History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-10-13 | 2025-10-09 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-10-10 | 2025-10-08 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-10-09 | 2025-10-06 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-10-08 | 2025-10-03 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-10-06 | 2025-10-02 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-10-03 | 2025-09-30 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-10-02 | 2025-09-29 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-09-30 | 2025-09-26 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-09-29 | 2025-09-25 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-09-26 | 2025-09-24 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-09-25 | 2025-09-23 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-09-24 | 2025-09-22 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-09-23 | 2025-09-19 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-09-22 | 2025-09-18 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-09-19 | 2025-09-17 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-09-18 | 2025-09-16 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-09-17 | 2025-09-15 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-09-16 | 2025-09-12 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-09-15 | 2025-09-11 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-09-12 | 2025-09-10 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-09-11 | 2025-09-09 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-09-10 | 2025-09-08 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-09-09 | 2025-09-05 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-09-08 | 2025-09-04 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-09-05 | 2025-09-03 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-09-04 | 2025-09-02 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-09-03 | 2025-09-01 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-09-02 | 2025-08-29 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-09-01 | 2025-08-28 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-08-29 | 2025-08-27 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-08-28 | 2025-08-26 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-08-27 | 2025-08-25 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-08-26 | 2025-08-22 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-08-25 | 2025-08-21 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-08-22 | 2025-08-20 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-08-21 | 2025-08-19 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-08-20 | 2025-08-18 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-08-19 | 2025-08-15 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-08-18 | 2025-08-14 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-08-15 | 2025-08-13 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-08-14 | 2025-08-12 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-08-13 | 2025-08-11 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-08-12 | 2025-08-08 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-08-11 | 2025-08-07 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-08-08 | 2025-08-06 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-08-07 | 2025-08-05 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-08-06 | 2025-08-04 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-08-05 | 2025-08-01 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-08-04 | 2025-07-31 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-08-01 | 2025-07-30 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-07-31 | 2025-07-29 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-07-30 | 2025-07-28 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-07-29 | 2025-07-25 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-07-28 | 2025-07-24 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-07-25 | 2025-07-23 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-07-24 | 2025-07-22 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-07-23 | 2025-07-21 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-07-22 | 2025-07-18 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-07-21 | 2025-07-17 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-07-18 | 2025-07-16 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-07-17 | 2025-07-15 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-07-16 | 2025-07-14 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-07-15 | 2025-07-11 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-07-14 | 2025-07-10 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-07-11 | 2025-07-09 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-07-10 | 2025-07-08 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-07-09 | 2025-07-07 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-07-08 | 2025-07-04 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-07-07 | 2025-07-03 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-07-04 | 2025-07-02 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-07-03 | 2025-06-30 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-07-02 | 2025-06-27 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-06-30 | 2025-06-26 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-06-27 | 2025-06-25 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-06-26 | 2025-06-24 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-06-25 | 2025-06-23 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-06-24 | 2025-06-20 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-06-23 | 2025-06-19 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-06-20 | 2025-06-18 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-06-19 | 2025-06-17 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-06-18 | 2025-06-16 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-06-17 | 2025-06-13 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-06-16 | 2025-06-12 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-06-13 | 2025-06-11 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-06-12 | 2025-06-10 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-06-11 | 2025-06-09 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-06-10 | 2025-06-06 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-06-09 | 2025-06-05 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-06-06 | 2025-06-04 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-06-05 | 2025-06-03 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-06-04 | 2025-06-02 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-06-03 | 2025-05-30 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-06-02 | 2025-05-29 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-05-30 | 2025-05-28 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-05-29 | 2025-05-27 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-05-28 | 2025-05-26 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-05-27 | 2025-05-23 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-05-26 | 2025-05-22 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-05-23 | 2025-05-21 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-05-22 | 2025-05-20 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-05-21 | 2025-05-19 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-05-20 | 2025-05-16 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-05-19 | 2025-05-15 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-05-16 | 2025-05-14 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-05-15 | 2025-05-13 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-05-14 | 2025-05-12 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-05-13 | 2025-05-09 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-05-12 | 2025-05-08 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-05-09 | 2025-05-07 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-05-08 | 2025-05-06 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-05-07 | 2025-05-02 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-05-06 | 2025-04-30 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-05-02 | 2025-04-29 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-04-30 | 2025-04-28 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-04-29 | 2025-04-25 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-04-28 | 2025-04-24 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-04-25 | 2025-04-23 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-04-24 | 2025-04-22 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-04-23 | 2025-04-17 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-04-22 | 2025-04-16 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-04-17 | 2025-04-15 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-04-16 | 2025-04-14 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-04-15 | 2025-04-11 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-04-14 | 2025-04-10 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-04-11 | 2025-04-09 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-04-10 | 2025-04-08 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-04-09 | 2025-04-07 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-04-08 | 2025-04-03 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-04-07 | 2025-04-02 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-04-03 | 2025-04-01 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-04-02 | 2025-03-31 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-04-01 | 2025-03-28 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-03-31 | 2025-03-27 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-03-28 | 2025-03-26 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-03-27 | 2025-03-25 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-03-26 | 2025-03-24 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-03-25 | 2025-03-21 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-03-24 | 2025-03-20 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-03-21 | 2025-03-19 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-03-20 | 2025-03-18 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-03-19 | 2025-03-17 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-03-18 | 2025-03-14 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-03-17 | 2025-03-13 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-03-14 | 2025-03-12 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-03-13 | 2025-03-11 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-03-12 | 2025-03-10 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-03-11 | 2025-03-07 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-03-10 | 2025-03-06 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-03-07 | 2025-03-05 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-03-06 | 2025-03-04 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-03-05 | 2025-03-03 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-03-04 | 2025-02-28 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-03-03 | 2025-02-27 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-02-28 | 2025-02-26 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-02-27 | 2025-02-25 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-02-26 | 2025-02-24 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-02-25 | 2025-02-21 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-02-24 | 2025-02-20 | 0.047 | 1,160,000 | +0 | 0.24% | 54,520 |
| 2025-02-21 | 2025-02-19 | 0.038 | 1,160,000 | +0 | 0.24% | 44,080 |
| 2025-02-20 | 2025-02-18 | 0.042 | 1,160,000 | +0 | 0.24% | 48,720 |
| 2025-02-19 | 2025-02-17 | 0.042 | 1,160,000 | +0 | 0.24% | 48,720 |
| 2025-02-18 | 2025-02-14 | 0.044 | 1,160,000 | +0 | 0.24% | 51,040 |
| 2025-02-17 | 2025-02-13 | 0.033 | 1,160,000 | +0 | 0.24% | 38,280 |
| 2025-02-14 | 2025-02-12 | 0.036 | 1,160,000 | +0 | 0.24% | 41,760 |
| 2025-02-13 | 2025-02-11 | 0.037 | 1,160,000 | +0 | 0.24% | 42,920 |
| 2025-02-12 | 2025-02-10 | 0.037 | 1,160,000 | +0 | 0.24% | 42,920 |
| 2025-02-11 | 2025-02-07 | 0.037 | 1,160,000 | +0 | 0.24% | 42,920 |
| 2025-02-10 | 2025-02-06 | 0.037 | 1,160,000 | +0 | 0.24% | 42,920 |
| 2025-02-07 | 2025-02-05 | 0.037 | 1,160,000 | +0 | 0.24% | 42,920 |
| 2025-02-06 | 2025-02-04 | 0.037 | 1,160,000 | +0 | 0.24% | 42,920 |
| 2025-02-05 | 2025-02-03 | 0.037 | 1,160,000 | +0 | 0.24% | 42,920 |
| 2025-02-04 | 2025-01-28 | 0.037 | 1,160,000 | +0 | 0.24% | 42,920 |
| 2025-02-03 | 2025-01-24 | 0.037 | 1,160,000 | +0 | 0.24% | 42,920 |
| 2025-01-27 | 2025-01-23 | 0.037 | 1,160,000 | +0 | 0.24% | 42,920 |
| 2025-01-24 | 2025-01-22 | 0.044 | 1,160,000 | +0 | 0.24% | 51,040 |
| 2025-01-23 | 2025-01-21 | 0.039 | 1,160,000 | +0 | 0.24% | 45,240 |
| 2025-01-22 | 2025-01-20 | 0.039 | 1,160,000 | +0 | 0.24% | 45,240 |
| 2025-01-21 | 2025-01-17 | 0.039 | 1,160,000 | +0 | 0.24% | 45,240 |
| 2025-01-20 | 2025-01-16 | 0.039 | 1,160,000 | +0 | 0.24% | 45,240 |
| 2025-01-17 | 2025-01-15 | 0.039 | 1,160,000 | +0 | 0.24% | 45,240 |
| 2025-01-16 | 2025-01-14 | 0.040 | 1,160,000 | +0 | 0.24% | 46,400 |
| 2025-01-15 | 2025-01-13 | 0.040 | 1,160,000 | +0 | 0.24% | 46,400 |
| 2025-01-14 | 2025-01-10 | 0.040 | 1,160,000 | +0 | 0.24% | 46,400 |
| 2025-01-13 | 2025-01-09 | 0.040 | 1,160,000 | +0 | 0.24% | 46,400 |
| 2025-01-10 | 2025-01-08 | 0.040 | 1,160,000 | +0 | 0.24% | 46,400 |
| 2025-01-09 | 2025-01-07 | 0.041 | 1,160,000 | +0 | 0.24% | 47,560 |
| 2025-01-08 | 2025-01-06 | 0.042 | 1,160,000 | +0 | 0.24% | 48,720 |
| 2025-01-07 | 2025-01-03 | 0.041 | 1,160,000 | +0 | 0.24% | 47,560 |
| 2025-01-06 | 2025-01-02 | 0.040 | 1,160,000 | +0 | 0.24% | 46,400 |
| 2025-01-03 | 2024-12-31 | 0.040 | 1,160,000 | +0 | 0.24% | 46,400 |
| 2025-01-02 | 2024-12-27 | 0.040 | 1,160,000 | +0 | 0.24% | 46,400 |
| 2024-12-30 | 2024-12-24 | 0.040 | 1,160,000 | +0 | 0.24% | 46,400 |
| 2024-12-27 | 2024-12-20 | 0.040 | 1,160,000 | +0 | 0.24% | 46,400 |
| 2024-12-23 | 2024-12-19 | 0.040 | 1,160,000 | +0 | 0.24% | 46,400 |
| 2024-12-20 | 2024-12-18 | 0.040 | 1,160,000 | +0 | 0.24% | 46,400 |
| 2024-12-19 | 2024-12-17 | 0.045 | 1,160,000 | +0 | 0.24% | 52,200 |
| 2024-12-18 | 2024-12-16 | 0.045 | 1,160,000 | +0 | 0.24% | 52,200 |
| 2024-12-17 | 2024-12-13 | 0.045 | 1,160,000 | +0 | 0.24% | 52,200 |
| 2024-12-16 | 2024-12-12 | 0.048 | 1,160,000 | +0 | 0.24% | 55,680 |
| 2024-12-13 | 2024-12-11 | 0.040 | 1,160,000 | +0 | 0.24% | 46,400 |
| 2024-12-12 | 2024-12-10 | 0.040 | 1,160,000 | +0 | 0.24% | 46,400 |
| 2024-12-11 | 2024-12-09 | 0.040 | 1,160,000 | +0 | 0.24% | 46,400 |
| 2024-12-10 | 2024-12-06 | 0.040 | 1,160,000 | +0 | 0.24% | 46,400 |
| 2024-12-09 | 2024-12-05 | 0.040 | 1,160,000 | +0 | 0.24% | 46,400 |
| 2024-12-06 | 2024-12-04 | 0.040 | 1,160,000 | +0 | 0.24% | 46,400 |
| 2024-12-05 | 2024-12-03 | 0.040 | 1,160,000 | +0 | 0.24% | 46,400 |
| 2024-12-04 | 2024-12-02 | 0.040 | 1,160,000 | +0 | 0.24% | 46,400 |
| 2024-12-03 | 2024-11-29 | 0.040 | 1,160,000 | +0 | 0.24% | 46,400 |
| 2024-12-02 | 2024-11-28 | 0.040 | 1,160,000 | +0 | 0.24% | 46,400 |
| 2024-11-29 | 2024-11-27 | 0.040 | 1,160,000 | +0 | 0.24% | 46,400 |
| 2024-11-28 | 2024-11-26 | 0.040 | 1,160,000 | +0 | 0.24% | 46,400 |
| 2024-11-27 | 2024-11-25 | 0.040 | 1,160,000 | +0 | 0.24% | 46,400 |
| 2024-11-26 | 2024-11-22 | 0.040 | 1,160,000 | +0 | 0.24% | 46,400 |
| 2024-11-25 | 2024-11-21 | 0.040 | 1,160,000 | +0 | 0.24% | 46,400 |
| 2024-11-22 | 2024-11-20 | 0.040 | 1,160,000 | +0 | 0.24% | 46,400 |
| 2024-11-21 | 2024-11-19 | 0.040 | 1,160,000 | +0 | 0.24% | 46,400 |
| 2024-11-20 | 2024-11-18 | 0.040 | 1,160,000 | +0 | 0.24% | 46,400 |
| 2024-11-19 | 2024-11-15 | 0.042 | 1,160,000 | +0 | 0.24% | 48,720 |
| 2024-11-18 | 2024-11-14 | 0.042 | 1,160,000 | +0 | 0.24% | 48,720 |
| 2024-11-15 | 2024-11-13 | 0.042 | 1,160,000 | +0 | 0.24% | 48,720 |
| 2024-11-14 | 2024-11-12 | 0.042 | 1,160,000 | +0 | 0.24% | 48,720 |
| 2024-11-13 | 2024-11-11 | 0.042 | 1,160,000 | +0 | 0.24% | 48,720 |
| 2024-11-12 | 2024-11-08 | 0.042 | 1,160,000 | +0 | 0.24% | 48,720 |
| 2024-11-11 | 2024-11-07 | 0.042 | 1,160,000 | +0 | 0.24% | 48,720 |
| 2024-11-08 | 2024-11-06 | 0.042 | 1,160,000 | +0 | 0.24% | 48,720 |
| 2024-11-07 | 2024-11-05 | 0.042 | 1,160,000 | +0 | 0.24% | 48,720 |
| 2024-11-06 | 2024-11-04 | 0.043 | 1,160,000 | +0 | 0.24% | 49,880 |
| 2024-11-05 | 2024-11-01 | 0.044 | 1,160,000 | +0 | 0.24% | 51,040 |
| 2024-11-04 | 2024-10-31 | 0.044 | 1,160,000 | +0 | 0.24% | 51,040 |
| 2024-11-01 | 2024-10-30 | 0.043 | 1,160,000 | +0 | 0.24% | 49,880 |
| 2024-10-31 | 2024-10-29 | 0.043 | 1,160,000 | +0 | 0.24% | 49,880 |
| 2024-10-30 | 2024-10-28 | 0.043 | 1,160,000 | +0 | 0.24% | 49,880 |
| 2024-10-29 | 2024-10-25 | 0.043 | 1,160,000 | +0 | 0.24% | 49,880 |
| 2024-10-28 | 2024-10-24 | 0.043 | 1,160,000 | +0 | 0.24% | 49,880 |
| 2024-10-25 | 2024-10-23 | 0.046 | 1,160,000 | +0 | 0.24% | 53,360 |
| 2024-10-24 | 2024-10-22 | 0.046 | 1,160,000 | +0 | 0.24% | 53,360 |
| 2024-10-23 | 2024-10-21 | 0.046 | 1,160,000 | +0 | 0.24% | 53,360 |
| 2024-10-22 | 2024-10-18 | 0.046 | 1,160,000 | +0 | 0.24% | 53,360 |
| 2024-10-21 | 2024-10-17 | 0.046 | 1,160,000 | +0 | 0.24% | 53,360 |
| 2024-10-18 | 2024-10-16 | 0.046 | 1,160,000 | +0 | 0.24% | 53,360 |
| 2024-10-17 | 2024-10-15 | 0.055 | 1,160,000 | +0 | 0.24% | 63,800 |
| 2024-10-16 | 2024-10-14 | 0.055 | 1,160,000 | +0 | 0.24% | 63,800 |
| 2024-10-15 | 2024-10-10 | 0.056 | 1,160,000 | -90,000 | 0.24% | 64,960 |
| 2024-10-14 | 2024-10-09 | 0.050 | 1,250,000 | +10,000 | 0.26% | 62,500 |
| 2024-10-09 | 2024-10-07 | 0.075 | 1,240,000 | -20,000 | 0.26% | 93,000 |
| 2024-10-07 | 2024-10-03 | 0.043 | 1,260,000 | -140,000 | 0.26% | 54,180 |
| 2024-10-04 | 2024-10-02 | 0.044 | 1,400,000 | +140,000 | 0.29% | 61,600 |
| 2024-07-31 | 2024-07-29 | 0.020 | 1,260,000 | -500,000 | 0.26% | 25,200 |
| 2024-05-21 | 2024-05-17 | 0.021 | 1,760,000 | -90,000 | 0.37% | 36,960 |
| 2024-05-20 | 2024-05-16 | 0.020 | 1,850,000 | +90,000 | 0.39% | 37,000 |
| 2024-04-09 | 2024-04-05 | 0.019 | 1,760,000 | +500,000 | 0.37% | 33,440 |
| 2024-04-03 | 2024-03-28 | 0.019 | 1,260,000 | +20,000 | 0.26% | 23,940 |
| 2024-03-15 | 2024-03-13 | 0.028 | 1,240,000 | -600,000 | 0.26% | 34,720 |
| 2024-03-13 | 2024-03-11 | 0.025 | 1,840,000 | +600,000 | 0.39% | 46,000 |
| 2024-02-21 | 2024-02-19 | 0.035 | 1,240,000 | +400,000 | 0.26% | 43,400 |
| 2022-08-12 | 2022-08-10 | 0.058 | 840,000 | +90,000 | 0.18% | 48,720 |
| 2022-02-28 | 2022-02-24 | 0.059 | 750,000 | -80,000 | 0.16% | 44,250 |
| 2022-01-17 | 2022-01-13 | 0.054 | 830,000 | +10,000 | 0.17% | 44,820 |
| 2021-09-08 | 2021-09-06 | 0.061 | 820,000 | -20,000 | 0.17% | 50,020 |
| 2021-09-06 | 2021-09-02 | 0.063 | 840,000 | +360,000 | 0.18% | 52,920 |
| 2021-06-23 | 2021-06-21 | 0.086 | 480,000 | +140,000 | 0.10% | 41,280 |
| 2021-02-26 | 2021-02-24 | 0.080 | 340,000 | -120,000 | 0.07% | 27,200 |
| 2021-02-10 | 2021-02-08 | 0.069 | 460,000 | +120,000 | 0.10% | 31,740 |
| 2020-08-19 | 2020-08-17 | 0.081 | 340,000 | -50,000 | 0.07% | 27,540 |
| 2020-07-28 | 2020-07-24 | 0.101 | 390,000 | +50,000 | 0.08% | 39,390 |
| 2020-06-09 | 2020-06-05 | 0.135 | 340,000 | -10,000 | 0.07% | 45,900 |
| 2019-05-08 | 2019-05-06 | 0.190 | 350,000 | -20,000 | 0.07% | 66,500 |
| 2017-08-16 | 2017-08-14 | 0.285 | 370,000 | -20,000 | 0.08% | 105,450 |
| 2017-08-03 | 2017-08-01 | 0.265 | 390,000 | +270,000 | 0.08% | 103,350 |
| 2016-10-11 | 2016-10-06 | 0.440 | 120,000 | -50,000 | 0.03% | 52,800 |
| 2016-09-23 | 2016-09-21 | 0.375 | 170,000 | +50,000 | 0.04% | 63,750 |
| 2016-01-14 | 2016-01-12 | 0.600 | 120,000 | -20,000 | 0.03% | 72,000 |
| 2015-09-18 | 2015-09-16 | 0.440 | 140,000 | -10,000 | 0.03% | 61,600 |
| 2015-07-17 | 2015-07-15 | 0.460 | 150,000 | -150,000 | 0.03% | 69,000 |
| 2015-07-15 | 2015-07-13 | 0.455 | 300,000 | +70,000 | 0.06% | 136,500 |
| 2015-07-09 | 2015-07-07 | 0.285 | 230,000 | +130,000 | 0.05% | 65,550 |
| 2015-07-08 | 2015-07-06 | 0.420 | 100,000 | -40,000 | 0.02% | 42,000 |
| 2015-06-23 | 2015-06-19 | 0.600 | 140,000 | -150,000 | 0.03% | 84,000 |
| 2015-06-16 | 2015-06-12 | 0.610 | 290,000 | +10,000 | 0.06% | 176,900 |
| 2015-06-05 | 2015-06-03 | 0.770 | 280,000 | -20,000 | 0.06% | 215,600 |
| 2015-06-04 | 2015-06-02 | 0.720 | 300,000 | +10,000 | 0.06% | 216,000 |
| 2015-06-03 | 2015-06-01 | 0.770 | 290,000 | +10,000 | 0.06% | 223,300 |
| 2015-06-01 | 2015-05-28 | 0.640 | 280,000 | +10,000 | 0.06% | 179,200 |
| 2015-05-27 | 2015-05-22 | 0.770 | 270,000 | -60,000 | 0.06% | 207,900 |
| 2015-05-26 | 2015-05-21 | 0.730 | 330,000 | -90,000 | 0.07% | 240,900 |
| 2015-05-22 | 2015-05-20 | 0.800 | 420,000 | -160,000 | 0.09% | 336,000 |
| 2015-05-21 | 2015-05-19 | 0.620 | 580,000 | +200,000 | 0.12% | 359,600 |
| 2015-05-06 | 2015-05-04 | 0.365 | 380,000 | +130,000 | 0.08% | 138,700 |
| 2015-04-29 | 2015-04-27 | 0.395 | 250,000 | -160,000 | 0.05% | 98,750 |
| 2015-04-16 | 2015-04-14 | 0.330 | 410,000 | -30,000 | 0.09% | 135,300 |
| 2015-04-13 | 2015-04-09 | 0.315 | 440,000 | +90,000 | 0.09% | 138,600 |
| 2015-04-10 | 2015-04-08 | 0.300 | 350,000 | -30,000 | 0.07% | 105,000 |
| 2015-03-31 | 2015-03-27 | 0.220 | 380,000 | -40,000 | 0.08% | 83,600 |
| 2015-02-24 | 2015-02-18 | 0.192 | 420,000 | +100,000 | 0.09% | 80,640 |
| 2015-02-11 | 2015-02-09 | 0.200 | 320,000 | +100,000 | 0.07% | 64,000 |
| 2014-12-09 | 2014-12-05 | 0.219 | 220,000 | +40,000 | 0.05% | 48,180 |
| 2014-12-03 | 2014-12-01 | 0.220 | 180,000 | +40,000 | 0.04% | 39,600 |
| 2014-11-20 | 2014-11-18 | 0.217 | 140,000 | -100,000 | 0.03% | 30,380 |
| 2014-11-07 | 2014-11-05 | 0.220 | 240,000 | +100,000 | 0.05% | 52,800 |
| 2014-10-20 | 2014-10-16 | 0.226 | 140,000 | -120,000 | 0.03% | 31,640 |
| 2014-10-15 | 2014-10-13 | 0.210 | 260,000 | -60,000 | 0.05% | 54,600 |
| 2014-10-10 | 2014-10-08 | 0.216 | 320,000 | +10,000 | 0.07% | 69,120 |
| 2014-10-09 | 2014-10-07 | 0.213 | 310,000 | +10,000 | 0.07% | 66,030 |
| 2014-10-07 | 2014-10-03 | 0.228 | 300,000 | -40,000 | 0.06% | 68,400 |
| 2014-09-05 | 2014-09-03 | 0.220 | 340,000 | -210,000 | 0.07% | 74,800 |
| 2014-08-22 | 2014-08-20 | 0.225 | 550,000 | -50,000 | 0.12% | 123,750 |
| 2014-08-05 | 2014-08-01 | 0.225 | 600,000 | -50,000 | 0.13% | 135,000 |
| 2014-08-04 | 2014-07-31 | 0.211 | 650,000 | +50,000 | 0.14% | 137,150 |
| 2014-07-16 | 2014-07-14 | 0.182 | 600,000 | -270,000 | 0.13% | 109,200 |
| 2014-05-16 | 2014-05-14 | 0.185 | 870,000 | -90,000 | 0.18% | 160,950 |
| 2014-05-14 | 2014-05-12 | 0.198 | 960,000 | -50,000 | 0.20% | 190,080 |
| 2014-05-13 | 2014-05-09 | 0.201 | 1,010,000 | -30,000 | 0.21% | 203,010 |
| 2014-05-12 | 2014-05-08 | 0.195 | 1,040,000 | +10,000 | 0.22% | 202,800 |
| 2014-05-09 | 2014-05-07 | 0.195 | 1,030,000 | +100,000 | 0.22% | 200,850 |
| 2014-04-30 | 2014-04-28 | 0.208 | 930,000 | +60,000 | 0.20% | 193,440 |
| 2014-04-17 | 2014-04-15 | 0.210 | 870,000 | -90,000 | 0.18% | 182,700 |
| 2014-04-14 | 2014-04-10 | 0.205 | 960,000 | +90,000 | 0.20% | 196,800 |
| 2014-04-04 | 2014-04-02 | 0.212 | 870,000 | -440,000 | 0.18% | 184,440 |
| 2014-04-01 | 2014-03-28 | 0.218 | 1,310,000 | -30,000 | 0.28% | 285,580 |
| 2014-03-06 | 2014-03-04 | 0.260 | 1,340,000 | +30,000 | 0.28% | 348,400 |
| 2014-03-03 | 2014-02-27 | 0.245 | 1,310,000 | -290,000 | 0.28% | 320,950 |
| 2014-02-24 | 2014-02-20 | 0.210 | 1,600,000 | -110,000 | 0.34% | 336,000 |
| 2014-02-19 | 2014-02-17 | 0.196 | 1,710,000 | +20,000 | 0.36% | 335,160 |
| 2014-02-18 | 2014-02-14 | 0.212 | 1,690,000 | -50,000 | 0.36% | 358,280 |
| 2014-02-13 | 2014-02-11 | 0.213 | 1,740,000 | +50,000 | 0.37% | 370,620 |
| 2014-02-12 | 2014-02-10 | 0.213 | 1,690,000 | +50,000 | 0.36% | 359,970 |
| 2014-01-29 | 2014-01-27 | 0.181 | 1,640,000 | -30,000 | 0.34% | 296,840 |
| 2014-01-28 | 2014-01-24 | 0.190 | 1,670,000 | -130,000 | 0.35% | 317,300 |
| 2014-01-27 | 2014-01-23 | 0.192 | 1,800,000 | -40,000 | 0.38% | 345,600 |
| 2014-01-24 | 2014-01-22 | 0.190 | 1,840,000 | +340,000 | 0.39% | 349,600 |
| 2014-01-22 | 2014-01-20 | 0.163 | 1,500,000 | -120,000 | 0.32% | 244,500 |
| 2014-01-21 | 2014-01-17 | 0.155 | 1,620,000 | -200,000 | 0.34% | 251,100 |
| 2014-01-20 | 2014-01-16 | 0.153 | 1,820,000 | +170,000 | 0.38% | 278,460 |
| 2014-01-17 | 2014-01-15 | 0.153 | 1,650,000 | +110,000 | 0.35% | 252,450 |
| 2014-01-15 | 2014-01-13 | 0.138 | 1,540,000 | -10,000 | 0.32% | 212,520 |
| 2014-01-09 | 2014-01-07 | 0.140 | 1,550,000 | +100,000 | 0.33% | 217,000 |
| 2014-01-02 | 2013-12-27 | 0.148 | 1,450,000 | -110,000 | 0.30% | 214,600 |
| 2013-12-30 | 2013-12-24 | 0.144 | 1,560,000 | -80,000 | 0.33% | 224,640 |
| 2013-12-20 | 2013-12-18 | 0.144 | 1,640,000 | -70,000 | 0.34% | 236,160 |
| 2013-12-19 | 2013-12-17 | 0.141 | 1,710,000 | +180,000 | 0.36% | 241,110 |
| 2013-12-13 | 2013-12-11 | 0.150 | 1,530,000 | +80,000 | 0.32% | 229,500 |
| 2013-11-29 | 2013-11-27 | 0.156 | 1,450,000 | -80,000 | 0.30% | 226,200 |
| 2013-11-25 | 2013-11-21 | 0.150 | 1,530,000 | +20,000 | 0.32% | 229,500 |
| 2013-11-22 | 2013-11-20 | 0.148 | 1,510,000 | +30,000 | 0.32% | 223,480 |
| 2013-11-20 | 2013-11-18 | 0.157 | 1,480,000 | +90,000 | 0.31% | 232,360 |
| 2013-11-19 | 2013-11-15 | 0.158 | 1,390,000 | -100,000 | 0.29% | 219,620 |
| 2013-11-18 | 2013-11-14 | 0.146 | 1,490,000 | +10,000 | 0.31% | 217,540 |
| 2013-11-14 | 2013-11-12 | 0.150 | 1,480,000 | -90,000 | 0.31% | 222,000 |
| 2013-11-12 | 2013-11-08 | 0.153 | 1,570,000 | +10,000 | 0.33% | 240,210 |
| 2013-11-08 | 2013-11-06 | 0.152 | 1,560,000 | +120,000 | 0.33% | 237,120 |
| 2013-11-06 | 2013-11-04 | 0.155 | 1,440,000 | -140,000 | 0.30% | 223,200 |
| 2013-11-05 | 2013-11-01 | 0.157 | 1,580,000 | -20,000 | 0.33% | 248,060 |
| 2013-11-04 | 2013-10-31 | 0.157 | 1,600,000 | +40,000 | 0.34% | 251,200 |
| 2013-11-01 | 2013-10-30 | 0.158 | 1,560,000 | +90,000 | 0.33% | 246,480 |
| 2013-10-30 | 2013-10-28 | 0.159 | 1,470,000 | -90,000 | 0.31% | 233,730 |
| 2013-10-25 | 2013-10-23 | 0.154 | 1,560,000 | +50,000 | 0.33% | 240,240 |
| 2013-10-23 | 2013-10-21 | 0.158 | 1,510,000 | +50,000 | 0.32% | 238,580 |
| 2013-10-18 | 2013-10-16 | 0.159 | 1,460,000 | -10,000 | 0.31% | 232,140 |
| 2013-10-17 | 2013-10-15 | 0.154 | 1,470,000 | -20,000 | 0.31% | 226,380 |
| 2013-10-16 | 2013-10-11 | 0.147 | 1,490,000 | -60,000 | 0.31% | 219,030 |
| 2013-10-15 | 2013-10-10 | 0.151 | 1,550,000 | -20,000 | 0.33% | 234,050 |
| 2013-10-11 | 2013-10-09 | 0.165 | 1,570,000 | -170,000 | 0.33% | 259,050 |
| 2013-10-02 | 2013-09-27 | 0.150 | 1,740,000 | +70,000 | 0.37% | 261,000 |
| 2013-09-30 | 2013-09-26 | 0.157 | 1,670,000 | +10,000 | 0.35% | 262,190 |
| 2013-09-27 | 2013-09-25 | 0.159 | 1,660,000 | -80,000 | 0.35% | 263,940 |
| 2013-09-26 | 2013-09-24 | 0.154 | 1,740,000 | +10,000 | 0.37% | 267,960 |
| 2013-09-25 | 2013-09-23 | 0.155 | 1,730,000 | +150,000 | 0.36% | 268,150 |
| 2013-09-24 | 2013-09-19 | 0.159 | 1,580,000 | -170,000 | 0.33% | 251,220 |
| 2013-09-23 | 2013-09-18 | 0.158 | 1,750,000 | +50,000 | 0.37% | 276,500 |
| 2013-09-18 | 2013-09-16 | 0.164 | 1,700,000 | +250,000 | 0.36% | 278,800 |
| 2013-09-10 | 2013-09-06 | 0.170 | 1,450,000 | +60,000 | 0.30% | 246,500 |
| 2013-08-27 | 2013-08-23 | 0.169 | 1,390,000 | -50,000 | 0.29% | 234,910 |
| 2013-08-23 | 2013-08-21 | 0.172 | 1,440,000 | -10,000 | 0.30% | 247,680 |
| 2013-08-22 | 2013-08-20 | 0.164 | 1,450,000 | +60,000 | 0.30% | 237,800 |
| 2013-08-21 | 2013-08-19 | 0.168 | 1,390,000 | -20,000 | 0.29% | 233,520 |
| 2013-08-08 | 2013-08-06 | 0.167 | 1,410,000 | -20,000 | 0.30% | 235,470 |
| 2013-08-05 | 2013-08-01 | 0.177 | 1,430,000 | +40,000 | 0.30% | 253,110 |
| 2013-06-27 | 2013-06-25 | 0.135 | 1,390,000 | -10,000 | 0.29% | 187,650 |
| 2013-06-19 | 2013-06-17 | 0.141 | 1,400,000 | +10,000 | 0.29% | 197,400 |
| 2013-03-07 | 2013-03-05 | 0.160 | 1,390,000 | -110,000 | 0.29% | 222,400 |
| 2013-03-06 | 2013-03-04 | 0.154 | 1,500,000 | +110,000 | 0.32% | 231,000 |
| 2013-02-15 | 2013-02-08 | 0.162 | 1,390,000 | -10,000 | 0.29% | 225,180 |
| 2013-01-25 | 2013-01-23 | 0.159 | 1,400,000 | +10,000 | 0.29% | 222,600 |
| 2013-01-24 | 2013-01-22 | 0.163 | 1,390,000 | -100,000 | 0.29% | 226,570 |
| 2013-01-03 | 2012-12-31 | 0.160 | 1,490,000 | +20,000 | 0.31% | 238,400 |
| 2012-12-28 | 2012-12-24 | 0.149 | 1,470,000 | +60,000 | 0.31% | 219,030 |
| 2012-11-29 | 2012-11-27 | 0.136 | 1,410,000 | -30,000 | 0.30% | 191,760 |
| 2012-11-28 | 2012-11-26 | 0.158 | 1,440,000 | +30,000 | 0.30% | 227,520 |
| 2012-11-14 | 2012-11-12 | 0.136 | 1,410,000 | +20,000 | 0.30% | 191,760 |
| 2012-09-26 | 2012-09-24 | 0.185 | 1,390,000 | -6,360,000 | 0.29% | 257,150 |
| 2012-08-10 | 2012-08-08 | 0.190 | 7,750,000 | -10,490,000 | 1.63% | 1,472,500 |
| 2012-05-11 | 2012-05-09 | 0.205 | 18,240,000 | -50,000 | 3.84% | 3,739,200 |
| 2012-05-07 | 2012-05-03 | 0.255 | 18,290,000 | -40,000 | 3.85% | 4,663,950 |
| 2012-05-04 | 2012-05-02 | 0.260 | 18,330,000 | +40,000 | 3.85% | 4,765,800 |
| 2012-04-27 | 2012-04-25 | 0.305 | 18,290,000 | -130,000 | 3.85% | 5,578,450 |
| 2012-04-26 | 2012-04-24 | 0.325 | 18,420,000 | -310,000 | 3.87% | 5,986,500 |
| 2012-04-24 | 2012-04-20 | 0.300 | 18,730,000 | -90,000 | 3.94% | 5,619,000 |
| 2012-04-23 | 2012-04-19 | 0.310 | 18,820,000 | -370,000 | 3.96% | 5,834,200 |
| 2012-04-03 | 2012-03-30 | 0.220 | 19,190,000 | +110,000 | 4.04% | 4,221,800 |
| 2012-03-30 | 2012-03-28 | 0.215 | 19,080,000 | -110,000 | 4.01% | 4,102,200 |
| 2012-03-29 | 2012-03-27 | 0.265 | 19,190,000 | -1,120,000 | 4.04% | 5,085,350 |
| 2012-03-28 | 2012-03-26 | 0.265 | 20,310,000 | -520,000 | 4.27% | 5,382,150 |
| 2012-03-27 | 2012-03-23 | 0.280 | 20,830,000 | -4,050,000 | 4.38% | 5,832,400 |
| 2012-03-26 | 2012-03-22 | 0.235 | 24,880,000 | -3,090,000 | 5.23% | 5,846,800 |
| 2008-10-24 | 2008-10-22 | 0.070 | 27,970,000 | -100,000 | 5.88% | 1,957,900 |
| 2008-10-17 | 2008-10-15 | 0.080 | 28,070,000 | +100,000 | 5.90% | 2,245,600 |
| 2008-10-09 | 2008-10-06 | 0.120 | 27,970,000 | +30,000 | 5.88% | 3,356,400 |
| 2008-09-23 | 2008-09-19 | 0.120 | 27,940,000 | +100,000 | 5.88% | 3,352,800 |
| 2008-09-22 | 2008-09-18 | 0.112 | 27,840,000 | -210,000 | 5.85% | 3,118,080 |
| 2008-09-18 | 2008-09-16 | 0.110 | 28,050,000 | -60,000 | 5.90% | 3,085,500 |
| 2008-09-17 | 2008-09-12 | 0.123 | 28,110,000 | +60,000 | 5.91% | 3,457,530 |
| 2008-09-16 | 2008-09-11 | 0.104 | 28,050,000 | -400,000 | 5.90% | 2,917,200 |
| 2008-09-10 | 2008-09-08 | 0.119 | 28,450,000 | +270,000 | 5.98% | 3,385,550 |
| 2008-08-28 | 2008-08-26 | 0.180 | 28,180,000 | +110,000 | 5.93% | 5,072,400 |
| 2008-08-25 | 2008-08-20 | 0.265 | 28,070,000 | -170,000 | 5.90% | 7,438,550 |
| 2008-08-21 | 2008-08-19 | 0.250 | 28,240,000 | -100,000 | 5.94% | 7,060,000 |
| 2008-08-15 | 2008-08-13 | 0.249 | 28,340,000 | -480,000 | 5.96% | 7,056,660 |
| 2008-07-22 | 2008-07-18 | 0.445 | 28,820,000 | +10,000 | 6.06% | 12,824,900 |
| 2008-07-18 | 2008-07-16 | 0.445 | 28,810,000 | -90,000 | 6.06% | 12,820,450 |
| 2008-07-14 | 2008-07-10 | 0.500 | 28,900,000 | -110,000 | 6.08% | 14,450,000 |
| 2008-07-03 | 2008-06-30 | 0.500 | 29,010,000 | -100,000 | 6.10% | 14,505,000 |
| 2008-06-17 | 2008-06-13 | 0.480 | 29,110,000 | -50,000 | 6.12% | 13,972,800 |
| 2008-06-16 | 2008-06-12 | 0.510 | 29,160,000 | -360,000 | 6.13% | 14,871,600 |
| 2008-06-13 | 2008-06-11 | 0.550 | 29,520,000 | -150,000 | 6.21% | 16,236,000 |
| 2008-06-06 | 2008-06-04 | 0.580 | 29,670,000 | -690,000 | 6.24% | 17,208,600 |
| 2008-06-03 | 2008-05-30 | 0.620 | 30,360,000 | -220,000 | 6.38% | 18,823,200 |
| 2008-05-30 | 2008-05-28 | 0.600 | 30,580,000 | -50,000 | 6.43% | 18,348,000 |
| 2008-05-29 | 2008-05-27 | 0.600 | 30,630,000 | -30,000 | 6.44% | 18,378,000 |
| 2008-05-26 | 2008-05-22 | 0.630 | 30,660,000 | -960,000 | 6.45% | 19,315,800 |
| 2008-05-23 | 2008-05-21 | 0.710 | 31,620,000 | -80,000 | 6.65% | 22,450,200 |
| 2008-05-22 | 2008-05-20 | 0.700 | 31,700,000 | -100,000 | 6.67% | 22,190,000 |
| 2008-05-21 | 2008-05-19 | 0.710 | 31,800,000 | -180,000 | 6.69% | 22,578,000 |
| 2008-05-13 | 2008-05-08 | 0.800 | 31,980,000 | -140,000 | 6.73% | 25,584,000 |
| 2008-05-08 | 2008-05-06 | 0.740 | 32,120,000 | -60,000 | 6.75% | 23,768,800 |
| 2008-05-06 | 2008-05-02 | 0.760 | 32,180,000 | -110,000 | 6.77% | 24,456,800 |
| 2008-05-05 | 2008-04-30 | 0.680 | 32,290,000 | -20,000 | 6.79% | 21,957,200 |
| 2008-05-02 | 2008-04-29 | 0.610 | 32,310,000 | -40,000 | 6.79% | 19,709,100 |
| 2008-04-29 | 2008-04-25 | 0.590 | 32,350,000 | -20,000 | 6.80% | 19,086,500 |
| 2008-04-28 | 2008-04-24 | 0.590 | 32,370,000 | -10,000 | 6.81% | 19,098,300 |
| 2008-04-25 | 2008-04-23 | 0.610 | 32,380,000 | -40,000 | 6.81% | 19,751,800 |
| 2008-04-23 | 2008-04-21 | 0.660 | 32,420,000 | -80,000 | 6.82% | 21,397,200 |
| 2008-04-21 | 2008-04-17 | 0.590 | 32,500,000 | -80,000 | 6.83% | 19,175,000 |
| 2008-04-18 | 2008-04-16 | 0.580 | 32,580,000 | -50,000 | 6.85% | 18,896,400 |
| 2008-04-11 | 2008-04-09 | 0.550 | 32,630,000 | -300,000 | 6.86% | 17,946,500 |
| 2008-04-08 | 2008-04-03 | 0.630 | 32,930,000 | -80,000 | 6.93% | 20,745,900 |
| 2008-03-27 | 2008-03-25 | 0.620 | 33,010,000 | -160,000 | 6.94% | 20,466,200 |
| 2008-03-20 | 2008-03-18 | 0.510 | 33,170,000 | -200,000 | 6.98% | 16,916,700 |
| 2008-03-18 | 2008-03-14 | 0.750 | 33,370,000 | +80,000 | 7.02% | 25,027,500 |
| 2008-02-29 | 2008-02-27 | 0.820 | 33,290,000 | -40,000 | 7.00% | 27,297,800 |
| 2008-02-27 | 2008-02-25 | 0.820 | 33,330,000 | -20,000 | 7.01% | 27,330,600 |
| 2008-02-26 | 2008-02-22 | 0.840 | 33,350,000 | -10,000 | 7.01% | 28,014,000 |
| 2008-02-25 | 2008-02-21 | 0.850 | 33,360,000 | +20,000 | 7.02% | 28,356,000 |
| 2008-02-21 | 2008-02-19 | 0.920 | 33,340,000 | -80,000 | 7.01% | 30,672,800 |
| 2008-02-05 | 2008-02-01 | 1.140 | 33,420,000 | -80,000 | 7.03% | 38,098,800 |
| 2008-02-04 | 2008-01-31 | 1.140 | 33,500,000 | -560,000 | 7.05% | 38,190,000 |
| 2008-01-28 | 2008-01-24 | 1.290 | 34,060,000 | +10,000 | 7.16% | 43,937,400 |
| 2008-01-23 | 2008-01-21 | 1.550 | 34,050,000 | -230,000 | 7.16% | 52,777,500 |
| 2008-01-18 | 2008-01-16 | 1.330 | 34,280,000 | +20,000 | 7.21% | 45,592,400 |
| 2008-01-17 | 2008-01-15 | 1.500 | 34,260,000 | -40,000 | 7.21% | 51,390,000 |
| 2008-01-11 | 2008-01-09 | 1.540 | 34,300,000 | -100,000 | 7.21% | 52,822,000 |
| 2008-01-10 | 2008-01-08 | 1.520 | 34,400,000 | -430,000 | 7.23% | 52,288,000 |
| 2008-01-09 | 2008-01-07 | 1.600 | 34,830,000 | -380,000 | 7.32% | 55,728,000 |
| 2008-01-08 | 2008-01-04 | 1.650 | 35,210,000 | -160,000 | 7.40% | 58,096,500 |
| 2008-01-07 | 2008-01-03 | 1.710 | 35,370,000 | -140,000 | 7.44% | 60,482,700 |
| 2008-01-04 | 2008-01-02 | 1.800 | 35,510,000 | -80,000 | 7.47% | 63,918,000 |
| 2008-01-03 | 2007-12-31 | 1.810 | 35,590,000 | +600,000 | 7.48% | 64,417,900 |
| 2007-12-20 | 2007-12-18 | 1.540 | 34,990,000 | -80,000 | 7.36% | 53,884,600 |
| 2007-12-17 | 2007-12-13 | 1.630 | 35,070,000 | +10,000 | 7.38% | 57,164,100 |
| 2007-12-10 | 2007-12-06 | 1.820 | 35,060,000 | -10,000 | 7.37% | 63,809,200 |
| 2007-12-04 | 2007-11-30 | 1.890 | 35,070,000 | -110,000 | 7.38% | 66,282,300 |
| 2007-11-22 | 2007-11-20 | 1.570 | 35,180,000 | +130,000 | 7.40% | 55,232,600 |
| 2007-11-19 | 2007-11-15 | 1.580 | 35,050,000 | +10,000 | 7.37% | 55,379,000 |
| 2007-11-15 | 2007-11-13 | 1.590 | 35,040,000 | +40,000 | 7.37% | 55,713,600 |
| 2007-11-12 | 2007-11-08 | 1.650 | 35,000,000 | +70,000 | 7.36% | 57,750,000 |
| 2007-11-08 | 2007-11-06 | 1.730 | 34,930,000 | +60,000 | 7.35% | 60,428,900 |
| 2007-11-07 | 2007-11-05 | 1.660 | 34,870,000 | +20,000 | 7.33% | 57,884,200 |
| 2007-11-02 | 2007-10-31 | 1.830 | 34,850,000 | +210,000 | 7.33% | 63,775,500 |
| 2007-11-01 | 2007-10-30 | 1.790 | 34,640,000 | +20,000 | 7.28% | 62,005,600 |
| 2007-10-24 | 2007-10-22 | 1.880 | 34,620,000 | +20,000 | 7.28% | 65,085,600 |
| 2007-10-18 | 2007-10-16 | 2.150 | 34,600,000 | -50,000 | 7.28% | 74,390,000 |
| 2007-10-16 | 2007-10-12 | 2.400 | 34,650,000 | -1,850,000 | 7.29% | 83,160,000 |
| 2007-10-15 | 2007-10-11 | 2.280 | 36,500,000 | -1,050,000 | 7.68% | 83,220,000 |
| 2007-10-12 | 2007-10-10 | 1.900 | 37,550,000 | -100,000 | 7.90% | 71,345,000 |
| 2007-10-10 | 2007-10-08 | 1.860 | 37,650,000 | -410,000 | 7.92% | 70,029,000 |
| 2007-10-09 | 2007-10-05 | 1.910 | 38,060,000 | -520,000 | 8.00% | 72,694,600 |
| 2007-10-08 | 2007-10-04 | 1.800 | 38,580,000 | +110,000 | 8.11% | 69,444,000 |
| 2007-10-05 | 2007-10-03 | 2.000 | 38,470,000 | -150,000 | 8.09% | 76,940,000 |
| 2007-10-04 | 2007-10-02 | 2.240 | 38,620,000 | -30,000 | 8.12% | 86,508,800 |
| 2007-10-03 | 2007-09-28 | 2.120 | 38,650,000 | -10,000 | 8.13% | 81,938,000 |
| 2007-10-02 | 2007-09-27 | 2.350 | 38,660,000 | -810,000 | 8.13% | 90,851,000 |
| 2007-09-28 | 2007-09-25 | 1.600 | 39,470,000 | -710,000 | 8.30% | 63,152,000 |
| 2007-09-27 | 2007-09-24 | 1.350 | 40,180,000 | -110,000 | 8.45% | 54,243,000 |
| 2007-09-25 | 2007-09-21 | 1.030 | 40,290,000 | -1,150,000 | 8.47% | 41,498,700 |
| 2007-09-14 | 2007-09-12 | 0.610 | 41,440,000 | -80,000 | 8.72% | 25,278,400 |
| 2007-09-13 | 2007-09-11 | 0.620 | 41,520,000 | -80,000 | 8.73% | 25,742,400 |
| 2007-09-11 | 2007-09-07 | 0.620 | 41,600,000 | +80,000 | 8.75% | 25,792,000 |
| 2007-09-10 | 2007-09-06 | 0.620 | 41,520,000 | -790,000 | 8.73% | 25,742,400 |
| 2007-09-06 | 2007-09-04 | 0.650 | 42,310,000 | -200,000 | 8.90% | 27,501,500 |
| 2007-09-05 | 2007-09-03 | 0.720 | 42,510,000 | -250,000 | 8.94% | 30,607,200 |
| 2007-09-04 | 2007-08-31 | 0.880 | 42,760,000 | +1,350,000 | 8.99% | 37,628,800 |
| 2007-09-03 | 2007-08-30 | 0.670 | 41,410,000 | +370,000 | 8.71% | 27,744,700 |
| 2007-08-31 | 2007-08-29 | 0.630 | 41,040,000 | +620,000 | 8.63% | 25,855,200 |
| 2007-08-30 | 2007-08-28 | 0.670 | 40,420,000 | +130,000 | 8.50% | 27,081,400 |
| 2007-08-29 | 2007-08-27 | 0.700 | 40,290,000 | +650,000 | 8.47% | 28,203,000 |
| 2007-08-27 | 2007-08-23 | 0.660 | 39,640,000 | +60,000 | 8.34% | 26,162,400 |
| 2007-08-24 | 2007-08-22 | 0.670 | 39,580,000 | +230,000 | 8.32% | 26,518,600 |
| 2007-08-23 | 2007-08-21 | 0.660 | 39,350,000 | +10,000 | 8.28% | 25,971,000 |
| 2007-08-22 | 2007-08-20 | 0.650 | 39,340,000 | +450,000 | 8.27% | 25,571,000 |
| 2007-08-21 | 2007-08-17 | 0.640 | 38,890,000 | +210,000 | 8.18% | 24,889,600 |
| 2007-08-20 | 2007-08-16 | 0.640 | 38,680,000 | +120,000 | 8.13% | 24,755,200 |
| 2007-08-17 | 2007-08-15 | 0.700 | 38,560,000 | +140,000 | 8.11% | 26,992,000 |
| 2007-08-16 | 2007-08-14 | 0.740 | 38,420,000 | +150,000 | 8.08% | 28,430,800 |
| 2007-08-15 | 2007-08-13 | 0.740 | 38,270,000 | +50,000 | 8.05% | 28,319,800 |
| 2007-08-13 | 2007-08-09 | 0.750 | 38,220,000 | -110,000 | 8.04% | 28,665,000 |
| 2007-08-10 | 2007-08-08 | 0.740 | 38,330,000 | +200,000 | 8.06% | 28,364,200 |
| 2007-08-09 | 2007-08-07 | 0.740 | 38,130,000 | +730,000 | 8.02% | 28,216,200 |
| 2007-08-08 | 2007-08-06 | 0.850 | 37,400,000 | +480,000 | 7.87% | 31,790,000 |
| 2007-08-07 | 2007-08-03 | 0.880 | 36,920,000 | -80,000 | 7.76% | 32,489,600 |
| 2007-08-06 | 2007-08-02 | 0.900 | 37,000,000 | +910,000 | 7.78% | 33,300,000 |
| 2007-08-03 | 2007-08-01 | 0.900 | 36,090,000 | +790,000 | 7.59% | 32,481,000 |
| 2007-08-02 | 2007-07-31 | 0.920 | 35,300,000 | +920,000 | 7.42% | 32,476,000 |
| 2007-08-01 | 2007-07-30 | 0.910 | 34,380,000 | +16,500,000 | 7.23% | 31,285,800 |
| 2007-07-31 | 2007-07-27 | 0.770 | 17,880,000 | +10,440,000 | 3.76% | 13,767,600 |
| 2007-07-30 | 2007-07-26 | 0.700 | 7,440,000 | +30,000 | 1.56% | 5,208,000 |
| 2007-07-27 | 2007-07-25 | 0.680 | 7,410,000 | -350,000 | 1.56% | 5,038,800 |
| 2007-07-25 | 2007-07-23 | 0.560 | 7,760,000 | +70,000 | 1.63% | 4,345,600 |
| 2007-07-24 | 2007-07-20 | 0.540 | 7,690,000 | +720,000 | 1.62% | 4,152,600 |
| 2007-07-23 | 2007-07-19 | 0.550 | 6,970,000 | +1,210,000 | 1.47% | 3,833,500 |
| 2007-07-20 | 2007-07-18 | 0.540 | 5,760,000 | +600,000 | 1.21% | 3,110,400 |
| 2007-07-19 | 2007-07-17 | 0.530 | 5,160,000 | +260,000 | 1.09% | 2,734,800 |
| 2007-07-11 | 2007-07-09 | 0.415 | 4,900,000 | -120,000 | 1.03% | 2,033,500 |
| 2007-07-09 | 2007-07-05 | 0.425 | 5,020,000 | +140,000 | 1.06% | 2,133,500 |
| 2007-07-04 | 2007-06-29 | 0.370 | 4,880,000 | -10,000 | 1.03% | 1,805,600 |
| 2007-06-28 | 2007-06-26 | 0.390 | 4,890,000 | +60,000 | 1.03% | 1,907,100 |
| 2007-06-26 | 2007-06-22 | 0.400 | 4,830,000 | 1.02% | 1,932,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy