 | 2025-09-08 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-09-09 | 2025-09-05 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-09-08 | 2025-09-04 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-09-05 | 2025-09-03 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-09-04 | 2025-09-02 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-09-03 | 2025-09-01 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-09-02 | 2025-08-29 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-09-01 | 2025-08-28 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-08-29 | 2025-08-27 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-08-28 | 2025-08-26 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-08-27 | 2025-08-25 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-08-26 | 2025-08-22 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-08-25 | 2025-08-21 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-08-22 | 2025-08-20 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-08-21 | 2025-08-19 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-08-20 | 2025-08-18 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-08-19 | 2025-08-15 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-08-18 | 2025-08-14 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-08-15 | 2025-08-13 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-08-14 | 2025-08-12 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-08-13 | 2025-08-11 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-08-12 | 2025-08-08 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-08-11 | 2025-08-07 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-08-08 | 2025-08-06 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-08-07 | 2025-08-05 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-08-06 | 2025-08-04 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-08-05 | 2025-08-01 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-08-04 | 2025-07-31 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-08-01 | 2025-07-30 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-07-31 | 2025-07-29 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-07-30 | 2025-07-28 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-07-29 | 2025-07-25 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-07-28 | 2025-07-24 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-07-25 | 2025-07-23 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-07-24 | 2025-07-22 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-07-23 | 2025-07-21 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-07-22 | 2025-07-18 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-07-21 | 2025-07-17 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-07-18 | 2025-07-16 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-07-17 | 2025-07-15 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-07-16 | 2025-07-14 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-07-15 | 2025-07-11 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-07-14 | 2025-07-10 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-07-11 | 2025-07-09 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-07-10 | 2025-07-08 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-07-09 | 2025-07-07 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-07-08 | 2025-07-04 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-07-07 | 2025-07-03 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-07-04 | 2025-07-02 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-07-03 | 2025-06-30 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-07-02 | 2025-06-27 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-06-30 | 2025-06-26 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-06-27 | 2025-06-25 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-06-26 | 2025-06-24 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-06-25 | 2025-06-23 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-06-24 | 2025-06-20 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-06-23 | 2025-06-19 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-06-20 | 2025-06-18 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-06-19 | 2025-06-17 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-06-18 | 2025-06-16 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-06-17 | 2025-06-13 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-06-16 | 2025-06-12 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-06-13 | 2025-06-11 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-06-12 | 2025-06-10 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-06-11 | 2025-06-09 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-06-10 | 2025-06-06 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-06-09 | 2025-06-05 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-06-06 | 2025-06-04 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-06-05 | 2025-06-03 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-06-04 | 2025-06-02 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-06-03 | 2025-05-30 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-06-02 | 2025-05-29 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-05-30 | 2025-05-28 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-05-29 | 2025-05-27 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-05-28 | 2025-05-26 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-05-27 | 2025-05-23 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-05-26 | 2025-05-22 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-05-23 | 2025-05-21 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-05-22 | 2025-05-20 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-05-21 | 2025-05-19 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-05-20 | 2025-05-16 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-05-19 | 2025-05-15 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-05-16 | 2025-05-14 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-05-15 | 2025-05-13 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-05-14 | 2025-05-12 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-05-13 | 2025-05-09 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-05-12 | 2025-05-08 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-05-09 | 2025-05-07 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-05-08 | 2025-05-06 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-05-07 | 2025-05-02 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-05-06 | 2025-04-30 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-05-02 | 2025-04-29 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-04-30 | 2025-04-28 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-04-29 | 2025-04-25 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-04-28 | 2025-04-24 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-04-25 | 2025-04-23 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-04-24 | 2025-04-22 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-04-23 | 2025-04-17 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-04-22 | 2025-04-16 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-04-17 | 2025-04-15 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-04-16 | 2025-04-14 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-04-15 | 2025-04-11 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-04-14 | 2025-04-10 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-04-11 | 2025-04-09 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-04-10 | 2025-04-08 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-04-09 | 2025-04-07 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-04-08 | 2025-04-03 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-04-07 | 2025-04-02 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-04-03 | 2025-04-01 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-04-02 | 2025-03-31 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-04-01 | 2025-03-28 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-03-31 | 2025-03-27 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-03-28 | 2025-03-26 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-03-27 | 2025-03-25 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-03-26 | 2025-03-24 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-03-25 | 2025-03-21 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-03-24 | 2025-03-20 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-03-21 | 2025-03-19 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-03-20 | 2025-03-18 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-03-19 | 2025-03-17 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-03-18 | 2025-03-14 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-03-17 | 2025-03-13 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-03-14 | 2025-03-12 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-03-13 | 2025-03-11 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-03-12 | 2025-03-10 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-03-11 | 2025-03-07 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-03-10 | 2025-03-06 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-03-07 | 2025-03-05 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-03-06 | 2025-03-04 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-03-05 | 2025-03-03 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-03-04 | 2025-02-28 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-03-03 | 2025-02-27 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-02-28 | 2025-02-26 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-02-27 | 2025-02-25 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-02-26 | 2025-02-24 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-02-25 | 2025-02-21 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-02-24 | 2025-02-20 | 0.047 | 4,090,000 | +0 | 0.86% | 192,230 |
| 2025-02-21 | 2025-02-19 | 0.038 | 4,090,000 | +0 | 0.86% | 155,420 |
| 2025-02-20 | 2025-02-18 | 0.042 | 4,090,000 | +0 | 0.86% | 171,780 |
| 2025-02-19 | 2025-02-17 | 0.042 | 4,090,000 | +0 | 0.86% | 171,780 |
| 2025-02-18 | 2025-02-14 | 0.044 | 4,090,000 | +0 | 0.86% | 179,960 |
| 2025-02-17 | 2025-02-13 | 0.033 | 4,090,000 | +0 | 0.86% | 134,970 |
| 2025-02-14 | 2025-02-12 | 0.036 | 4,090,000 | +0 | 0.86% | 147,240 |
| 2025-02-13 | 2025-02-11 | 0.037 | 4,090,000 | +0 | 0.86% | 151,330 |
| 2025-02-12 | 2025-02-10 | 0.037 | 4,090,000 | +0 | 0.86% | 151,330 |
| 2025-02-11 | 2025-02-07 | 0.037 | 4,090,000 | +0 | 0.86% | 151,330 |
| 2025-02-10 | 2025-02-06 | 0.037 | 4,090,000 | +0 | 0.86% | 151,330 |
| 2025-02-07 | 2025-02-05 | 0.037 | 4,090,000 | +0 | 0.86% | 151,330 |
| 2025-02-06 | 2025-02-04 | 0.037 | 4,090,000 | +0 | 0.86% | 151,330 |
| 2025-02-05 | 2025-02-03 | 0.037 | 4,090,000 | +0 | 0.86% | 151,330 |
| 2025-02-04 | 2025-01-28 | 0.037 | 4,090,000 | +0 | 0.86% | 151,330 |
| 2025-02-03 | 2025-01-24 | 0.037 | 4,090,000 | +0 | 0.86% | 151,330 |
| 2025-01-27 | 2025-01-23 | 0.037 | 4,090,000 | +0 | 0.86% | 151,330 |
| 2025-01-24 | 2025-01-22 | 0.044 | 4,090,000 | +0 | 0.86% | 179,960 |
| 2025-01-23 | 2025-01-21 | 0.039 | 4,090,000 | +0 | 0.86% | 159,510 |
| 2025-01-22 | 2025-01-20 | 0.039 | 4,090,000 | +0 | 0.86% | 159,510 |
| 2025-01-21 | 2025-01-17 | 0.039 | 4,090,000 | +0 | 0.86% | 159,510 |
| 2025-01-20 | 2025-01-16 | 0.039 | 4,090,000 | +0 | 0.86% | 159,510 |
| 2025-01-17 | 2025-01-15 | 0.039 | 4,090,000 | +0 | 0.86% | 159,510 |
| 2025-01-16 | 2025-01-14 | 0.040 | 4,090,000 | +0 | 0.86% | 163,600 |
| 2025-01-15 | 2025-01-13 | 0.040 | 4,090,000 | +0 | 0.86% | 163,600 |
| 2025-01-14 | 2025-01-10 | 0.040 | 4,090,000 | +0 | 0.86% | 163,600 |
| 2025-01-13 | 2025-01-09 | 0.040 | 4,090,000 | +0 | 0.86% | 163,600 |
| 2025-01-10 | 2025-01-08 | 0.040 | 4,090,000 | +0 | 0.86% | 163,600 |
| 2025-01-09 | 2025-01-07 | 0.041 | 4,090,000 | +0 | 0.86% | 167,690 |
| 2025-01-08 | 2025-01-06 | 0.042 | 4,090,000 | +0 | 0.86% | 171,780 |
| 2025-01-07 | 2025-01-03 | 0.041 | 4,090,000 | +0 | 0.86% | 167,690 |
| 2025-01-06 | 2025-01-02 | 0.040 | 4,090,000 | +0 | 0.86% | 163,600 |
| 2025-01-03 | 2024-12-31 | 0.040 | 4,090,000 | +0 | 0.86% | 163,600 |
| 2025-01-02 | 2024-12-27 | 0.040 | 4,090,000 | +0 | 0.86% | 163,600 |
| 2024-12-30 | 2024-12-24 | 0.040 | 4,090,000 | +0 | 0.86% | 163,600 |
| 2024-12-27 | 2024-12-20 | 0.040 | 4,090,000 | +0 | 0.86% | 163,600 |
| 2024-12-23 | 2024-12-19 | 0.040 | 4,090,000 | +0 | 0.86% | 163,600 |
| 2024-12-20 | 2024-12-18 | 0.040 | 4,090,000 | +0 | 0.86% | 163,600 |
| 2024-12-19 | 2024-12-17 | 0.045 | 4,090,000 | +0 | 0.86% | 184,050 |
| 2024-12-18 | 2024-12-16 | 0.045 | 4,090,000 | +0 | 0.86% | 184,050 |
| 2024-12-17 | 2024-12-13 | 0.045 | 4,090,000 | +0 | 0.86% | 184,050 |
| 2024-12-16 | 2024-12-12 | 0.048 | 4,090,000 | +0 | 0.86% | 196,320 |
| 2024-12-13 | 2024-12-11 | 0.040 | 4,090,000 | +0 | 0.86% | 163,600 |
| 2024-12-12 | 2024-12-10 | 0.040 | 4,090,000 | +0 | 0.86% | 163,600 |
| 2024-12-11 | 2024-12-09 | 0.040 | 4,090,000 | +0 | 0.86% | 163,600 |
| 2024-12-10 | 2024-12-06 | 0.040 | 4,090,000 | +0 | 0.86% | 163,600 |
| 2024-12-09 | 2024-12-05 | 0.040 | 4,090,000 | +0 | 0.86% | 163,600 |
| 2024-12-06 | 2024-12-04 | 0.040 | 4,090,000 | +0 | 0.86% | 163,600 |
| 2024-12-05 | 2024-12-03 | 0.040 | 4,090,000 | +0 | 0.86% | 163,600 |
| 2024-12-04 | 2024-12-02 | 0.040 | 4,090,000 | +0 | 0.86% | 163,600 |
| 2024-12-03 | 2024-11-29 | 0.040 | 4,090,000 | +0 | 0.86% | 163,600 |
| 2024-12-02 | 2024-11-28 | 0.040 | 4,090,000 | +0 | 0.86% | 163,600 |
| 2024-11-29 | 2024-11-27 | 0.040 | 4,090,000 | +0 | 0.86% | 163,600 |
| 2024-11-28 | 2024-11-26 | 0.040 | 4,090,000 | +0 | 0.86% | 163,600 |
| 2024-11-27 | 2024-11-25 | 0.040 | 4,090,000 | +0 | 0.86% | 163,600 |
| 2024-11-26 | 2024-11-22 | 0.040 | 4,090,000 | +0 | 0.86% | 163,600 |
| 2024-11-25 | 2024-11-21 | 0.040 | 4,090,000 | +0 | 0.86% | 163,600 |
| 2024-11-22 | 2024-11-20 | 0.040 | 4,090,000 | +0 | 0.86% | 163,600 |
| 2024-11-21 | 2024-11-19 | 0.040 | 4,090,000 | +0 | 0.86% | 163,600 |
| 2024-11-20 | 2024-11-18 | 0.040 | 4,090,000 | +0 | 0.86% | 163,600 |
| 2024-11-19 | 2024-11-15 | 0.042 | 4,090,000 | +0 | 0.86% | 171,780 |
| 2024-11-18 | 2024-11-14 | 0.042 | 4,090,000 | +0 | 0.86% | 171,780 |
| 2024-11-15 | 2024-11-13 | 0.042 | 4,090,000 | +0 | 0.86% | 171,780 |
| 2024-11-14 | 2024-11-12 | 0.042 | 4,090,000 | +0 | 0.86% | 171,780 |
| 2024-11-13 | 2024-11-11 | 0.042 | 4,090,000 | +0 | 0.86% | 171,780 |
| 2024-11-12 | 2024-11-08 | 0.042 | 4,090,000 | +0 | 0.86% | 171,780 |
| 2024-11-11 | 2024-11-07 | 0.042 | 4,090,000 | +0 | 0.86% | 171,780 |
| 2024-11-08 | 2024-11-06 | 0.042 | 4,090,000 | +0 | 0.86% | 171,780 |
| 2024-11-07 | 2024-11-05 | 0.042 | 4,090,000 | +0 | 0.86% | 171,780 |
| 2024-11-06 | 2024-11-04 | 0.043 | 4,090,000 | +0 | 0.86% | 175,870 |
| 2024-11-05 | 2024-11-01 | 0.044 | 4,090,000 | +0 | 0.86% | 179,960 |
| 2024-11-04 | 2024-10-31 | 0.044 | 4,090,000 | +0 | 0.86% | 179,960 |
| 2024-11-01 | 2024-10-30 | 0.043 | 4,090,000 | +0 | 0.86% | 175,870 |
| 2024-10-31 | 2024-10-29 | 0.043 | 4,090,000 | +0 | 0.86% | 175,870 |
| 2024-10-30 | 2024-10-28 | 0.043 | 4,090,000 | +0 | 0.86% | 175,870 |
| 2024-10-29 | 2024-10-25 | 0.043 | 4,090,000 | +0 | 0.86% | 175,870 |
| 2024-10-28 | 2024-10-24 | 0.043 | 4,090,000 | +0 | 0.86% | 175,870 |
| 2024-10-25 | 2024-10-23 | 0.046 | 4,090,000 | +0 | 0.86% | 188,140 |
| 2024-10-24 | 2024-10-22 | 0.046 | 4,090,000 | +0 | 0.86% | 188,140 |
| 2024-10-23 | 2024-10-21 | 0.046 | 4,090,000 | +0 | 0.86% | 188,140 |
| 2024-10-22 | 2024-10-18 | 0.046 | 4,090,000 | +0 | 0.86% | 188,140 |
| 2024-10-21 | 2024-10-17 | 0.046 | 4,090,000 | +0 | 0.86% | 188,140 |
| 2024-10-18 | 2024-10-16 | 0.046 | 4,090,000 | +0 | 0.86% | 188,140 |
| 2024-10-17 | 2024-10-15 | 0.055 | 4,090,000 | +0 | 0.86% | 224,950 |
| 2024-10-16 | 2024-10-14 | 0.055 | 4,090,000 | +0 | 0.86% | 224,950 |
| 2024-10-15 | 2024-10-10 | 0.056 | 4,090,000 | +0 | 0.86% | 229,040 |
| 2024-10-14 | 2024-10-09 | 0.050 | 4,090,000 | +0 | 0.86% | 204,500 |
| 2024-10-10 | 2024-10-08 | 0.067 | 4,090,000 | +0 | 0.86% | 274,030 |
| 2024-10-09 | 2024-10-07 | 0.075 | 4,090,000 | +0 | 0.86% | 306,750 |
| 2024-10-08 | 2024-10-04 | 0.063 | 4,090,000 | +0 | 0.86% | 257,670 |
| 2024-10-07 | 2024-10-03 | 0.043 | 4,090,000 | +0 | 0.86% | 175,870 |
| 2024-10-04 | 2024-10-02 | 0.044 | 4,090,000 | +0 | 0.86% | 179,960 |
| 2024-10-03 | 2024-09-30 | 0.036 | 4,090,000 | +0 | 0.86% | 147,240 |
| 2024-10-02 | 2024-09-27 | 0.038 | 4,090,000 | +0 | 0.86% | 155,420 |
| 2024-09-30 | 2024-09-26 | 0.038 | 4,090,000 | +0 | 0.86% | 155,420 |
| 2024-09-27 | 2024-09-25 | 0.038 | 4,090,000 | +0 | 0.86% | 155,420 |
| 2024-09-26 | 2024-09-24 | 0.030 | 4,090,000 | +0 | 0.86% | 122,700 |
| 2024-09-25 | 2024-09-23 | 0.030 | 4,090,000 | +0 | 0.86% | 122,700 |
| 2024-09-24 | 2024-09-20 | 0.030 | 4,090,000 | +0 | 0.86% | 122,700 |
| 2024-09-23 | 2024-09-19 | 0.030 | 4,090,000 | +0 | 0.86% | 122,700 |
| 2024-09-20 | 2024-09-17 | 0.029 | 4,090,000 | +0 | 0.86% | 118,610 |
| 2024-09-19 | 2024-09-16 | 0.029 | 4,090,000 | +0 | 0.86% | 118,610 |
| 2024-09-17 | 2024-09-13 | 0.029 | 4,090,000 | +0 | 0.86% | 118,610 |
| 2024-09-16 | 2024-09-12 | 0.030 | 4,090,000 | +0 | 0.86% | 122,700 |
| 2024-09-13 | 2024-09-11 | 0.030 | 4,090,000 | +0 | 0.86% | 122,700 |
| 2024-09-12 | 2024-09-10 | 0.030 | 4,090,000 | +0 | 0.86% | 122,700 |
| 2024-09-11 | 2024-09-09 | 0.030 | 4,090,000 | +0 | 0.86% | 122,700 |
| 2024-09-10 | 2024-09-05 | 0.029 | 4,090,000 | +0 | 0.86% | 118,610 |
| 2024-09-09 | 2024-09-04 | 0.030 | 4,090,000 | +0 | 0.86% | 122,700 |
| 2024-09-05 | 2024-09-03 | 0.028 | 4,090,000 | +0 | 0.86% | 114,520 |
| 2024-09-04 | 2024-09-02 | 0.027 | 4,090,000 | +0 | 0.86% | 110,430 |
| 2024-09-03 | 2024-08-30 | 0.026 | 4,090,000 | +0 | 0.86% | 106,340 |
| 2024-09-02 | 2024-08-29 | 0.026 | 4,090,000 | +0 | 0.86% | 106,340 |
| 2024-08-30 | 2024-08-28 | 0.024 | 4,090,000 | +0 | 0.86% | 98,160 |
| 2024-08-29 | 2024-08-27 | 0.024 | 4,090,000 | +0 | 0.86% | 98,160 |
| 2024-08-28 | 2024-08-26 | 0.024 | 4,090,000 | +0 | 0.86% | 98,160 |
| 2024-08-27 | 2024-08-23 | 0.024 | 4,090,000 | +0 | 0.86% | 98,160 |
| 2024-08-26 | 2024-08-22 | 0.024 | 4,090,000 | +0 | 0.86% | 98,160 |
| 2024-08-23 | 2024-08-21 | 0.023 | 4,090,000 | +0 | 0.86% | 94,070 |
| 2024-08-22 | 2024-08-20 | 0.023 | 4,090,000 | +0 | 0.86% | 94,070 |
| 2024-08-21 | 2024-08-19 | 0.019 | 4,090,000 | +0 | 0.86% | 77,710 |
| 2024-08-20 | 2024-08-16 | 0.020 | 4,090,000 | +0 | 0.86% | 81,800 |
| 2024-08-19 | 2024-08-15 | 0.020 | 4,090,000 | +0 | 0.86% | 81,800 |
| 2024-08-16 | 2024-08-14 | 0.020 | 4,090,000 | +0 | 0.86% | 81,800 |
| 2024-08-15 | 2024-08-13 | 0.020 | 4,090,000 | +0 | 0.86% | 81,800 |
| 2024-08-14 | 2024-08-12 | 0.020 | 4,090,000 | +0 | 0.86% | 81,800 |
| 2024-08-13 | 2024-08-09 | 0.023 | 4,090,000 | +0 | 0.86% | 94,070 |
| 2024-08-12 | 2024-08-08 | 0.019 | 4,090,000 | +0 | 0.86% | 77,710 |
| 2024-08-09 | 2024-08-07 | 0.019 | 4,090,000 | +0 | 0.86% | 77,710 |
| 2024-08-08 | 2024-08-06 | 0.019 | 4,090,000 | +0 | 0.86% | 77,710 |
| 2024-08-07 | 2024-08-05 | 0.019 | 4,090,000 | +0 | 0.86% | 77,710 |
| 2024-08-06 | 2024-08-02 | 0.020 | 4,090,000 | +0 | 0.86% | 81,800 |
| 2024-08-05 | 2024-08-01 | 0.020 | 4,090,000 | +0 | 0.86% | 81,800 |
| 2024-08-02 | 2024-07-31 | 0.020 | 4,090,000 | +0 | 0.86% | 81,800 |
| 2024-08-01 | 2024-07-30 | 0.020 | 4,090,000 | +0 | 0.86% | 81,800 |
| 2024-07-31 | 2024-07-29 | 0.020 | 4,090,000 | +0 | 0.86% | 81,800 |
| 2024-07-30 | 2024-07-26 | 0.021 | 4,090,000 | +0 | 0.86% | 85,890 |
| 2024-07-29 | 2024-07-25 | 0.021 | 4,090,000 | +0 | 0.86% | 85,890 |
| 2024-07-26 | 2024-07-24 | 0.021 | 4,090,000 | +0 | 0.86% | 85,890 |
| 2024-07-25 | 2024-07-23 | 0.021 | 4,090,000 | +0 | 0.86% | 85,890 |
| 2024-07-24 | 2024-07-22 | 0.021 | 4,090,000 | +0 | 0.86% | 85,890 |
| 2024-07-23 | 2024-07-19 | 0.021 | 4,090,000 | +0 | 0.86% | 85,890 |
| 2024-07-22 | 2024-07-18 | 0.021 | 4,090,000 | +0 | 0.86% | 85,890 |
| 2024-07-19 | 2024-07-17 | 0.022 | 4,090,000 | +0 | 0.86% | 89,980 |
| 2024-07-18 | 2024-07-16 | 0.025 | 4,090,000 | +0 | 0.86% | 102,250 |
| 2024-07-17 | 2024-07-15 | 0.028 | 4,090,000 | +0 | 0.86% | 114,520 |
| 2024-07-16 | 2024-07-12 | 0.028 | 4,090,000 | +0 | 0.86% | 114,520 |
| 2024-07-15 | 2024-07-11 | 0.028 | 4,090,000 | +0 | 0.86% | 114,520 |
| 2024-07-12 | 2024-07-10 | 0.028 | 4,090,000 | +0 | 0.86% | 114,520 |
| 2024-07-11 | 2024-07-09 | 0.028 | 4,090,000 | +0 | 0.86% | 114,520 |
| 2024-07-10 | 2024-07-08 | 0.028 | 4,090,000 | +0 | 0.86% | 114,520 |
| 2024-07-09 | 2024-07-05 | 0.028 | 4,090,000 | +0 | 0.86% | 114,520 |
| 2024-07-08 | 2024-07-04 | 0.028 | 4,090,000 | +0 | 0.86% | 114,520 |
| 2024-07-05 | 2024-07-03 | 0.028 | 4,090,000 | +0 | 0.86% | 114,520 |
| 2024-07-04 | 2024-07-02 | 0.028 | 4,090,000 | +0 | 0.86% | 114,520 |
| 2024-07-03 | 2024-06-28 | 0.028 | 4,090,000 | +0 | 0.86% | 114,520 |
| 2024-07-02 | 2024-06-27 | 0.029 | 4,090,000 | +0 | 0.86% | 118,610 |
| 2024-06-28 | 2024-06-26 | 0.031 | 4,090,000 | +0 | 0.86% | 126,790 |
| 2024-06-27 | 2024-06-25 | 0.031 | 4,090,000 | +0 | 0.86% | 126,790 |
| 2024-06-26 | 2024-06-24 | 0.031 | 4,090,000 | +0 | 0.86% | 126,790 |
| 2024-06-25 | 2024-06-21 | 0.035 | 4,090,000 | +0 | 0.86% | 143,150 |
| 2024-06-24 | 2024-06-20 | 0.035 | 4,090,000 | +0 | 0.86% | 143,150 |
| 2024-06-21 | 2024-06-19 | 0.034 | 4,090,000 | +0 | 0.86% | 139,060 |
| 2024-06-20 | 2024-06-18 | 0.034 | 4,090,000 | +0 | 0.86% | 139,060 |
| 2024-06-19 | 2024-06-17 | 0.033 | 4,090,000 | +0 | 0.86% | 134,970 |
| 2024-06-18 | 2024-06-14 | 0.032 | 4,090,000 | +0 | 0.86% | 130,880 |
| 2024-06-17 | 2024-06-13 | 0.028 | 4,090,000 | +0 | 0.86% | 114,520 |
| 2024-06-14 | 2024-06-12 | 0.028 | 4,090,000 | +0 | 0.86% | 114,520 |
| 2024-06-13 | 2024-06-11 | 0.028 | 4,090,000 | +0 | 0.86% | 114,520 |
| 2024-06-12 | 2024-06-07 | 0.028 | 4,090,000 | +0 | 0.86% | 114,520 |
| 2024-06-11 | 2024-06-06 | 0.027 | 4,090,000 | +0 | 0.86% | 110,430 |
| 2024-06-07 | 2024-06-05 | 0.027 | 4,090,000 | +0 | 0.86% | 110,430 |
| 2024-06-06 | 2024-06-04 | 0.027 | 4,090,000 | +0 | 0.86% | 110,430 |
| 2024-06-05 | 2024-06-03 | 0.027 | 4,090,000 | +0 | 0.86% | 110,430 |
| 2024-06-04 | 2024-05-31 | 0.025 | 4,090,000 | +0 | 0.86% | 102,250 |
| 2024-06-03 | 2024-05-30 | 0.025 | 4,090,000 | +0 | 0.86% | 102,250 |
| 2024-05-31 | 2024-05-29 | 0.023 | 4,090,000 | +0 | 0.86% | 94,070 |
| 2024-05-30 | 2024-05-28 | 0.021 | 4,090,000 | +0 | 0.86% | 85,890 |
| 2024-05-29 | 2024-05-27 | 0.021 | 4,090,000 | +0 | 0.86% | 85,890 |
| 2024-05-28 | 2024-05-24 | 0.021 | 4,090,000 | +0 | 0.86% | 85,890 |
| 2024-05-27 | 2024-05-23 | 0.021 | 4,090,000 | +0 | 0.86% | 85,890 |
| 2024-05-24 | 2024-05-22 | 0.022 | 4,090,000 | +0 | 0.86% | 89,980 |
| 2024-05-23 | 2024-05-21 | 0.022 | 4,090,000 | +0 | 0.86% | 89,980 |
| 2024-05-22 | 2024-05-20 | 0.022 | 4,090,000 | +0 | 0.86% | 89,980 |
| 2024-05-21 | 2024-05-17 | 0.021 | 4,090,000 | +0 | 0.86% | 85,890 |
| 2024-05-20 | 2024-05-16 | 0.020 | 4,090,000 | +0 | 0.86% | 81,800 |
| 2024-05-17 | 2024-05-14 | 0.023 | 4,090,000 | +0 | 0.86% | 94,070 |
| 2024-05-16 | 2024-05-13 | 0.023 | 4,090,000 | +0 | 0.86% | 94,070 |
| 2024-05-14 | 2024-05-10 | 0.023 | 4,090,000 | +0 | 0.86% | 94,070 |
| 2024-05-13 | 2024-05-09 | 0.021 | 4,090,000 | +0 | 0.86% | 85,890 |
| 2024-05-10 | 2024-05-08 | 0.021 | 4,090,000 | +0 | 0.86% | 85,890 |
| 2024-05-09 | 2024-05-07 | 0.021 | 4,090,000 | +0 | 0.86% | 85,890 |
| 2024-05-08 | 2024-05-06 | 0.021 | 4,090,000 | +0 | 0.86% | 85,890 |
| 2024-05-07 | 2024-05-03 | 0.021 | 4,090,000 | +0 | 0.86% | 85,890 |
| 2024-05-06 | 2024-05-02 | 0.021 | 4,090,000 | +0 | 0.86% | 85,890 |
| 2024-05-03 | 2024-04-30 | 0.021 | 4,090,000 | +0 | 0.86% | 85,890 |
| 2024-05-02 | 2024-04-29 | 0.021 | 4,090,000 | +0 | 0.86% | 85,890 |
| 2024-04-30 | 2024-04-26 | 0.021 | 4,090,000 | +0 | 0.86% | 85,890 |
| 2024-04-29 | 2024-04-25 | 0.020 | 4,090,000 | +0 | 0.86% | 81,800 |
| 2024-04-26 | 2024-04-24 | 0.022 | 4,090,000 | +0 | 0.86% | 89,980 |
| 2024-04-25 | 2024-04-23 | 0.022 | 4,090,000 | +0 | 0.86% | 89,980 |
| 2024-04-24 | 2024-04-22 | 0.022 | 4,090,000 | +0 | 0.86% | 89,980 |
| 2024-04-23 | 2024-04-19 | 0.022 | 4,090,000 | +0 | 0.86% | 89,980 |
| 2024-04-22 | 2024-04-18 | 0.022 | 4,090,000 | +0 | 0.86% | 89,980 |
| 2024-04-19 | 2024-04-17 | 0.022 | 4,090,000 | +0 | 0.86% | 89,980 |
| 2024-04-18 | 2024-04-16 | 0.022 | 4,090,000 | +0 | 0.86% | 89,980 |
| 2024-04-17 | 2024-04-15 | 0.028 | 4,090,000 | +0 | 0.86% | 114,520 |
| 2024-04-16 | 2024-04-12 | 0.028 | 4,090,000 | +0 | 0.86% | 114,520 |
| 2024-04-15 | 2024-04-11 | 0.028 | 4,090,000 | +0 | 0.86% | 114,520 |
| 2024-04-12 | 2024-04-10 | 0.026 | 4,090,000 | +0 | 0.86% | 106,340 |
| 2024-04-11 | 2024-04-09 | 0.025 | 4,090,000 | +0 | 0.86% | 102,250 |
| 2024-04-10 | 2024-04-08 | 0.021 | 4,090,000 | -4,060,000 | 0.86% | 85,890 |
| 2024-04-09 | 2024-04-05 | 0.019 | 8,150,000 | -110,000 | 1.71% | 154,850 |
| 2023-04-18 | 2023-04-14 | 0.040 | 8,260,000 | -70,000 | 1.74% | 330,400 |
| 2019-09-27 | 2019-09-25 | 0.160 | 8,330,000 | -30,000 | 1.75% | 1,332,800 |
| 2019-03-27 | 2019-03-25 | 0.200 | 8,360,000 | -10,000 | 1.76% | 1,672,000 |
| 2018-12-17 | 2018-12-13 | 0.190 | 8,370,000 | -50,000 | 1.76% | 1,590,300 |
| 2018-12-13 | 2018-12-11 | 0.190 | 8,420,000 | -30,000 | 1.77% | 1,599,800 |
| 2018-12-07 | 2018-12-05 | 0.214 | 8,450,000 | -10,000 | 1.78% | 1,808,300 |
| 2018-12-04 | 2018-11-30 | 0.199 | 8,460,000 | -30,000 | 1.78% | 1,683,540 |
| 2018-12-03 | 2018-11-29 | 0.210 | 8,490,000 | +20,000 | 1.79% | 1,782,900 |
| 2018-11-30 | 2018-11-28 | 0.210 | 8,470,000 | +100,000 | 1.78% | 1,778,700 |
| 2018-04-23 | 2018-04-19 | 0.209 | 8,370,000 | -40,000 | 1.76% | 1,749,330 |
| 2018-03-14 | 2018-03-12 | 0.225 | 8,410,000 | -40,000 | 1.77% | 1,892,250 |
| 2018-03-07 | 2018-03-05 | 0.219 | 8,450,000 | -30,000 | 1.78% | 1,850,550 |
| 2018-03-05 | 2018-03-01 | 0.226 | 8,480,000 | +110,000 | 1.78% | 1,916,480 |
| 2017-06-08 | 2017-06-06 | 0.325 | 8,370,000 | -10,000 | 1.76% | 2,720,250 |
| 2017-05-09 | 2017-05-05 | 0.310 | 8,380,000 | +2,050,000 | 1.76% | 2,597,800 |
| 2017-04-12 | 2017-04-10 | 0.340 | 6,330,000 | -300,000 | 1.33% | 2,152,200 |
| 2017-03-30 | 2017-03-28 | 0.360 | 6,630,000 | -90,000 | 1.39% | 2,386,800 |
| 2017-02-23 | 2017-02-21 | 0.365 | 6,720,000 | +200,000 | 1.41% | 2,452,800 |
| 2016-08-26 | 2016-08-24 | 0.485 | 6,520,000 | -30,000 | 1.37% | 3,162,200 |
| 2016-08-25 | 2016-08-23 | 0.430 | 6,550,000 | +30,000 | 1.38% | 2,816,500 |
| 2016-06-27 | 2016-06-23 | 0.415 | 6,520,000 | +70,000 | 1.37% | 2,705,800 |
| 2016-04-19 | 2016-04-15 | 0.490 | 6,450,000 | -60,000 | 1.36% | 3,160,500 |
| 2016-04-18 | 2016-04-14 | 0.500 | 6,510,000 | +60,000 | 1.37% | 3,255,000 |
| 2016-01-11 | 2016-01-07 | 0.600 | 6,450,000 | +50,000 | 1.36% | 3,870,000 |
| 2015-11-13 | 2015-11-11 | 0.410 | 6,400,000 | -30,000 | 1.35% | 2,624,000 |
| 2015-11-03 | 2015-10-30 | 0.360 | 6,430,000 | -100,000 | 1.35% | 2,314,800 |
| 2015-10-20 | 2015-10-16 | 0.360 | 6,530,000 | -140,000 | 1.37% | 2,350,800 |
| 2015-09-25 | 2015-09-23 | 0.345 | 6,670,000 | -320,000 | 1.40% | 2,301,150 |
| 2015-09-24 | 2015-09-22 | 0.340 | 6,990,000 | -350,000 | 1.47% | 2,376,600 |
| 2015-09-23 | 2015-09-21 | 0.350 | 7,340,000 | +150,000 | 1.54% | 2,569,000 |
| 2015-09-22 | 2015-09-18 | 0.350 | 7,190,000 | +20,000 | 1.51% | 2,516,500 |
| 2015-09-21 | 2015-09-17 | 0.360 | 7,170,000 | +270,000 | 1.51% | 2,581,200 |
| 2015-09-18 | 2015-09-16 | 0.440 | 6,900,000 | -100,000 | 1.45% | 3,036,000 |
| 2015-09-11 | 2015-09-09 | 0.355 | 7,000,000 | -70,000 | 1.47% | 2,485,000 |
| 2015-09-07 | 2015-09-02 | 0.375 | 7,070,000 | -80,000 | 1.49% | 2,651,250 |
| 2015-07-21 | 2015-07-17 | 0.465 | 7,150,000 | -10,000 | 1.50% | 3,324,750 |
| 2015-07-17 | 2015-07-15 | 0.460 | 7,160,000 | -40,000 | 1.51% | 3,293,600 |
| 2015-07-14 | 2015-07-10 | 0.400 | 7,200,000 | +90,000 | 1.51% | 2,880,000 |
| 2015-06-23 | 2015-06-19 | 0.600 | 7,110,000 | +50,000 | 1.50% | 4,266,000 |
| 2015-06-22 | 2015-06-18 | 0.590 | 7,060,000 | -110,000 | 1.48% | 4,165,400 |
| 2015-06-09 | 2015-06-05 | 0.710 | 7,170,000 | +220,000 | 1.51% | 5,090,700 |
| 2015-06-08 | 2015-06-04 | 0.730 | 6,950,000 | +660,000 | 1.46% | 5,073,500 |
| 2015-06-05 | 2015-06-03 | 0.770 | 6,290,000 | +1,300,000 | 1.32% | 4,843,300 |
| 2015-06-02 | 2015-05-29 | 0.650 | 4,990,000 | -50,000 | 1.05% | 3,243,500 |
| 2015-06-01 | 2015-05-28 | 0.640 | 5,040,000 | +230,000 | 1.06% | 3,225,600 |
| 2015-05-29 | 2015-05-27 | 0.690 | 4,810,000 | +370,000 | 1.01% | 3,318,900 |
| 2015-05-28 | 2015-05-26 | 0.780 | 4,440,000 | +670,000 | 0.93% | 3,463,200 |
| 2015-05-27 | 2015-05-22 | 0.770 | 3,770,000 | +60,000 | 0.79% | 2,902,900 |
| 2015-05-26 | 2015-05-21 | 0.730 | 3,710,000 | -200,000 | 0.78% | 2,708,300 |
| 2015-05-22 | 2015-05-20 | 0.800 | 3,910,000 | +450,000 | 0.82% | 3,128,000 |
| 2015-05-21 | 2015-05-19 | 0.620 | 3,460,000 | +240,000 | 0.73% | 2,145,200 |
| 2015-05-19 | 2015-05-15 | 0.375 | 3,220,000 | +100,000 | 0.68% | 1,207,500 |
| 2015-05-13 | 2015-05-11 | 0.370 | 3,120,000 | +170,000 | 0.66% | 1,154,400 |
| 2015-04-28 | 2015-04-24 | 0.320 | 2,950,000 | -60,000 | 0.62% | 944,000 |
| 2015-04-14 | 2015-04-10 | 0.335 | 3,010,000 | -10,000 | 0.63% | 1,008,350 |
| 2015-04-13 | 2015-04-09 | 0.315 | 3,020,000 | -60,000 | 0.64% | 951,300 |
| 2015-04-10 | 2015-04-08 | 0.300 | 3,080,000 | +120,000 | 0.65% | 924,000 |
| 2015-02-23 | 2015-02-16 | 0.191 | 2,960,000 | -290,000 | 0.62% | 565,360 |
| 2014-03-10 | 2014-03-06 | 0.260 | 3,250,000 | -10,000 | 0.68% | 845,000 |
| 2014-03-06 | 2014-03-04 | 0.260 | 3,260,000 | -230,000 | 0.69% | 847,600 |
| 2014-03-04 | 2014-02-28 | 0.250 | 3,490,000 | -270,000 | 0.73% | 872,500 |
| 2014-03-03 | 2014-02-27 | 0.245 | 3,760,000 | +270,000 | 0.79% | 921,200 |
| 2014-02-07 | 2014-02-05 | 0.187 | 3,490,000 | -40,000 | 0.73% | 652,630 |
| 2014-01-28 | 2014-01-24 | 0.190 | 3,530,000 | -240,000 | 0.74% | 670,700 |
| 2014-01-21 | 2014-01-17 | 0.155 | 3,770,000 | +200,000 | 0.79% | 584,350 |
| 2014-01-17 | 2014-01-15 | 0.153 | 3,570,000 | +40,000 | 0.75% | 546,210 |
| 2013-10-15 | 2013-10-10 | 0.151 | 3,530,000 | +290,000 | 0.74% | 533,030 |
| 2013-09-13 | 2013-09-11 | 0.170 | 3,240,000 | +40,000 | 0.68% | 550,800 |
| 2013-08-22 | 2013-08-20 | 0.164 | 3,200,000 | -90,000 | 0.67% | 524,800 |
| 2013-08-09 | 2013-08-07 | 0.172 | 3,290,000 | +20,000 | 0.69% | 565,880 |
| 2013-08-05 | 2013-08-01 | 0.177 | 3,270,000 | +70,000 | 0.69% | 578,790 |
| 2012-10-16 | 2012-10-12 | 0.166 | 3,200,000 | -60,000 | 0.67% | 531,200 |
| 2012-04-26 | 2012-04-24 | 0.325 | 3,260,000 | -800,000 | 0.69% | 1,059,500 |
| 2012-03-27 | 2012-03-23 | 0.280 | 4,060,000 | -700,000 | 0.85% | 1,136,800 |
| 2012-03-26 | 2012-03-22 | 0.235 | 4,760,000 | -2,210,000 | 1.00% | 1,118,600 |
| 2010-08-30 | 2010-08-26 | 0.077 | 6,970,000 | -20,000 | 1.47% | 536,690 |
| 2010-07-09 | 2010-07-07 | 0.077 | 6,990,000 | +820,000 | 1.47% | 538,230 |
| 2008-07-10 | 2008-07-08 | 0.395 | 6,170,000 | -60,000 | 1.30% | 2,437,150 |
| 2008-07-07 | 2008-07-03 | 0.420 | 6,230,000 | -30,000 | 1.31% | 2,616,600 |
| 2008-07-04 | 2008-07-02 | 0.445 | 6,260,000 | +80,000 | 1.32% | 2,785,700 |
| 2008-05-06 | 2008-05-02 | 0.760 | 6,180,000 | -50,000 | 1.30% | 4,696,800 |
| 2008-04-01 | 2008-03-28 | 0.660 | 6,230,000 | -600,000 | 1.31% | 4,111,800 |
| 2008-03-25 | 2008-03-19 | 0.500 | 6,830,000 | +300,000 | 1.44% | 3,415,000 |
| 2008-03-18 | 2008-03-14 | 0.750 | 6,530,000 | -160,000 | 1.37% | 4,897,500 |
| 2008-03-17 | 2008-03-13 | 0.740 | 6,690,000 | -10,000 | 1.41% | 4,950,600 |
| 2008-03-13 | 2008-03-11 | 0.790 | 6,700,000 | -120,000 | 1.41% | 5,293,000 |
| 2008-03-12 | 2008-03-10 | 0.840 | 6,820,000 | -60,000 | 1.43% | 5,728,800 |
| 2008-03-07 | 2008-03-05 | 0.880 | 6,880,000 | -170,000 | 1.45% | 6,054,400 |
| 2008-02-28 | 2008-02-26 | 0.840 | 7,050,000 | -10,000 | 1.48% | 5,922,000 |
| 2008-02-26 | 2008-02-22 | 0.840 | 7,060,000 | -10,000 | 1.48% | 5,930,400 |
| 2008-02-21 | 2008-02-19 | 0.920 | 7,070,000 | -120,000 | 1.49% | 6,504,400 |
| 2008-02-19 | 2008-02-15 | 1.010 | 7,190,000 | -50,000 | 1.51% | 7,261,900 |
| 2008-02-05 | 2008-02-01 | 1.140 | 7,240,000 | -10,000 | 1.52% | 8,253,600 |
| 2008-02-04 | 2008-01-31 | 1.140 | 7,250,000 | -130,000 | 1.52% | 8,265,000 |
| 2008-02-01 | 2008-01-30 | 1.190 | 7,380,000 | -30,000 | 1.55% | 8,782,200 |
| 2008-01-30 | 2008-01-28 | 1.320 | 7,410,000 | -110,000 | 1.56% | 9,781,200 |
| 2008-01-29 | 2008-01-25 | 1.320 | 7,520,000 | -40,000 | 1.58% | 9,926,400 |
| 2008-01-24 | 2008-01-22 | 1.310 | 7,560,000 | -120,000 | 1.59% | 9,903,600 |
| 2008-01-23 | 2008-01-21 | 1.550 | 7,680,000 | -310,000 | 1.62% | 11,904,000 |
| 2008-01-22 | 2008-01-18 | 1.530 | 7,990,000 | -50,000 | 1.68% | 12,224,700 |
| 2008-01-18 | 2008-01-16 | 1.330 | 8,040,000 | +10,000 | 1.69% | 10,693,200 |
| 2008-01-14 | 2008-01-10 | 1.520 | 8,030,000 | -10,000 | 1.69% | 12,205,600 |
| 2008-01-04 | 2008-01-02 | 1.800 | 8,040,000 | -60,000 | 1.69% | 14,472,000 |
| 2008-01-03 | 2007-12-31 | 1.810 | 8,100,000 | -50,000 | 1.70% | 14,661,000 |
| 2007-12-05 | 2007-12-03 | 1.880 | 8,150,000 | -70,000 | 1.71% | 15,322,000 |
| 2007-12-04 | 2007-11-30 | 1.890 | 8,220,000 | -330,000 | 1.73% | 15,535,800 |
| 2007-11-22 | 2007-11-20 | 1.570 | 8,550,000 | +60,000 | 1.80% | 13,423,500 |
| 2007-11-15 | 2007-11-13 | 1.590 | 8,490,000 | +400,000 | 1.79% | 13,499,100 |
| 2007-11-06 | 2007-11-02 | 1.730 | 8,090,000 | -10,000 | 1.70% | 13,995,700 |
| 2007-11-02 | 2007-10-31 | 1.830 | 8,100,000 | -20,000 | 1.70% | 14,823,000 |
| 2007-11-01 | 2007-10-30 | 1.790 | 8,120,000 | +20,000 | 1.71% | 14,534,800 |
| 2007-10-29 | 2007-10-25 | 1.840 | 8,100,000 | +170,000 | 1.70% | 14,904,000 |
| 2007-10-26 | 2007-10-24 | 1.890 | 7,930,000 | -10,000 | 1.67% | 14,987,700 |
| 2007-10-24 | 2007-10-22 | 1.880 | 7,940,000 | -90,000 | 1.67% | 14,927,200 |
| 2007-10-18 | 2007-10-16 | 2.150 | 8,030,000 | +50,000 | 1.69% | 17,264,500 |
| 2007-10-17 | 2007-10-15 | 2.270 | 7,980,000 | -100,000 | 1.68% | 18,114,600 |
| 2007-10-16 | 2007-10-12 | 2.400 | 8,080,000 | -170,000 | 1.70% | 19,392,000 |
| 2007-10-15 | 2007-10-11 | 2.280 | 8,250,000 | +160,000 | 1.74% | 18,810,000 |
| 2007-10-12 | 2007-10-10 | 1.900 | 8,090,000 | -180,000 | 1.70% | 15,371,000 |
| 2007-10-05 | 2007-10-03 | 2.000 | 8,270,000 | +10,000 | 1.74% | 16,540,000 |
| 2007-10-04 | 2007-10-02 | 2.240 | 8,260,000 | -70,000 | 1.74% | 18,502,400 |
| 2007-10-03 | 2007-09-28 | 2.120 | 8,330,000 | +530,000 | 1.75% | 17,659,600 |
| 2007-10-02 | 2007-09-27 | 2.350 | 7,800,000 | +3,860,000 | 1.64% | 18,330,000 |
| 2007-09-28 | 2007-09-25 | 1.600 | 3,940,000 | +1,940,000 | 0.83% | 6,304,000 |
| 2007-09-27 | 2007-09-24 | 1.350 | 2,000,000 | +290,000 | 0.42% | 2,700,000 |
| 2007-09-25 | 2007-09-21 | 1.030 | 1,710,000 | +1,690,000 | 0.36% | 1,761,300 |
| 2007-09-20 | 2007-09-18 | 0.610 | 20,000 | -70,000 | 0.00% | 12,200 |
| 2007-09-19 | 2007-09-17 | 0.620 | 90,000 | -130,000 | 0.02% | 55,800 |
| 2007-09-17 | 2007-09-13 | 0.590 | 220,000 | -10,000 | 0.05% | 129,800 |
| 2007-09-13 | 2007-09-11 | 0.620 | 230,000 | -90,000 | 0.05% | 142,600 |
| 2007-09-06 | 2007-09-04 | 0.650 | 320,000 | -10,000 | 0.07% | 208,000 |
| 2007-09-05 | 2007-09-03 | 0.720 | 330,000 | +20,000 | 0.07% | 237,600 |
| 2007-09-04 | 2007-08-31 | 0.880 | 310,000 | -110,000 | 0.07% | 272,800 |
| 2007-08-29 | 2007-08-27 | 0.700 | 420,000 | +100,000 | 0.09% | 294,000 |
| 2007-08-21 | 2007-08-17 | 0.640 | 320,000 | -10,000 | 0.07% | 204,800 |
| 2007-08-09 | 2007-08-07 | 0.740 | 330,000 | +300,000 | 0.07% | 244,200 |
| 2007-08-08 | 2007-08-06 | 0.850 | 30,000 | -80,000 | 0.01% | 25,500 |
| 2007-08-06 | 2007-08-02 | 0.900 | 110,000 | -20,000 | 0.02% | 99,000 |
| 2007-08-03 | 2007-08-01 | 0.900 | 130,000 | +20,000 | 0.03% | 117,000 |
| 2007-08-01 | 2007-07-30 | 0.910 | 110,000 | +20,000 | 0.02% | 100,100 |
| 2007-07-31 | 2007-07-27 | 0.770 | 90,000 | -50,000 | 0.02% | 69,300 |
| 2007-07-30 | 2007-07-26 | 0.700 | 140,000 | -10,000 | 0.03% | 98,000 |
| 2007-07-27 | 2007-07-25 | 0.680 | 150,000 | +10,000 | 0.03% | 102,000 |
| 2007-07-19 | 2007-07-17 | 0.530 | 140,000 | -100,000 | 0.03% | 74,200 |
| 2007-07-16 | 2007-07-12 | 0.510 | 240,000 | -20,000 | 0.05% | 122,400 |
| 2007-07-13 | 2007-07-11 | 0.465 | 260,000 | -20,000 | 0.05% | 120,900 |
| 2007-06-26 | 2007-06-22 | 0.400 | 280,000 | 0.06% | 112,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy