History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-10-13 | 2025-10-09 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-10-10 | 2025-10-08 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-10-09 | 2025-10-06 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-10-08 | 2025-10-03 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-10-06 | 2025-10-02 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-10-03 | 2025-09-30 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-10-02 | 2025-09-29 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-09-30 | 2025-09-26 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-09-29 | 2025-09-25 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-09-26 | 2025-09-24 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-09-25 | 2025-09-23 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-09-24 | 2025-09-22 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-09-23 | 2025-09-19 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-09-22 | 2025-09-18 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-09-19 | 2025-09-17 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-09-18 | 2025-09-16 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-09-17 | 2025-09-15 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-09-16 | 2025-09-12 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-09-15 | 2025-09-11 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-09-12 | 2025-09-10 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-09-11 | 2025-09-09 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-09-10 | 2025-09-08 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-09-09 | 2025-09-05 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-09-08 | 2025-09-04 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-09-05 | 2025-09-03 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-09-04 | 2025-09-02 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-09-03 | 2025-09-01 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-09-02 | 2025-08-29 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-09-01 | 2025-08-28 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-08-29 | 2025-08-27 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-08-28 | 2025-08-26 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-08-27 | 2025-08-25 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-08-26 | 2025-08-22 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-08-25 | 2025-08-21 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-08-22 | 2025-08-20 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-08-21 | 2025-08-19 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-08-20 | 2025-08-18 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-08-19 | 2025-08-15 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-08-18 | 2025-08-14 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-08-15 | 2025-08-13 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-08-14 | 2025-08-12 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-08-13 | 2025-08-11 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-08-12 | 2025-08-08 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-08-11 | 2025-08-07 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-08-08 | 2025-08-06 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-08-07 | 2025-08-05 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-08-06 | 2025-08-04 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-08-05 | 2025-08-01 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-08-04 | 2025-07-31 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-08-01 | 2025-07-30 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-07-31 | 2025-07-29 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-07-30 | 2025-07-28 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-07-29 | 2025-07-25 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-07-28 | 2025-07-24 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-07-25 | 2025-07-23 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-07-24 | 2025-07-22 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-07-23 | 2025-07-21 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-07-22 | 2025-07-18 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-07-21 | 2025-07-17 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-07-18 | 2025-07-16 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-07-17 | 2025-07-15 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-07-16 | 2025-07-14 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-07-15 | 2025-07-11 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-07-14 | 2025-07-10 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-07-11 | 2025-07-09 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-07-10 | 2025-07-08 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-07-09 | 2025-07-07 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-07-08 | 2025-07-04 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-07-07 | 2025-07-03 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-07-04 | 2025-07-02 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-07-03 | 2025-06-30 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-07-02 | 2025-06-27 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-06-30 | 2025-06-26 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-06-27 | 2025-06-25 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-06-26 | 2025-06-24 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-06-25 | 2025-06-23 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-06-24 | 2025-06-20 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-06-23 | 2025-06-19 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-06-20 | 2025-06-18 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-06-19 | 2025-06-17 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-06-18 | 2025-06-16 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-06-17 | 2025-06-13 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-06-16 | 2025-06-12 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-06-13 | 2025-06-11 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-06-12 | 2025-06-10 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-06-11 | 2025-06-09 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-06-10 | 2025-06-06 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-06-09 | 2025-06-05 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-06-06 | 2025-06-04 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-06-05 | 2025-06-03 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-06-04 | 2025-06-02 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-06-03 | 2025-05-30 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-06-02 | 2025-05-29 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-05-30 | 2025-05-28 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-05-29 | 2025-05-27 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-05-28 | 2025-05-26 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-05-27 | 2025-05-23 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-05-26 | 2025-05-22 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-05-23 | 2025-05-21 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-05-22 | 2025-05-20 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-05-21 | 2025-05-19 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-05-20 | 2025-05-16 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-05-19 | 2025-05-15 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-05-16 | 2025-05-14 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-05-15 | 2025-05-13 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-05-14 | 2025-05-12 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-05-13 | 2025-05-09 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-05-12 | 2025-05-08 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-05-09 | 2025-05-07 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-05-08 | 2025-05-06 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-05-07 | 2025-05-02 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-05-06 | 2025-04-30 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-05-02 | 2025-04-29 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-04-30 | 2025-04-28 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-04-29 | 2025-04-25 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-04-28 | 2025-04-24 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-04-25 | 2025-04-23 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-04-24 | 2025-04-22 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-04-23 | 2025-04-17 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-04-22 | 2025-04-16 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-04-17 | 2025-04-15 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-04-16 | 2025-04-14 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-04-15 | 2025-04-11 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-04-14 | 2025-04-10 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-04-11 | 2025-04-09 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-04-10 | 2025-04-08 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-04-09 | 2025-04-07 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-04-08 | 2025-04-03 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-04-07 | 2025-04-02 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-04-03 | 2025-04-01 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-04-02 | 2025-03-31 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-04-01 | 2025-03-28 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-03-31 | 2025-03-27 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-03-28 | 2025-03-26 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-03-27 | 2025-03-25 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-03-26 | 2025-03-24 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-03-25 | 2025-03-21 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-03-24 | 2025-03-20 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-03-21 | 2025-03-19 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-03-20 | 2025-03-18 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-03-19 | 2025-03-17 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-03-18 | 2025-03-14 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-03-17 | 2025-03-13 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-03-14 | 2025-03-12 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-03-13 | 2025-03-11 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-03-12 | 2025-03-10 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-03-11 | 2025-03-07 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-03-10 | 2025-03-06 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-03-07 | 2025-03-05 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-03-06 | 2025-03-04 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-03-05 | 2025-03-03 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-03-04 | 2025-02-28 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-03-03 | 2025-02-27 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-02-28 | 2025-02-26 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-02-27 | 2025-02-25 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-02-26 | 2025-02-24 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-02-25 | 2025-02-21 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-02-24 | 2025-02-20 | 0.047 | 1,080,000 | +0 | 0.23% | 50,760 |
| 2025-02-21 | 2025-02-19 | 0.038 | 1,080,000 | +0 | 0.23% | 41,040 |
| 2025-02-20 | 2025-02-18 | 0.042 | 1,080,000 | +0 | 0.23% | 45,360 |
| 2025-02-19 | 2025-02-17 | 0.042 | 1,080,000 | +0 | 0.23% | 45,360 |
| 2025-02-18 | 2025-02-14 | 0.044 | 1,080,000 | +0 | 0.23% | 47,520 |
| 2025-02-17 | 2025-02-13 | 0.033 | 1,080,000 | +0 | 0.23% | 35,640 |
| 2025-02-14 | 2025-02-12 | 0.036 | 1,080,000 | +0 | 0.23% | 38,880 |
| 2025-02-13 | 2025-02-11 | 0.037 | 1,080,000 | +0 | 0.23% | 39,960 |
| 2025-02-12 | 2025-02-10 | 0.037 | 1,080,000 | +0 | 0.23% | 39,960 |
| 2025-02-11 | 2025-02-07 | 0.037 | 1,080,000 | +0 | 0.23% | 39,960 |
| 2025-02-10 | 2025-02-06 | 0.037 | 1,080,000 | +0 | 0.23% | 39,960 |
| 2025-02-07 | 2025-02-05 | 0.037 | 1,080,000 | +0 | 0.23% | 39,960 |
| 2025-02-06 | 2025-02-04 | 0.037 | 1,080,000 | +0 | 0.23% | 39,960 |
| 2025-02-05 | 2025-02-03 | 0.037 | 1,080,000 | +0 | 0.23% | 39,960 |
| 2025-02-04 | 2025-01-28 | 0.037 | 1,080,000 | +0 | 0.23% | 39,960 |
| 2025-02-03 | 2025-01-24 | 0.037 | 1,080,000 | +0 | 0.23% | 39,960 |
| 2025-01-27 | 2025-01-23 | 0.037 | 1,080,000 | +0 | 0.23% | 39,960 |
| 2025-01-24 | 2025-01-22 | 0.044 | 1,080,000 | +0 | 0.23% | 47,520 |
| 2025-01-23 | 2025-01-21 | 0.039 | 1,080,000 | +0 | 0.23% | 42,120 |
| 2025-01-22 | 2025-01-20 | 0.039 | 1,080,000 | +0 | 0.23% | 42,120 |
| 2025-01-21 | 2025-01-17 | 0.039 | 1,080,000 | +0 | 0.23% | 42,120 |
| 2025-01-20 | 2025-01-16 | 0.039 | 1,080,000 | +0 | 0.23% | 42,120 |
| 2025-01-17 | 2025-01-15 | 0.039 | 1,080,000 | +0 | 0.23% | 42,120 |
| 2025-01-16 | 2025-01-14 | 0.040 | 1,080,000 | +0 | 0.23% | 43,200 |
| 2025-01-15 | 2025-01-13 | 0.040 | 1,080,000 | +0 | 0.23% | 43,200 |
| 2025-01-14 | 2025-01-10 | 0.040 | 1,080,000 | +0 | 0.23% | 43,200 |
| 2025-01-13 | 2025-01-09 | 0.040 | 1,080,000 | +0 | 0.23% | 43,200 |
| 2025-01-10 | 2025-01-08 | 0.040 | 1,080,000 | +0 | 0.23% | 43,200 |
| 2025-01-09 | 2025-01-07 | 0.041 | 1,080,000 | +0 | 0.23% | 44,280 |
| 2025-01-08 | 2025-01-06 | 0.042 | 1,080,000 | +0 | 0.23% | 45,360 |
| 2025-01-07 | 2025-01-03 | 0.041 | 1,080,000 | +0 | 0.23% | 44,280 |
| 2025-01-06 | 2025-01-02 | 0.040 | 1,080,000 | +0 | 0.23% | 43,200 |
| 2025-01-03 | 2024-12-31 | 0.040 | 1,080,000 | +0 | 0.23% | 43,200 |
| 2025-01-02 | 2024-12-27 | 0.040 | 1,080,000 | +0 | 0.23% | 43,200 |
| 2024-12-30 | 2024-12-24 | 0.040 | 1,080,000 | +0 | 0.23% | 43,200 |
| 2024-12-27 | 2024-12-20 | 0.040 | 1,080,000 | +0 | 0.23% | 43,200 |
| 2024-12-23 | 2024-12-19 | 0.040 | 1,080,000 | +0 | 0.23% | 43,200 |
| 2024-12-20 | 2024-12-18 | 0.040 | 1,080,000 | +0 | 0.23% | 43,200 |
| 2024-12-19 | 2024-12-17 | 0.045 | 1,080,000 | +0 | 0.23% | 48,600 |
| 2024-12-18 | 2024-12-16 | 0.045 | 1,080,000 | +0 | 0.23% | 48,600 |
| 2024-12-17 | 2024-12-13 | 0.045 | 1,080,000 | +0 | 0.23% | 48,600 |
| 2024-12-16 | 2024-12-12 | 0.048 | 1,080,000 | +0 | 0.23% | 51,840 |
| 2024-12-13 | 2024-12-11 | 0.040 | 1,080,000 | +0 | 0.23% | 43,200 |
| 2024-12-12 | 2024-12-10 | 0.040 | 1,080,000 | +0 | 0.23% | 43,200 |
| 2024-12-11 | 2024-12-09 | 0.040 | 1,080,000 | +0 | 0.23% | 43,200 |
| 2024-12-10 | 2024-12-06 | 0.040 | 1,080,000 | +0 | 0.23% | 43,200 |
| 2024-12-09 | 2024-12-05 | 0.040 | 1,080,000 | +0 | 0.23% | 43,200 |
| 2024-12-06 | 2024-12-04 | 0.040 | 1,080,000 | +0 | 0.23% | 43,200 |
| 2024-12-05 | 2024-12-03 | 0.040 | 1,080,000 | +0 | 0.23% | 43,200 |
| 2024-12-04 | 2024-12-02 | 0.040 | 1,080,000 | +0 | 0.23% | 43,200 |
| 2024-12-03 | 2024-11-29 | 0.040 | 1,080,000 | +0 | 0.23% | 43,200 |
| 2024-12-02 | 2024-11-28 | 0.040 | 1,080,000 | +0 | 0.23% | 43,200 |
| 2024-11-29 | 2024-11-27 | 0.040 | 1,080,000 | +0 | 0.23% | 43,200 |
| 2024-11-28 | 2024-11-26 | 0.040 | 1,080,000 | +0 | 0.23% | 43,200 |
| 2024-11-27 | 2024-11-25 | 0.040 | 1,080,000 | +0 | 0.23% | 43,200 |
| 2024-11-26 | 2024-11-22 | 0.040 | 1,080,000 | +0 | 0.23% | 43,200 |
| 2024-11-25 | 2024-11-21 | 0.040 | 1,080,000 | +0 | 0.23% | 43,200 |
| 2024-11-22 | 2024-11-20 | 0.040 | 1,080,000 | +0 | 0.23% | 43,200 |
| 2024-11-21 | 2024-11-19 | 0.040 | 1,080,000 | +0 | 0.23% | 43,200 |
| 2024-11-20 | 2024-11-18 | 0.040 | 1,080,000 | +0 | 0.23% | 43,200 |
| 2024-11-19 | 2024-11-15 | 0.042 | 1,080,000 | +0 | 0.23% | 45,360 |
| 2024-11-18 | 2024-11-14 | 0.042 | 1,080,000 | +0 | 0.23% | 45,360 |
| 2024-11-15 | 2024-11-13 | 0.042 | 1,080,000 | +0 | 0.23% | 45,360 |
| 2024-11-14 | 2024-11-12 | 0.042 | 1,080,000 | +0 | 0.23% | 45,360 |
| 2024-11-13 | 2024-11-11 | 0.042 | 1,080,000 | +0 | 0.23% | 45,360 |
| 2024-11-12 | 2024-11-08 | 0.042 | 1,080,000 | +0 | 0.23% | 45,360 |
| 2024-11-11 | 2024-11-07 | 0.042 | 1,080,000 | +0 | 0.23% | 45,360 |
| 2024-11-08 | 2024-11-06 | 0.042 | 1,080,000 | +0 | 0.23% | 45,360 |
| 2024-11-07 | 2024-11-05 | 0.042 | 1,080,000 | +0 | 0.23% | 45,360 |
| 2024-11-06 | 2024-11-04 | 0.043 | 1,080,000 | +0 | 0.23% | 46,440 |
| 2024-11-05 | 2024-11-01 | 0.044 | 1,080,000 | +0 | 0.23% | 47,520 |
| 2024-11-04 | 2024-10-31 | 0.044 | 1,080,000 | +0 | 0.23% | 47,520 |
| 2024-11-01 | 2024-10-30 | 0.043 | 1,080,000 | +0 | 0.23% | 46,440 |
| 2024-10-31 | 2024-10-29 | 0.043 | 1,080,000 | +0 | 0.23% | 46,440 |
| 2024-10-30 | 2024-10-28 | 0.043 | 1,080,000 | +0 | 0.23% | 46,440 |
| 2024-10-29 | 2024-10-25 | 0.043 | 1,080,000 | +0 | 0.23% | 46,440 |
| 2024-10-28 | 2024-10-24 | 0.043 | 1,080,000 | +0 | 0.23% | 46,440 |
| 2024-10-25 | 2024-10-23 | 0.046 | 1,080,000 | +0 | 0.23% | 49,680 |
| 2024-10-24 | 2024-10-22 | 0.046 | 1,080,000 | +0 | 0.23% | 49,680 |
| 2024-10-23 | 2024-10-21 | 0.046 | 1,080,000 | +0 | 0.23% | 49,680 |
| 2024-10-22 | 2024-10-18 | 0.046 | 1,080,000 | +0 | 0.23% | 49,680 |
| 2024-10-21 | 2024-10-17 | 0.046 | 1,080,000 | +0 | 0.23% | 49,680 |
| 2024-10-18 | 2024-10-16 | 0.046 | 1,080,000 | +0 | 0.23% | 49,680 |
| 2024-10-17 | 2024-10-15 | 0.055 | 1,080,000 | +0 | 0.23% | 59,400 |
| 2024-10-16 | 2024-10-14 | 0.055 | 1,080,000 | +0 | 0.23% | 59,400 |
| 2024-10-15 | 2024-10-10 | 0.056 | 1,080,000 | +0 | 0.23% | 60,480 |
| 2024-10-14 | 2024-10-09 | 0.050 | 1,080,000 | +0 | 0.23% | 54,000 |
| 2024-10-10 | 2024-10-08 | 0.067 | 1,080,000 | +0 | 0.23% | 72,360 |
| 2024-10-09 | 2024-10-07 | 0.075 | 1,080,000 | +0 | 0.23% | 81,000 |
| 2024-10-08 | 2024-10-04 | 0.063 | 1,080,000 | +0 | 0.23% | 68,040 |
| 2024-10-07 | 2024-10-03 | 0.043 | 1,080,000 | +0 | 0.23% | 46,440 |
| 2024-10-04 | 2024-10-02 | 0.044 | 1,080,000 | +0 | 0.23% | 47,520 |
| 2024-10-03 | 2024-09-30 | 0.036 | 1,080,000 | +0 | 0.23% | 38,880 |
| 2024-10-02 | 2024-09-27 | 0.038 | 1,080,000 | +0 | 0.23% | 41,040 |
| 2024-09-30 | 2024-09-26 | 0.038 | 1,080,000 | +0 | 0.23% | 41,040 |
| 2024-09-27 | 2024-09-25 | 0.038 | 1,080,000 | +0 | 0.23% | 41,040 |
| 2024-09-26 | 2024-09-24 | 0.030 | 1,080,000 | +0 | 0.23% | 32,400 |
| 2024-09-25 | 2024-09-23 | 0.030 | 1,080,000 | +0 | 0.23% | 32,400 |
| 2024-09-24 | 2024-09-20 | 0.030 | 1,080,000 | +0 | 0.23% | 32,400 |
| 2024-09-23 | 2024-09-19 | 0.030 | 1,080,000 | +0 | 0.23% | 32,400 |
| 2024-09-20 | 2024-09-17 | 0.029 | 1,080,000 | +0 | 0.23% | 31,320 |
| 2024-09-19 | 2024-09-16 | 0.029 | 1,080,000 | +0 | 0.23% | 31,320 |
| 2024-09-17 | 2024-09-13 | 0.029 | 1,080,000 | +0 | 0.23% | 31,320 |
| 2024-09-16 | 2024-09-12 | 0.030 | 1,080,000 | +0 | 0.23% | 32,400 |
| 2024-09-13 | 2024-09-11 | 0.030 | 1,080,000 | +0 | 0.23% | 32,400 |
| 2024-09-12 | 2024-09-10 | 0.030 | 1,080,000 | +0 | 0.23% | 32,400 |
| 2024-09-11 | 2024-09-09 | 0.030 | 1,080,000 | +0 | 0.23% | 32,400 |
| 2024-09-10 | 2024-09-05 | 0.029 | 1,080,000 | +0 | 0.23% | 31,320 |
| 2024-09-09 | 2024-09-04 | 0.030 | 1,080,000 | +0 | 0.23% | 32,400 |
| 2024-09-05 | 2024-09-03 | 0.028 | 1,080,000 | +0 | 0.23% | 30,240 |
| 2024-09-04 | 2024-09-02 | 0.027 | 1,080,000 | +0 | 0.23% | 29,160 |
| 2024-09-03 | 2024-08-30 | 0.026 | 1,080,000 | +0 | 0.23% | 28,080 |
| 2024-09-02 | 2024-08-29 | 0.026 | 1,080,000 | +0 | 0.23% | 28,080 |
| 2024-08-30 | 2024-08-28 | 0.024 | 1,080,000 | +0 | 0.23% | 25,920 |
| 2024-08-29 | 2024-08-27 | 0.024 | 1,080,000 | +0 | 0.23% | 25,920 |
| 2024-08-28 | 2024-08-26 | 0.024 | 1,080,000 | +0 | 0.23% | 25,920 |
| 2024-08-27 | 2024-08-23 | 0.024 | 1,080,000 | +0 | 0.23% | 25,920 |
| 2024-08-26 | 2024-08-22 | 0.024 | 1,080,000 | +0 | 0.23% | 25,920 |
| 2024-08-23 | 2024-08-21 | 0.023 | 1,080,000 | +0 | 0.23% | 24,840 |
| 2024-08-22 | 2024-08-20 | 0.023 | 1,080,000 | +0 | 0.23% | 24,840 |
| 2024-08-21 | 2024-08-19 | 0.019 | 1,080,000 | +0 | 0.23% | 20,520 |
| 2024-08-20 | 2024-08-16 | 0.020 | 1,080,000 | +0 | 0.23% | 21,600 |
| 2024-08-19 | 2024-08-15 | 0.020 | 1,080,000 | +0 | 0.23% | 21,600 |
| 2024-08-16 | 2024-08-14 | 0.020 | 1,080,000 | +0 | 0.23% | 21,600 |
| 2024-08-15 | 2024-08-13 | 0.020 | 1,080,000 | +0 | 0.23% | 21,600 |
| 2024-08-14 | 2024-08-12 | 0.020 | 1,080,000 | +0 | 0.23% | 21,600 |
| 2024-08-13 | 2024-08-09 | 0.023 | 1,080,000 | +0 | 0.23% | 24,840 |
| 2024-08-12 | 2024-08-08 | 0.019 | 1,080,000 | +0 | 0.23% | 20,520 |
| 2024-08-09 | 2024-08-07 | 0.019 | 1,080,000 | +0 | 0.23% | 20,520 |
| 2024-08-08 | 2024-08-06 | 0.019 | 1,080,000 | +0 | 0.23% | 20,520 |
| 2024-08-07 | 2024-08-05 | 0.019 | 1,080,000 | +0 | 0.23% | 20,520 |
| 2024-08-06 | 2024-08-02 | 0.020 | 1,080,000 | +0 | 0.23% | 21,600 |
| 2024-08-05 | 2024-08-01 | 0.020 | 1,080,000 | +0 | 0.23% | 21,600 |
| 2024-08-02 | 2024-07-31 | 0.020 | 1,080,000 | +0 | 0.23% | 21,600 |
| 2024-08-01 | 2024-07-30 | 0.020 | 1,080,000 | +0 | 0.23% | 21,600 |
| 2024-07-31 | 2024-07-29 | 0.020 | 1,080,000 | +0 | 0.23% | 21,600 |
| 2024-07-30 | 2024-07-26 | 0.021 | 1,080,000 | +0 | 0.23% | 22,680 |
| 2024-07-29 | 2024-07-25 | 0.021 | 1,080,000 | +0 | 0.23% | 22,680 |
| 2024-07-26 | 2024-07-24 | 0.021 | 1,080,000 | +0 | 0.23% | 22,680 |
| 2024-07-25 | 2024-07-23 | 0.021 | 1,080,000 | +0 | 0.23% | 22,680 |
| 2024-07-24 | 2024-07-22 | 0.021 | 1,080,000 | +0 | 0.23% | 22,680 |
| 2024-07-23 | 2024-07-19 | 0.021 | 1,080,000 | +0 | 0.23% | 22,680 |
| 2024-07-22 | 2024-07-18 | 0.021 | 1,080,000 | +0 | 0.23% | 22,680 |
| 2024-07-19 | 2024-07-17 | 0.022 | 1,080,000 | +0 | 0.23% | 23,760 |
| 2024-07-18 | 2024-07-16 | 0.025 | 1,080,000 | +0 | 0.23% | 27,000 |
| 2024-07-17 | 2024-07-15 | 0.028 | 1,080,000 | +0 | 0.23% | 30,240 |
| 2024-07-16 | 2024-07-12 | 0.028 | 1,080,000 | +0 | 0.23% | 30,240 |
| 2024-07-15 | 2024-07-11 | 0.028 | 1,080,000 | +0 | 0.23% | 30,240 |
| 2024-07-12 | 2024-07-10 | 0.028 | 1,080,000 | +0 | 0.23% | 30,240 |
| 2024-07-11 | 2024-07-09 | 0.028 | 1,080,000 | +0 | 0.23% | 30,240 |
| 2024-07-10 | 2024-07-08 | 0.028 | 1,080,000 | +0 | 0.23% | 30,240 |
| 2024-07-09 | 2024-07-05 | 0.028 | 1,080,000 | +0 | 0.23% | 30,240 |
| 2024-07-08 | 2024-07-04 | 0.028 | 1,080,000 | +0 | 0.23% | 30,240 |
| 2024-07-05 | 2024-07-03 | 0.028 | 1,080,000 | +0 | 0.23% | 30,240 |
| 2024-07-04 | 2024-07-02 | 0.028 | 1,080,000 | +0 | 0.23% | 30,240 |
| 2024-07-03 | 2024-06-28 | 0.028 | 1,080,000 | +0 | 0.23% | 30,240 |
| 2024-07-02 | 2024-06-27 | 0.029 | 1,080,000 | +0 | 0.23% | 31,320 |
| 2024-06-28 | 2024-06-26 | 0.031 | 1,080,000 | +0 | 0.23% | 33,480 |
| 2024-06-27 | 2024-06-25 | 0.031 | 1,080,000 | +0 | 0.23% | 33,480 |
| 2024-06-26 | 2024-06-24 | 0.031 | 1,080,000 | +0 | 0.23% | 33,480 |
| 2024-06-25 | 2024-06-21 | 0.035 | 1,080,000 | +0 | 0.23% | 37,800 |
| 2024-06-24 | 2024-06-20 | 0.035 | 1,080,000 | +0 | 0.23% | 37,800 |
| 2024-06-21 | 2024-06-19 | 0.034 | 1,080,000 | +0 | 0.23% | 36,720 |
| 2024-06-20 | 2024-06-18 | 0.034 | 1,080,000 | +0 | 0.23% | 36,720 |
| 2024-06-19 | 2024-06-17 | 0.033 | 1,080,000 | +0 | 0.23% | 35,640 |
| 2024-06-18 | 2024-06-14 | 0.032 | 1,080,000 | +0 | 0.23% | 34,560 |
| 2024-06-17 | 2024-06-13 | 0.028 | 1,080,000 | +0 | 0.23% | 30,240 |
| 2024-06-14 | 2024-06-12 | 0.028 | 1,080,000 | +0 | 0.23% | 30,240 |
| 2024-06-13 | 2024-06-11 | 0.028 | 1,080,000 | +0 | 0.23% | 30,240 |
| 2024-06-12 | 2024-06-07 | 0.028 | 1,080,000 | +0 | 0.23% | 30,240 |
| 2024-06-11 | 2024-06-06 | 0.027 | 1,080,000 | +0 | 0.23% | 29,160 |
| 2024-06-07 | 2024-06-05 | 0.027 | 1,080,000 | +0 | 0.23% | 29,160 |
| 2024-06-06 | 2024-06-04 | 0.027 | 1,080,000 | +0 | 0.23% | 29,160 |
| 2024-06-05 | 2024-06-03 | 0.027 | 1,080,000 | +0 | 0.23% | 29,160 |
| 2024-06-04 | 2024-05-31 | 0.025 | 1,080,000 | +0 | 0.23% | 27,000 |
| 2024-06-03 | 2024-05-30 | 0.025 | 1,080,000 | +0 | 0.23% | 27,000 |
| 2024-05-31 | 2024-05-29 | 0.023 | 1,080,000 | +0 | 0.23% | 24,840 |
| 2024-05-30 | 2024-05-28 | 0.021 | 1,080,000 | +0 | 0.23% | 22,680 |
| 2024-05-29 | 2024-05-27 | 0.021 | 1,080,000 | +0 | 0.23% | 22,680 |
| 2024-05-28 | 2024-05-24 | 0.021 | 1,080,000 | +0 | 0.23% | 22,680 |
| 2024-05-27 | 2024-05-23 | 0.021 | 1,080,000 | +0 | 0.23% | 22,680 |
| 2024-05-24 | 2024-05-22 | 0.022 | 1,080,000 | +0 | 0.23% | 23,760 |
| 2024-05-23 | 2024-05-21 | 0.022 | 1,080,000 | +0 | 0.23% | 23,760 |
| 2024-05-22 | 2024-05-20 | 0.022 | 1,080,000 | +0 | 0.23% | 23,760 |
| 2024-05-21 | 2024-05-17 | 0.021 | 1,080,000 | +0 | 0.23% | 22,680 |
| 2024-05-20 | 2024-05-16 | 0.020 | 1,080,000 | +0 | 0.23% | 21,600 |
| 2024-05-17 | 2024-05-14 | 0.023 | 1,080,000 | +0 | 0.23% | 24,840 |
| 2024-05-16 | 2024-05-13 | 0.023 | 1,080,000 | +0 | 0.23% | 24,840 |
| 2024-05-14 | 2024-05-10 | 0.023 | 1,080,000 | +0 | 0.23% | 24,840 |
| 2024-05-13 | 2024-05-09 | 0.021 | 1,080,000 | +0 | 0.23% | 22,680 |
| 2024-05-10 | 2024-05-08 | 0.021 | 1,080,000 | +0 | 0.23% | 22,680 |
| 2024-05-09 | 2024-05-07 | 0.021 | 1,080,000 | +0 | 0.23% | 22,680 |
| 2024-05-08 | 2024-05-06 | 0.021 | 1,080,000 | +0 | 0.23% | 22,680 |
| 2024-05-07 | 2024-05-03 | 0.021 | 1,080,000 | +0 | 0.23% | 22,680 |
| 2024-05-06 | 2024-05-02 | 0.021 | 1,080,000 | +0 | 0.23% | 22,680 |
| 2024-05-03 | 2024-04-30 | 0.021 | 1,080,000 | +0 | 0.23% | 22,680 |
| 2024-05-02 | 2024-04-29 | 0.021 | 1,080,000 | +0 | 0.23% | 22,680 |
| 2024-04-30 | 2024-04-26 | 0.021 | 1,080,000 | +0 | 0.23% | 22,680 |
| 2024-04-29 | 2024-04-25 | 0.020 | 1,080,000 | +0 | 0.23% | 21,600 |
| 2024-04-26 | 2024-04-24 | 0.022 | 1,080,000 | +0 | 0.23% | 23,760 |
| 2024-04-25 | 2024-04-23 | 0.022 | 1,080,000 | +0 | 0.23% | 23,760 |
| 2024-04-24 | 2024-04-22 | 0.022 | 1,080,000 | +0 | 0.23% | 23,760 |
| 2024-04-23 | 2024-04-19 | 0.022 | 1,080,000 | +0 | 0.23% | 23,760 |
| 2024-04-22 | 2024-04-18 | 0.022 | 1,080,000 | +0 | 0.23% | 23,760 |
| 2024-04-19 | 2024-04-17 | 0.022 | 1,080,000 | +0 | 0.23% | 23,760 |
| 2024-04-18 | 2024-04-16 | 0.022 | 1,080,000 | +0 | 0.23% | 23,760 |
| 2024-04-17 | 2024-04-15 | 0.028 | 1,080,000 | +0 | 0.23% | 30,240 |
| 2024-04-16 | 2024-04-12 | 0.028 | 1,080,000 | +0 | 0.23% | 30,240 |
| 2024-04-15 | 2024-04-11 | 0.028 | 1,080,000 | +0 | 0.23% | 30,240 |
| 2024-04-12 | 2024-04-10 | 0.026 | 1,080,000 | +0 | 0.23% | 28,080 |
| 2024-04-11 | 2024-04-09 | 0.025 | 1,080,000 | +0 | 0.23% | 27,000 |
| 2024-04-10 | 2024-04-08 | 0.021 | 1,080,000 | +0 | 0.23% | 22,680 |
| 2024-04-09 | 2024-04-05 | 0.019 | 1,080,000 | +0 | 0.23% | 20,520 |
| 2024-04-08 | 2024-04-03 | 0.017 | 1,080,000 | +0 | 0.23% | 18,360 |
| 2024-04-05 | 2024-04-02 | 0.019 | 1,080,000 | +0 | 0.23% | 20,520 |
| 2024-04-03 | 2024-03-28 | 0.019 | 1,080,000 | +0 | 0.23% | 20,520 |
| 2024-04-02 | 2024-03-27 | 0.027 | 1,080,000 | +0 | 0.23% | 29,160 |
| 2024-03-28 | 2024-03-26 | 0.027 | 1,080,000 | +0 | 0.23% | 29,160 |
| 2024-03-27 | 2024-03-25 | 0.027 | 1,080,000 | +0 | 0.23% | 29,160 |
| 2024-03-26 | 2024-03-22 | 0.028 | 1,080,000 | +0 | 0.23% | 30,240 |
| 2024-03-25 | 2024-03-21 | 0.028 | 1,080,000 | +0 | 0.23% | 30,240 |
| 2024-03-22 | 2024-03-20 | 0.028 | 1,080,000 | +0 | 0.23% | 30,240 |
| 2024-03-21 | 2024-03-19 | 0.032 | 1,080,000 | +0 | 0.23% | 34,560 |
| 2024-03-20 | 2024-03-18 | 0.029 | 1,080,000 | +0 | 0.23% | 31,320 |
| 2024-03-19 | 2024-03-15 | 0.030 | 1,080,000 | +0 | 0.23% | 32,400 |
| 2024-03-18 | 2024-03-14 | 0.030 | 1,080,000 | +0 | 0.23% | 32,400 |
| 2024-03-15 | 2024-03-13 | 0.028 | 1,080,000 | +0 | 0.23% | 30,240 |
| 2024-03-14 | 2024-03-12 | 0.025 | 1,080,000 | +0 | 0.23% | 27,000 |
| 2024-03-13 | 2024-03-11 | 0.025 | 1,080,000 | +0 | 0.23% | 27,000 |
| 2024-03-12 | 2024-03-08 | 0.029 | 1,080,000 | +0 | 0.23% | 31,320 |
| 2024-03-11 | 2024-03-07 | 0.029 | 1,080,000 | +0 | 0.23% | 31,320 |
| 2024-03-08 | 2024-03-06 | 0.029 | 1,080,000 | +0 | 0.23% | 31,320 |
| 2024-03-07 | 2024-03-05 | 0.029 | 1,080,000 | +0 | 0.23% | 31,320 |
| 2024-03-06 | 2024-03-04 | 0.035 | 1,080,000 | +0 | 0.23% | 37,800 |
| 2024-03-05 | 2024-03-01 | 0.037 | 1,080,000 | +0 | 0.23% | 39,960 |
| 2024-03-04 | 2024-02-29 | 0.034 | 1,080,000 | +0 | 0.23% | 36,720 |
| 2024-03-01 | 2024-02-28 | 0.034 | 1,080,000 | +0 | 0.23% | 36,720 |
| 2024-02-29 | 2024-02-27 | 0.032 | 1,080,000 | +0 | 0.23% | 34,560 |
| 2024-02-28 | 2024-02-26 | 0.035 | 1,080,000 | +0 | 0.23% | 37,800 |
| 2024-02-27 | 2024-02-23 | 0.034 | 1,080,000 | +0 | 0.23% | 36,720 |
| 2024-02-26 | 2024-02-22 | 0.035 | 1,080,000 | +0 | 0.23% | 37,800 |
| 2024-02-23 | 2024-02-21 | 0.035 | 1,080,000 | +0 | 0.23% | 37,800 |
| 2024-02-22 | 2024-02-20 | 0.035 | 1,080,000 | +0 | 0.23% | 37,800 |
| 2024-02-21 | 2024-02-19 | 0.035 | 1,080,000 | +0 | 0.23% | 37,800 |
| 2024-02-20 | 2024-02-16 | 0.038 | 1,080,000 | +0 | 0.23% | 41,040 |
| 2024-02-19 | 2024-02-15 | 0.043 | 1,080,000 | +0 | 0.23% | 46,440 |
| 2024-02-16 | 2024-02-14 | 0.046 | 1,080,000 | +0 | 0.23% | 49,680 |
| 2024-02-15 | 2024-02-09 | 0.046 | 1,080,000 | +0 | 0.23% | 49,680 |
| 2024-02-14 | 2024-02-07 | 0.035 | 1,080,000 | +0 | 0.23% | 37,800 |
| 2024-02-08 | 2024-02-06 | 0.035 | 1,080,000 | +0 | 0.23% | 37,800 |
| 2024-02-07 | 2024-02-05 | 0.040 | 1,080,000 | +0 | 0.23% | 43,200 |
| 2024-02-06 | 2024-02-02 | 0.040 | 1,080,000 | +40,000 | 0.23% | 43,200 |
| 2023-06-02 | 2023-05-31 | 0.037 | 1,040,000 | -60,000 | 0.22% | 38,480 |
| 2022-07-08 | 2022-07-06 | 0.070 | 1,100,000 | -100,000 | 0.23% | 77,000 |
| 2021-04-20 | 2021-04-16 | 0.085 | 1,200,000 | +450,000 | 0.25% | 102,000 |
| 2021-02-25 | 2021-02-23 | 0.110 | 750,000 | +600,000 | 0.16% | 82,500 |
| 2020-08-18 | 2020-08-14 | 0.081 | 150,000 | -90,000 | 0.03% | 12,150 |
| 2017-08-08 | 2017-08-04 | 0.270 | 240,000 | -20,000 | 0.05% | 64,800 |
| 2017-08-01 | 2017-07-28 | 0.325 | 260,000 | +100,000 | 0.05% | 84,500 |
| 2017-07-25 | 2017-07-21 | 0.249 | 160,000 | +50,000 | 0.03% | 39,840 |
| 2017-02-14 | 2017-02-10 | 0.370 | 110,000 | -40,000 | 0.02% | 40,700 |
| 2016-10-24 | 2016-10-19 | 0.380 | 150,000 | +40,000 | 0.03% | 57,000 |
| 2015-06-08 | 2015-06-04 | 0.730 | 110,000 | -220,000 | 0.02% | 80,300 |
| 2015-06-05 | 2015-06-03 | 0.770 | 330,000 | +220,000 | 0.07% | 254,100 |
| 2015-06-03 | 2015-06-01 | 0.770 | 110,000 | -210,000 | 0.02% | 84,700 |
| 2015-06-02 | 2015-05-29 | 0.650 | 320,000 | +110,000 | 0.07% | 208,000 |
| 2015-06-01 | 2015-05-28 | 0.640 | 210,000 | -1,540,000 | 0.04% | 134,400 |
| 2015-05-26 | 2015-05-21 | 0.730 | 1,750,000 | -240,000 | 0.37% | 1,277,500 |
| 2015-05-22 | 2015-05-20 | 0.800 | 1,990,000 | -1,610,000 | 0.42% | 1,592,000 |
| 2015-05-21 | 2015-05-19 | 0.620 | 3,600,000 | +630,000 | 0.76% | 2,232,000 |
| 2015-05-20 | 2015-05-18 | 0.405 | 2,970,000 | +1,640,000 | 0.62% | 1,202,850 |
| 2015-05-15 | 2015-05-13 | 0.375 | 1,330,000 | -30,000 | 0.28% | 498,750 |
| 2015-05-05 | 2015-04-30 | 0.385 | 1,360,000 | +30,000 | 0.29% | 523,600 |
| 2015-04-30 | 2015-04-28 | 0.360 | 1,330,000 | -170,000 | 0.28% | 478,800 |
| 2015-04-29 | 2015-04-27 | 0.395 | 1,500,000 | +170,000 | 0.32% | 592,500 |
| 2015-04-10 | 2015-04-08 | 0.300 | 1,330,000 | -50,000 | 0.28% | 399,000 |
| 2015-04-01 | 2015-03-30 | 0.200 | 1,380,000 | -30,000 | 0.29% | 276,000 |
| 2015-03-27 | 2015-03-25 | 0.210 | 1,410,000 | +570,000 | 0.30% | 296,100 |
| 2015-02-16 | 2015-02-12 | 0.199 | 840,000 | +100,000 | 0.18% | 167,160 |
| 2015-02-13 | 2015-02-11 | 0.199 | 740,000 | +200,000 | 0.16% | 147,260 |
| 2015-02-05 | 2015-02-03 | 0.189 | 540,000 | +110,000 | 0.11% | 102,060 |
| 2015-01-14 | 2015-01-12 | 0.190 | 430,000 | +200,000 | 0.09% | 81,700 |
| 2014-12-04 | 2014-12-02 | 0.211 | 230,000 | -200,000 | 0.05% | 48,530 |
| 2014-12-01 | 2014-11-27 | 0.212 | 430,000 | -100,000 | 0.09% | 91,160 |
| 2014-11-28 | 2014-11-26 | 0.219 | 530,000 | -30,000 | 0.11% | 116,070 |
| 2014-11-25 | 2014-11-21 | 0.225 | 560,000 | -60,000 | 0.12% | 126,000 |
| 2014-10-22 | 2014-10-20 | 0.221 | 620,000 | -90,000 | 0.13% | 137,020 |
| 2014-10-21 | 2014-10-17 | 0.230 | 710,000 | -10,000 | 0.15% | 163,300 |
| 2014-10-20 | 2014-10-16 | 0.226 | 720,000 | -320,000 | 0.15% | 162,720 |
| 2014-08-20 | 2014-08-18 | 0.212 | 1,040,000 | +50,000 | 0.22% | 220,480 |
| 2014-08-15 | 2014-08-13 | 0.206 | 990,000 | -10,000 | 0.21% | 203,940 |
| 2014-08-11 | 2014-08-07 | 0.214 | 1,000,000 | -10,000 | 0.21% | 214,000 |
| 2014-04-10 | 2014-04-08 | 0.218 | 1,010,000 | +290,000 | 0.21% | 220,180 |
| 2014-04-08 | 2014-04-04 | 0.209 | 720,000 | -860,000 | 0.15% | 150,480 |
| 2014-04-04 | 2014-04-02 | 0.212 | 1,580,000 | +50,000 | 0.33% | 334,960 |
| 2014-04-01 | 2014-03-28 | 0.218 | 1,530,000 | +30,000 | 0.32% | 333,540 |
| 2014-03-31 | 2014-03-27 | 0.209 | 1,500,000 | -100,000 | 0.32% | 313,500 |
| 2014-03-28 | 2014-03-26 | 0.240 | 1,600,000 | +190,000 | 0.34% | 384,000 |
| 2014-03-27 | 2014-03-25 | 0.248 | 1,410,000 | +100,000 | 0.30% | 349,680 |
| 2014-03-17 | 2014-03-13 | 0.270 | 1,310,000 | +10,000 | 0.28% | 353,700 |
| 2014-03-11 | 2014-03-07 | 0.250 | 1,300,000 | +40,000 | 0.27% | 325,000 |
| 2014-03-05 | 2014-03-03 | 0.265 | 1,260,000 | -100,000 | 0.26% | 333,900 |
| 2014-03-04 | 2014-02-28 | 0.250 | 1,360,000 | +240,000 | 0.29% | 340,000 |
| 2014-02-27 | 2014-02-25 | 0.210 | 1,120,000 | +240,000 | 0.24% | 235,200 |
| 2014-02-26 | 2014-02-24 | 0.210 | 880,000 | -100,000 | 0.19% | 184,800 |
| 2014-02-20 | 2014-02-18 | 0.214 | 980,000 | -100,000 | 0.21% | 209,720 |
| 2014-01-29 | 2014-01-27 | 0.181 | 1,080,000 | +330,000 | 0.23% | 195,480 |
| 2014-01-28 | 2014-01-24 | 0.190 | 750,000 | +80,000 | 0.16% | 142,500 |
| 2014-01-27 | 2014-01-23 | 0.192 | 670,000 | +110,000 | 0.14% | 128,640 |
| 2014-01-23 | 2014-01-21 | 0.185 | 560,000 | -510,000 | 0.12% | 103,600 |
| 2013-11-20 | 2013-11-18 | 0.157 | 1,070,000 | +500,000 | 0.23% | 167,990 |
| 2013-10-30 | 2013-10-28 | 0.159 | 570,000 | +100,000 | 0.12% | 90,630 |
| 2013-10-25 | 2013-10-23 | 0.154 | 470,000 | -50,000 | 0.10% | 72,380 |
| 2013-10-16 | 2013-10-11 | 0.147 | 520,000 | -10,000 | 0.11% | 76,440 |
| 2013-09-25 | 2013-09-23 | 0.155 | 530,000 | +100,000 | 0.11% | 82,150 |
| 2013-09-23 | 2013-09-18 | 0.158 | 430,000 | +140,000 | 0.09% | 67,940 |
| 2013-09-09 | 2013-09-05 | 0.166 | 290,000 | +50,000 | 0.06% | 48,140 |
| 2013-08-29 | 2013-08-27 | 0.158 | 240,000 | +100,000 | 0.05% | 37,920 |
| 2013-08-08 | 2013-08-06 | 0.167 | 140,000 | +30,000 | 0.03% | 23,380 |
| 2013-08-01 | 2013-07-30 | 0.155 | 110,000 | +50,000 | 0.02% | 17,050 |
| 2013-01-23 | 2013-01-21 | 0.155 | 60,000 | -10,000 | 0.01% | 9,300 |
| 2013-01-08 | 2013-01-04 | 0.158 | 70,000 | -80,000 | 0.01% | 11,060 |
| 2012-11-08 | 2012-11-06 | 0.170 | 150,000 | +10,000 | 0.03% | 25,500 |
| 2012-03-27 | 2012-03-23 | 0.280 | 140,000 | -100,000 | 0.03% | 39,200 |
| 2012-03-26 | 2012-03-22 | 0.235 | 240,000 | +100,000 | 0.05% | 56,400 |
| 2008-08-28 | 2008-08-26 | 0.180 | 140,000 | -20,000 | 0.03% | 25,200 |
| 2008-05-08 | 2008-05-06 | 0.740 | 160,000 | +20,000 | 0.03% | 118,400 |
| 2008-05-07 | 2008-05-05 | 0.780 | 140,000 | -10,000 | 0.03% | 109,200 |
| 2008-03-19 | 2008-03-17 | 0.680 | 150,000 | -10,000 | 0.03% | 102,000 |
| 2008-02-25 | 2008-02-21 | 0.850 | 160,000 | -40,000 | 0.03% | 136,000 |
| 2008-02-05 | 2008-02-01 | 1.140 | 200,000 | +20,000 | 0.04% | 228,000 |
| 2008-01-25 | 2008-01-23 | 1.380 | 180,000 | +20,000 | 0.04% | 248,400 |
| 2008-01-24 | 2008-01-22 | 1.310 | 160,000 | -20,000 | 0.03% | 209,600 |
| 2008-01-23 | 2008-01-21 | 1.550 | 180,000 | +10,000 | 0.04% | 279,000 |
| 2008-01-18 | 2008-01-16 | 1.330 | 170,000 | +10,000 | 0.04% | 226,100 |
| 2008-01-16 | 2008-01-14 | 1.540 | 160,000 | +10,000 | 0.03% | 246,400 |
| 2008-01-10 | 2008-01-08 | 1.520 | 150,000 | -20,000 | 0.03% | 228,000 |
| 2008-01-03 | 2007-12-31 | 1.810 | 170,000 | +40,000 | 0.04% | 307,700 |
| 2007-10-11 | 2007-10-09 | 1.870 | 130,000 | -40,000 | 0.03% | 243,100 |
| 2007-10-10 | 2007-10-08 | 1.860 | 170,000 | +10,000 | 0.04% | 316,200 |
| 2007-10-02 | 2007-09-27 | 2.350 | 160,000 | +60,000 | 0.03% | 376,000 |
| 2007-09-11 | 2007-09-07 | 0.620 | 100,000 | -40,000 | 0.02% | 62,000 |
| 2007-09-10 | 2007-09-06 | 0.620 | 140,000 | +40,000 | 0.03% | 86,800 |
| 2007-07-09 | 2007-07-05 | 0.425 | 100,000 | -200,000 | 0.02% | 42,500 |
| 2007-06-26 | 2007-06-22 | 0.400 | 300,000 | 0.06% | 120,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy