History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-10-13 | 2025-10-09 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-10-10 | 2025-10-08 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-10-09 | 2025-10-06 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-10-08 | 2025-10-03 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-10-06 | 2025-10-02 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-10-03 | 2025-09-30 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-10-02 | 2025-09-29 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-09-30 | 2025-09-26 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-09-29 | 2025-09-25 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-09-26 | 2025-09-24 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-09-25 | 2025-09-23 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-09-24 | 2025-09-22 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-09-23 | 2025-09-19 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-09-22 | 2025-09-18 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-09-19 | 2025-09-17 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-09-18 | 2025-09-16 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-09-17 | 2025-09-15 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-09-16 | 2025-09-12 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-09-15 | 2025-09-11 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-09-12 | 2025-09-10 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-09-11 | 2025-09-09 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-09-10 | 2025-09-08 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-09-09 | 2025-09-05 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-09-08 | 2025-09-04 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-09-05 | 2025-09-03 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-09-04 | 2025-09-02 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-09-03 | 2025-09-01 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-09-02 | 2025-08-29 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-09-01 | 2025-08-28 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-08-29 | 2025-08-27 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-08-28 | 2025-08-26 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-08-27 | 2025-08-25 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-08-26 | 2025-08-22 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-08-25 | 2025-08-21 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-08-22 | 2025-08-20 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-08-21 | 2025-08-19 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-08-20 | 2025-08-18 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-08-19 | 2025-08-15 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-08-18 | 2025-08-14 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-08-15 | 2025-08-13 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-08-14 | 2025-08-12 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-08-13 | 2025-08-11 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-08-12 | 2025-08-08 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-08-11 | 2025-08-07 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-08-08 | 2025-08-06 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-08-07 | 2025-08-05 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-08-06 | 2025-08-04 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-08-05 | 2025-08-01 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-08-04 | 2025-07-31 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-08-01 | 2025-07-30 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-07-31 | 2025-07-29 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-07-30 | 2025-07-28 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-07-29 | 2025-07-25 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-07-28 | 2025-07-24 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-07-25 | 2025-07-23 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-07-24 | 2025-07-22 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-07-23 | 2025-07-21 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-07-22 | 2025-07-18 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-07-21 | 2025-07-17 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-07-18 | 2025-07-16 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-07-17 | 2025-07-15 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-07-16 | 2025-07-14 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-07-15 | 2025-07-11 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-07-14 | 2025-07-10 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-07-11 | 2025-07-09 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-07-10 | 2025-07-08 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-07-09 | 2025-07-07 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-07-08 | 2025-07-04 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-07-07 | 2025-07-03 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-07-04 | 2025-07-02 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-07-03 | 2025-06-30 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-07-02 | 2025-06-27 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-06-30 | 2025-06-26 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-06-27 | 2025-06-25 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-06-26 | 2025-06-24 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-06-25 | 2025-06-23 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-06-24 | 2025-06-20 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-06-23 | 2025-06-19 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-06-20 | 2025-06-18 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-06-19 | 2025-06-17 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-06-18 | 2025-06-16 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-06-17 | 2025-06-13 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-06-16 | 2025-06-12 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-06-13 | 2025-06-11 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-06-12 | 2025-06-10 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-06-11 | 2025-06-09 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-06-10 | 2025-06-06 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-06-09 | 2025-06-05 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-06-06 | 2025-06-04 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-06-05 | 2025-06-03 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-06-04 | 2025-06-02 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-06-03 | 2025-05-30 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-06-02 | 2025-05-29 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-05-30 | 2025-05-28 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-05-29 | 2025-05-27 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-05-28 | 2025-05-26 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-05-27 | 2025-05-23 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-05-26 | 2025-05-22 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-05-23 | 2025-05-21 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-05-22 | 2025-05-20 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-05-21 | 2025-05-19 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-05-20 | 2025-05-16 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-05-19 | 2025-05-15 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-05-16 | 2025-05-14 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-05-15 | 2025-05-13 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-05-14 | 2025-05-12 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-05-13 | 2025-05-09 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-05-12 | 2025-05-08 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-05-09 | 2025-05-07 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-05-08 | 2025-05-06 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-05-07 | 2025-05-02 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-05-06 | 2025-04-30 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-05-02 | 2025-04-29 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-04-30 | 2025-04-28 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-04-29 | 2025-04-25 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-04-28 | 2025-04-24 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-04-25 | 2025-04-23 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-04-24 | 2025-04-22 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-04-23 | 2025-04-17 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-04-22 | 2025-04-16 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-04-17 | 2025-04-15 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-04-16 | 2025-04-14 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-04-15 | 2025-04-11 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-04-14 | 2025-04-10 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-04-11 | 2025-04-09 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-04-10 | 2025-04-08 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-04-09 | 2025-04-07 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-04-08 | 2025-04-03 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-04-07 | 2025-04-02 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-04-03 | 2025-04-01 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-04-02 | 2025-03-31 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-04-01 | 2025-03-28 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-03-31 | 2025-03-27 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-03-28 | 2025-03-26 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-03-27 | 2025-03-25 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-03-26 | 2025-03-24 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-03-25 | 2025-03-21 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-03-24 | 2025-03-20 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-03-21 | 2025-03-19 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-03-20 | 2025-03-18 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-03-19 | 2025-03-17 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-03-18 | 2025-03-14 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-03-17 | 2025-03-13 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-03-14 | 2025-03-12 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-03-13 | 2025-03-11 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-03-12 | 2025-03-10 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-03-11 | 2025-03-07 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-03-10 | 2025-03-06 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-03-07 | 2025-03-05 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-03-06 | 2025-03-04 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-03-05 | 2025-03-03 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-03-04 | 2025-02-28 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-03-03 | 2025-02-27 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-02-28 | 2025-02-26 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-02-27 | 2025-02-25 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-02-26 | 2025-02-24 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-02-25 | 2025-02-21 | 0.047 | 238,610,000 | +0 | 50.18% | 11,214,670 |
| 2025-02-24 | 2025-02-20 | 0.047 | 238,610,000 | -10,000 | 50.18% | 11,214,670 |
| 2025-02-21 | 2025-02-19 | 0.038 | 238,620,000 | +70,000 | 50.18% | 9,067,560 |
| 2025-02-18 | 2025-02-14 | 0.044 | 238,550,000 | -80,000 | 50.17% | 10,496,200 |
| 2025-02-17 | 2025-02-13 | 0.033 | 238,630,000 | +20,000 | 50.19% | 7,874,790 |
| 2025-02-14 | 2025-02-12 | 0.036 | 238,610,000 | +90,000 | 50.18% | 8,589,960 |
| 2025-02-13 | 2025-02-11 | 0.037 | 238,520,000 | +30,000 | 50.16% | 8,825,240 |
| 2024-12-16 | 2024-12-12 | 0.048 | 238,490,000 | -20,000 | 50.16% | 11,447,520 |
| 2024-10-28 | 2024-10-24 | 0.043 | 238,510,000 | +20,000 | 50.16% | 10,255,930 |
| 2024-10-18 | 2024-10-16 | 0.046 | 238,490,000 | +20,000 | 50.16% | 10,970,540 |
| 2024-10-15 | 2024-10-10 | 0.056 | 238,470,000 | +280,000 | 50.15% | 13,354,320 |
| 2024-10-14 | 2024-10-09 | 0.050 | 238,190,000 | +20,000 | 50.09% | 11,909,500 |
| 2024-10-09 | 2024-10-07 | 0.075 | 238,170,000 | -40,000 | 50.09% | 17,862,750 |
| 2024-10-08 | 2024-10-04 | 0.063 | 238,210,000 | +200,000 | 50.10% | 15,007,230 |
| 2024-10-07 | 2024-10-03 | 0.043 | 238,010,000 | -270,000 | 50.05% | 10,234,430 |
| 2024-10-04 | 2024-10-02 | 0.044 | 238,280,000 | +290,000 | 50.11% | 10,484,320 |
| 2024-09-27 | 2024-09-25 | 0.038 | 237,990,000 | -10,000 | 50.05% | 9,043,620 |
| 2024-09-23 | 2024-09-19 | 0.030 | 238,000,000 | -20,000 | 50.05% | 7,140,000 |
| 2024-09-11 | 2024-09-09 | 0.030 | 238,020,000 | +60,000 | 50.06% | 7,140,600 |
| 2024-09-10 | 2024-09-05 | 0.029 | 237,960,000 | +80,000 | 50.04% | 6,900,840 |
| 2024-09-02 | 2024-08-29 | 0.026 | 237,880,000 | -70,000 | 50.03% | 6,184,880 |
| 2024-08-27 | 2024-08-23 | 0.024 | 237,950,000 | -50,000 | 50.04% | 5,710,800 |
| 2024-08-26 | 2024-08-22 | 0.024 | 238,000,000 | -10,000 | 50.05% | 5,712,000 |
| 2024-08-22 | 2024-08-20 | 0.023 | 238,010,000 | -40,000 | 50.05% | 5,474,230 |
| 2024-08-21 | 2024-08-19 | 0.019 | 238,050,000 | +10,000 | 50.06% | 4,522,950 |
| 2024-08-14 | 2024-08-12 | 0.020 | 238,040,000 | +40,000 | 50.06% | 4,760,800 |
| 2024-08-13 | 2024-08-09 | 0.023 | 238,000,000 | -10,000 | 50.05% | 5,474,000 |
| 2024-07-22 | 2024-07-18 | 0.021 | 238,010,000 | +10,000 | 50.05% | 4,998,210 |
| 2024-07-19 | 2024-07-17 | 0.022 | 238,000,000 | -1,550,000 | 50.05% | 5,236,000 |
| 2024-07-18 | 2024-07-16 | 0.025 | 239,550,000 | -580,000 | 50.38% | 5,988,750 |
| 2024-07-03 | 2024-06-28 | 0.028 | 240,130,000 | -20,000 | 50.50% | 6,723,640 |
| 2024-07-02 | 2024-06-27 | 0.029 | 240,150,000 | +50,000 | 50.50% | 6,964,350 |
| 2024-06-26 | 2024-06-24 | 0.031 | 240,100,000 | +20,000 | 50.49% | 7,443,100 |
| 2024-06-24 | 2024-06-20 | 0.035 | 240,080,000 | +1,610,000 | 50.49% | 8,402,800 |
| 2024-06-21 | 2024-06-19 | 0.034 | 238,470,000 | +2,260,000 | 50.15% | 8,107,980 |
| 2024-06-20 | 2024-06-18 | 0.034 | 236,210,000 | +40,000 | 49.68% | 8,031,140 |
| 2024-06-19 | 2024-06-17 | 0.033 | 236,170,000 | +4,350,000 | 49.67% | 7,793,610 |
| 2024-06-18 | 2024-06-14 | 0.032 | 231,820,000 | -60,000 | 48.75% | 7,418,240 |
| 2024-06-12 | 2024-06-07 | 0.028 | 231,880,000 | -30,000 | 48.77% | 6,492,640 |
| 2024-06-05 | 2024-06-03 | 0.027 | 231,910,000 | -30,000 | 48.77% | 6,261,570 |
| 2024-06-04 | 2024-05-31 | 0.025 | 231,940,000 | +30,000 | 48.78% | 5,798,500 |
| 2024-06-03 | 2024-05-30 | 0.025 | 231,910,000 | -80,000 | 48.77% | 5,797,750 |
| 2024-05-21 | 2024-05-17 | 0.021 | 231,990,000 | -50,000 | 48.79% | 4,871,790 |
| 2024-05-20 | 2024-05-16 | 0.020 | 232,040,000 | -7,670,000 | 48.80% | 4,640,800 |
| 2024-05-14 | 2024-05-10 | 0.023 | 239,710,000 | -80,000 | 50.41% | 5,513,330 |
| 2024-04-30 | 2024-04-26 | 0.021 | 239,790,000 | -40,000 | 50.43% | 5,035,590 |
| 2024-04-29 | 2024-04-25 | 0.020 | 239,830,000 | +70,000 | 50.44% | 4,796,600 |
| 2024-04-26 | 2024-04-24 | 0.022 | 239,760,000 | +30,000 | 50.42% | 5,274,720 |
| 2024-04-18 | 2024-04-16 | 0.022 | 239,730,000 | +100,000 | 50.42% | 5,274,060 |
| 2024-04-15 | 2024-04-11 | 0.028 | 239,630,000 | -50,000 | 50.40% | 6,709,640 |
| 2024-04-12 | 2024-04-10 | 0.026 | 239,680,000 | +40,000 | 50.41% | 6,231,680 |
| 2024-04-11 | 2024-04-09 | 0.025 | 239,640,000 | -60,000 | 50.40% | 5,991,000 |
| 2024-04-10 | 2024-04-08 | 0.021 | 239,700,000 | -70,000 | 50.41% | 5,033,700 |
| 2024-04-09 | 2024-04-05 | 0.019 | 239,770,000 | -150,000 | 50.42% | 4,555,630 |
| 2024-04-08 | 2024-04-03 | 0.017 | 239,920,000 | -6,690,000 | 50.46% | 4,078,640 |
| 2024-04-05 | 2024-04-02 | 0.019 | 246,610,000 | -3,620,000 | 51.86% | 4,685,590 |
| 2024-04-03 | 2024-03-28 | 0.019 | 250,230,000 | -6,590,000 | 52.62% | 4,754,370 |
| 2024-04-02 | 2024-03-27 | 0.027 | 256,820,000 | -130,000 | 54.01% | 6,934,140 |
| 2024-03-27 | 2024-03-25 | 0.027 | 256,950,000 | +20,000 | 54.04% | 6,937,650 |
| 2024-03-22 | 2024-03-20 | 0.028 | 256,930,000 | +30,000 | 54.03% | 7,194,040 |
| 2024-03-21 | 2024-03-19 | 0.032 | 256,900,000 | -40,000 | 54.03% | 8,220,800 |
| 2024-03-20 | 2024-03-18 | 0.029 | 256,940,000 | +20,000 | 54.04% | 7,451,260 |
| 2024-03-18 | 2024-03-14 | 0.030 | 256,920,000 | -60,000 | 54.03% | 7,707,600 |
| 2024-03-15 | 2024-03-13 | 0.028 | 256,980,000 | -10,000 | 54.04% | 7,195,440 |
| 2024-03-13 | 2024-03-11 | 0.025 | 256,990,000 | -4,050,000 | 54.05% | 6,424,750 |
| 2024-03-12 | 2024-03-08 | 0.029 | 261,040,000 | -60,000 | 54.90% | 7,570,160 |
| 2024-03-11 | 2024-03-07 | 0.029 | 261,100,000 | -200,000 | 54.91% | 7,571,900 |
| 2024-03-07 | 2024-03-05 | 0.029 | 261,300,000 | -650,000 | 54.95% | 7,577,700 |
| 2024-03-06 | 2024-03-04 | 0.035 | 261,950,000 | -140,000 | 55.09% | 9,168,250 |
| 2024-03-05 | 2024-03-01 | 0.037 | 262,090,000 | -20,000 | 55.12% | 9,697,330 |
| 2024-02-29 | 2024-02-27 | 0.032 | 262,110,000 | -830,000 | 55.12% | 8,387,520 |
| 2024-02-28 | 2024-02-26 | 0.035 | 262,940,000 | -1,140,000 | 55.30% | 9,202,900 |
| 2024-02-27 | 2024-02-23 | 0.034 | 264,080,000 | -2,280,000 | 55.54% | 8,978,720 |
| 2024-02-21 | 2024-02-19 | 0.035 | 266,360,000 | -1,300,000 | 56.02% | 9,322,600 |
| 2024-02-20 | 2024-02-16 | 0.038 | 267,660,000 | -850,000 | 56.29% | 10,171,080 |
| 2024-02-06 | 2024-02-02 | 0.040 | 268,510,000 | -550,000 | 56.47% | 10,740,400 |
| 2024-02-05 | 2024-02-01 | 0.046 | 269,060,000 | -350,000 | 56.58% | 12,376,760 |
| 2024-02-02 | 2024-01-31 | 0.045 | 269,410,000 | -800,000 | 56.66% | 12,123,450 |
| 2024-01-31 | 2024-01-29 | 0.045 | 270,210,000 | -430,000 | 56.83% | 12,159,450 |
| 2024-01-08 | 2024-01-04 | 0.095 | 270,640,000 | -10,000 | 56.92% | 25,710,800 |
| 2023-11-23 | 2023-11-21 | 0.050 | 270,650,000 | -10,000 | 56.92% | 13,532,500 |
| 2023-10-27 | 2023-10-25 | 0.050 | 270,660,000 | +10,000 | 56.92% | 13,533,000 |
| 2023-09-06 | 2023-09-04 | 0.046 | 270,650,000 | -350,000 | 56.92% | 12,449,900 |
| 2023-05-18 | 2023-05-16 | 0.035 | 271,000,000 | -10,000 | 56.99% | 9,485,000 |
| 2023-05-03 | 2023-04-28 | 0.044 | 271,010,000 | +160,000 | 56.99% | 11,924,440 |
| 2023-04-18 | 2023-04-14 | 0.040 | 270,850,000 | +10,000 | 56.96% | 10,834,000 |
| 2023-04-11 | 2023-04-04 | 0.044 | 270,840,000 | +40,000 | 56.96% | 11,916,960 |
| 2022-05-18 | 2022-05-16 | 0.082 | 270,800,000 | +4,120,000 | 56.95% | 22,205,600 |
| 2021-08-25 | 2021-08-23 | 0.060 | 266,680,000 | -110,000 | 56.08% | 16,000,800 |
| 2021-08-23 | 2021-08-19 | 0.063 | 266,790,000 | -200,000 | 56.11% | 16,807,770 |
| 2021-06-23 | 2021-06-21 | 0.086 | 266,990,000 | -40,000 | 56.15% | 22,961,140 |
| 2021-04-08 | 2021-04-01 | 0.110 | 267,030,000 | -70,000 | 56.16% | 29,373,300 |
| 2021-04-07 | 2021-03-31 | 0.110 | 267,100,000 | -10,000 | 56.17% | 29,381,000 |
| 2021-02-24 | 2021-02-22 | 0.122 | 267,110,000 | +70,000 | 56.17% | 32,587,420 |
| 2021-02-18 | 2021-02-16 | 0.082 | 267,040,000 | +10,000 | 56.16% | 21,897,280 |
| 2020-07-27 | 2020-07-23 | 0.102 | 267,030,000 | -3,500,000 | 56.16% | 27,237,060 |
| 2020-01-02 | 2019-12-27 | 0.178 | 270,530,000 | -40,000 | 56.89% | 48,154,340 |
| 2019-06-13 | 2019-06-11 | 0.200 | 270,570,000 | -150,000 | 56.90% | 54,114,000 |
| 2019-05-24 | 2019-05-22 | 0.229 | 270,720,000 | -10,000 | 56.93% | 61,994,880 |
| 2019-04-18 | 2019-04-16 | 0.200 | 270,730,000 | -10,000 | 56.94% | 54,146,000 |
| 2019-04-04 | 2019-04-02 | 0.220 | 270,740,000 | +20,000 | 56.94% | 59,562,800 |
| 2019-04-02 | 2019-03-29 | 0.210 | 270,720,000 | -10,000 | 56.93% | 56,851,200 |
| 2019-04-01 | 2019-03-28 | 0.230 | 270,730,000 | +20,000 | 56.94% | 62,267,900 |
| 2019-03-29 | 2019-03-27 | 0.228 | 270,710,000 | +10,000 | 56.93% | 61,721,880 |
| 2019-03-27 | 2019-03-25 | 0.200 | 270,700,000 | +20,000 | 56.93% | 54,140,000 |
| 2019-03-25 | 2019-03-21 | 0.195 | 270,680,000 | -20,000 | 56.93% | 52,782,600 |
| 2019-03-20 | 2019-03-18 | 0.204 | 270,700,000 | -10,000 | 56.93% | 55,222,800 |
| 2019-03-19 | 2019-03-15 | 0.220 | 270,710,000 | -220,000 | 56.93% | 59,556,200 |
| 2019-03-15 | 2019-03-13 | 0.255 | 270,930,000 | -1,390,000 | 56.98% | 69,087,150 |
| 2019-03-05 | 2019-03-01 | 0.190 | 272,320,000 | -460,000 | 57.27% | 51,740,800 |
| 2019-03-01 | 2019-02-27 | 0.187 | 272,780,000 | -620,000 | 57.37% | 51,009,860 |
| 2019-02-28 | 2019-02-26 | 0.186 | 273,400,000 | -10,000 | 57.50% | 50,852,400 |
| 2019-02-27 | 2019-02-25 | 0.197 | 273,410,000 | +10,000 | 57.50% | 53,861,770 |
| 2019-02-26 | 2019-02-22 | 0.187 | 273,400,000 | -1,000,000 | 57.50% | 51,125,800 |
| 2019-01-24 | 2019-01-22 | 0.195 | 274,400,000 | -440,000 | 57.71% | 53,508,000 |
| 2019-01-22 | 2019-01-18 | 0.192 | 274,840,000 | -40,000 | 57.80% | 52,769,280 |
| 2019-01-11 | 2019-01-09 | 0.197 | 274,880,000 | -190,000 | 57.81% | 54,151,360 |
| 2019-01-10 | 2019-01-08 | 0.196 | 275,070,000 | -260,000 | 57.85% | 53,913,720 |
| 2018-12-11 | 2018-12-07 | 0.195 | 275,330,000 | -540,000 | 57.90% | 53,689,350 |
| 2018-12-04 | 2018-11-30 | 0.199 | 275,870,000 | -170,000 | 58.02% | 54,898,130 |
| 2018-12-03 | 2018-11-29 | 0.210 | 276,040,000 | -220,000 | 58.05% | 57,968,400 |
| 2018-11-26 | 2018-11-22 | 0.186 | 276,260,000 | -500,000 | 58.10% | 51,384,360 |
| 2018-11-16 | 2018-11-14 | 0.190 | 276,760,000 | -100,000 | 58.20% | 52,584,400 |
| 2018-11-15 | 2018-11-13 | 0.189 | 276,860,000 | -170,000 | 58.23% | 52,326,540 |
| 2018-11-01 | 2018-10-30 | 0.197 | 277,030,000 | -520,000 | 58.26% | 54,574,910 |
| 2018-10-11 | 2018-10-09 | 0.195 | 277,550,000 | -120,000 | 58.37% | 54,122,250 |
| 2018-09-28 | 2018-09-26 | 0.198 | 277,670,000 | -70,000 | 58.40% | 54,978,660 |
| 2018-09-26 | 2018-09-21 | 0.192 | 277,740,000 | +120,000 | 58.41% | 53,326,080 |
| 2018-09-21 | 2018-09-19 | 0.171 | 277,620,000 | +270,000 | 58.38% | 47,473,020 |
| 2018-08-31 | 2018-08-29 | 0.163 | 277,350,000 | -10,000 | 58.33% | 45,208,050 |
| 2018-08-30 | 2018-08-28 | 0.163 | 277,360,000 | -350,000 | 58.33% | 45,209,680 |
| 2018-08-29 | 2018-08-27 | 0.169 | 277,710,000 | -650,000 | 58.40% | 46,932,990 |
| 2018-08-16 | 2018-08-14 | 0.170 | 278,360,000 | -70,000 | 58.54% | 47,321,200 |
| 2018-07-20 | 2018-07-18 | 0.180 | 278,430,000 | -110,000 | 58.56% | 50,117,400 |
| 2018-07-09 | 2018-07-05 | 0.181 | 278,540,000 | -50,000 | 58.58% | 50,415,740 |
| 2018-07-03 | 2018-06-28 | 0.184 | 278,590,000 | -10,000 | 58.59% | 51,260,560 |
| 2018-05-04 | 2018-05-02 | 0.197 | 278,600,000 | -520,000 | 58.59% | 54,884,200 |
| 2018-03-14 | 2018-03-12 | 0.225 | 279,120,000 | +10,000 | 58.70% | 62,802,000 |
| 2018-01-05 | 2018-01-03 | 0.242 | 279,110,000 | -30,000 | 58.70% | 67,544,620 |
| 2017-12-29 | 2017-12-27 | 0.246 | 279,140,000 | -80,000 | 58.70% | 68,668,440 |
| 2017-12-27 | 2017-12-21 | 0.246 | 279,220,000 | -30,000 | 58.72% | 68,688,120 |
| 2017-12-20 | 2017-12-18 | 0.241 | 279,250,000 | -120,000 | 58.73% | 67,299,250 |
| 2017-12-18 | 2017-12-14 | 0.260 | 279,370,000 | -10,000 | 58.75% | 72,636,200 |
| 2017-12-13 | 2017-12-11 | 0.265 | 279,380,000 | +10,000 | 58.75% | 74,035,700 |
| 2017-12-01 | 2017-11-29 | 0.255 | 279,370,000 | +70,000 | 58.75% | 71,239,350 |
| 2017-11-14 | 2017-11-10 | 0.275 | 279,300,000 | +20,000 | 58.74% | 76,807,500 |
| 2017-11-08 | 2017-11-06 | 0.270 | 279,280,000 | +160,000 | 58.73% | 75,405,600 |
| 2017-11-07 | 2017-11-03 | 0.255 | 279,120,000 | +110,000 | 58.70% | 71,175,600 |
| 2017-11-06 | 2017-11-02 | 0.270 | 279,010,000 | +30,000 | 58.68% | 75,332,700 |
| 2017-10-27 | 2017-10-25 | 0.275 | 278,980,000 | +20,000 | 58.67% | 76,719,500 |
| 2017-10-23 | 2017-10-19 | 0.285 | 278,960,000 | +10,000 | 58.67% | 79,503,600 |
| 2017-10-20 | 2017-10-18 | 0.255 | 278,950,000 | +10,000 | 58.66% | 71,132,250 |
| 2017-10-19 | 2017-10-17 | 0.270 | 278,940,000 | +30,000 | 58.66% | 75,313,800 |
| 2017-10-11 | 2017-10-09 | 0.270 | 278,910,000 | +20,000 | 58.66% | 75,305,700 |
| 2017-10-09 | 2017-10-04 | 0.250 | 278,890,000 | +10,000 | 58.65% | 69,722,500 |
| 2017-09-25 | 2017-09-21 | 0.285 | 278,880,000 | +10,000 | 58.65% | 79,480,800 |
| 2017-09-20 | 2017-09-18 | 0.280 | 278,870,000 | +10,000 | 58.65% | 78,083,600 |
| 2017-09-19 | 2017-09-15 | 0.280 | 278,860,000 | +10,000 | 58.65% | 78,080,800 |
| 2017-09-14 | 2017-09-12 | 0.280 | 278,850,000 | +20,000 | 58.64% | 78,078,000 |
| 2017-09-13 | 2017-09-11 | 0.270 | 278,830,000 | +20,000 | 58.64% | 75,284,100 |
| 2017-09-08 | 2017-09-06 | 0.255 | 278,810,000 | -10,000 | 58.64% | 71,096,550 |
| 2017-08-25 | 2017-08-22 | 0.250 | 278,820,000 | +10,000 | 58.64% | 69,705,000 |
| 2017-08-17 | 2017-08-15 | 0.275 | 278,810,000 | +20,000 | 58.64% | 76,672,750 |
| 2017-08-16 | 2017-08-14 | 0.285 | 278,790,000 | +400,000 | 58.63% | 79,455,150 |
| 2017-08-08 | 2017-08-04 | 0.270 | 278,390,000 | +40,000 | 58.55% | 75,165,300 |
| 2017-08-07 | 2017-08-03 | 0.275 | 278,350,000 | +10,000 | 58.54% | 76,546,250 |
| 2017-08-04 | 2017-08-02 | 0.280 | 278,340,000 | +260,000 | 58.54% | 77,935,200 |
| 2017-08-03 | 2017-08-01 | 0.265 | 278,080,000 | +930,000 | 58.48% | 73,691,200 |
| 2017-08-02 | 2017-07-31 | 0.320 | 277,150,000 | +30,000 | 58.29% | 88,688,000 |
| 2017-08-01 | 2017-07-28 | 0.325 | 277,120,000 | +2,080,000 | 58.28% | 90,064,000 |
| 2017-07-31 | 2017-07-27 | 0.235 | 275,040,000 | -10,000 | 57.84% | 64,634,400 |
| 2017-07-28 | 2017-07-26 | 0.255 | 275,050,000 | +90,000 | 57.84% | 70,137,750 |
| 2017-07-21 | 2017-07-19 | 0.249 | 274,960,000 | +10,000 | 57.83% | 68,465,040 |
| 2017-07-19 | 2017-07-17 | 0.245 | 274,950,000 | +790,000 | 57.82% | 67,362,750 |
| 2017-07-06 | 2017-07-04 | 0.270 | 274,160,000 | +2,840,000 | 57.66% | 74,023,200 |
| 2017-06-23 | 2017-06-21 | 0.290 | 271,320,000 | -10,000 | 57.06% | 78,682,800 |
| 2017-06-19 | 2017-06-15 | 0.280 | 271,330,000 | +460,000 | 57.06% | 75,972,400 |
| 2017-06-15 | 2017-06-13 | 0.315 | 270,870,000 | +70,000 | 56.97% | 85,324,050 |
| 2017-06-13 | 2017-06-09 | 0.315 | 270,800,000 | +10,000 | 56.95% | 85,302,000 |
| 2017-06-09 | 2017-06-07 | 0.300 | 270,790,000 | +100,000 | 56.95% | 81,237,000 |
| 2017-06-08 | 2017-06-06 | 0.325 | 270,690,000 | +80,000 | 56.93% | 87,974,250 |
| 2017-06-06 | 2017-06-02 | 0.280 | 270,610,000 | +110,000 | 56.91% | 75,770,800 |
| 2017-06-01 | 2017-05-29 | 0.320 | 270,500,000 | +10,000 | 56.89% | 86,560,000 |
| 2017-05-25 | 2017-05-23 | 0.295 | 270,490,000 | +30,000 | 56.89% | 79,794,550 |
| 2017-05-24 | 2017-05-22 | 0.290 | 270,460,000 | +10,000 | 56.88% | 78,433,400 |
| 2017-05-16 | 2017-05-12 | 0.320 | 270,450,000 | +50,000 | 56.88% | 86,544,000 |
| 2017-04-28 | 2017-04-26 | 0.335 | 270,400,000 | +70,000 | 56.87% | 90,584,000 |
| 2017-04-19 | 2017-04-13 | 0.330 | 270,330,000 | +30,000 | 56.85% | 89,208,900 |
| 2017-04-07 | 2017-04-05 | 0.340 | 270,300,000 | +10,000 | 56.85% | 91,902,000 |
| 2017-04-05 | 2017-03-31 | 0.340 | 270,290,000 | +20,000 | 56.84% | 91,898,600 |
| 2017-04-03 | 2017-03-30 | 0.350 | 270,270,000 | +10,000 | 56.84% | 94,594,500 |
| 2017-03-28 | 2017-03-24 | 0.365 | 270,260,000 | -300,000 | 56.84% | 98,644,900 |
| 2017-03-24 | 2017-03-22 | 0.410 | 270,560,000 | +20,000 | 56.90% | 110,929,600 |
| 2017-03-20 | 2017-03-16 | 0.380 | 270,540,000 | +60,000 | 56.90% | 102,805,200 |
| 2017-03-08 | 2017-03-06 | 0.400 | 270,480,000 | +20,000 | 56.88% | 108,192,000 |
| 2017-03-06 | 2017-03-02 | 0.390 | 270,460,000 | +30,000 | 56.88% | 105,479,400 |
| 2017-03-03 | 2017-03-01 | 0.400 | 270,430,000 | +20,000 | 56.87% | 108,172,000 |
| 2017-03-02 | 2017-02-28 | 0.390 | 270,410,000 | +40,000 | 56.87% | 105,459,900 |
| 2017-03-01 | 2017-02-27 | 0.385 | 270,370,000 | +50,000 | 56.86% | 104,092,450 |
| 2017-02-28 | 2017-02-24 | 0.380 | 270,320,000 | +310,000 | 56.85% | 102,721,600 |
| 2017-02-24 | 2017-02-22 | 0.355 | 270,010,000 | +170,000 | 56.78% | 95,853,550 |
| 2017-02-23 | 2017-02-21 | 0.365 | 269,840,000 | +110,000 | 56.75% | 98,491,600 |
| 2017-02-21 | 2017-02-17 | 0.365 | 269,730,000 | +400,000 | 56.73% | 98,451,450 |
| 2017-02-15 | 2017-02-13 | 0.365 | 269,330,000 | +30,000 | 56.64% | 98,305,450 |
| 2017-02-14 | 2017-02-10 | 0.370 | 269,300,000 | +30,000 | 56.64% | 99,641,000 |
| 2017-02-13 | 2017-02-09 | 0.365 | 269,270,000 | +10,000 | 56.63% | 98,283,550 |
| 2017-02-02 | 2017-01-27 | 0.375 | 269,260,000 | -70,000 | 56.63% | 100,972,500 |
| 2017-01-20 | 2017-01-18 | 0.345 | 269,330,000 | +10,000 | 56.64% | 92,918,850 |
| 2017-01-18 | 2017-01-16 | 0.340 | 269,320,000 | +90,000 | 56.64% | 91,568,800 |
| 2017-01-10 | 2017-01-06 | 0.345 | 269,230,000 | +10,000 | 56.62% | 92,884,350 |
| 2017-01-09 | 2017-01-05 | 0.340 | 269,220,000 | +360,000 | 56.62% | 91,534,800 |
| 2016-12-23 | 2016-12-21 | 0.335 | 268,860,000 | +10,000 | 56.54% | 90,068,100 |
| 2016-12-22 | 2016-12-20 | 0.320 | 268,850,000 | +900,000 | 56.54% | 86,032,000 |
| 2016-12-20 | 2016-12-16 | 0.340 | 267,950,000 | +10,000 | 56.35% | 91,103,000 |
| 2016-12-19 | 2016-12-15 | 0.340 | 267,940,000 | +400,000 | 56.35% | 91,099,600 |
| 2016-12-16 | 2016-12-14 | 0.375 | 267,540,000 | +10,000 | 56.26% | 100,327,500 |
| 2016-12-15 | 2016-12-13 | 0.360 | 267,530,000 | +300,000 | 56.26% | 96,310,800 |
| 2016-12-14 | 2016-12-12 | 0.375 | 267,230,000 | +90,000 | 56.20% | 100,211,250 |
| 2016-12-13 | 2016-12-09 | 0.385 | 267,140,000 | +30,000 | 56.18% | 102,848,900 |
| 2016-12-07 | 2016-12-05 | 0.365 | 267,110,000 | -90,000 | 56.17% | 97,495,150 |
| 2016-12-01 | 2016-11-29 | 0.365 | 267,200,000 | +630,000 | 56.19% | 97,528,000 |
| 2016-11-30 | 2016-11-28 | 0.365 | 266,570,000 | +10,000 | 56.06% | 97,298,050 |
| 2016-11-28 | 2016-11-24 | 0.340 | 266,560,000 | +20,000 | 56.06% | 90,630,400 |
| 2016-11-25 | 2016-11-23 | 0.355 | 266,540,000 | +90,000 | 56.05% | 94,621,700 |
| 2016-11-22 | 2016-11-18 | 0.360 | 266,450,000 | +390,000 | 56.04% | 95,922,000 |
| 2016-11-21 | 2016-11-17 | 0.355 | 266,060,000 | +10,000 | 55.95% | 94,451,300 |
| 2016-11-18 | 2016-11-16 | 0.350 | 266,050,000 | +70,000 | 55.95% | 93,117,500 |
| 2016-11-17 | 2016-11-15 | 0.360 | 265,980,000 | +200,000 | 55.94% | 95,752,800 |
| 2016-11-15 | 2016-11-11 | 0.355 | 265,780,000 | +210,000 | 55.89% | 94,351,900 |
| 2016-10-25 | 2016-10-20 | 0.370 | 265,570,000 | +20,000 | 55.85% | 98,260,900 |
| 2016-10-24 | 2016-10-19 | 0.380 | 265,550,000 | +10,000 | 55.85% | 100,909,000 |
| 2016-10-20 | 2016-10-18 | 0.395 | 265,540,000 | -480,000 | 55.84% | 104,888,300 |
| 2016-10-17 | 2016-10-13 | 0.375 | 266,020,000 | +180,000 | 55.95% | 99,757,500 |
| 2016-10-12 | 2016-10-07 | 0.440 | 265,840,000 | +10,000 | 55.91% | 116,969,600 |
| 2016-10-11 | 2016-10-06 | 0.440 | 265,830,000 | +110,000 | 55.91% | 116,965,200 |
| 2016-10-07 | 2016-10-05 | 0.440 | 265,720,000 | +10,000 | 55.88% | 116,916,800 |
| 2016-10-06 | 2016-10-04 | 0.430 | 265,710,000 | +60,000 | 55.88% | 114,255,300 |
| 2016-10-05 | 2016-10-03 | 0.415 | 265,650,000 | +430,000 | 55.87% | 110,244,750 |
| 2016-10-04 | 2016-09-30 | 0.405 | 265,220,000 | +10,000 | 55.78% | 107,414,100 |
| 2016-10-03 | 2016-09-29 | 0.430 | 265,210,000 | +20,000 | 55.77% | 114,040,300 |
| 2016-09-29 | 2016-09-27 | 0.430 | 265,190,000 | +10,000 | 55.77% | 114,031,700 |
| 2016-09-28 | 2016-09-26 | 0.405 | 265,180,000 | +740,000 | 55.77% | 107,397,900 |
| 2016-09-26 | 2016-09-22 | 0.395 | 264,440,000 | +30,000 | 55.61% | 104,453,800 |
| 2016-09-23 | 2016-09-21 | 0.375 | 264,410,000 | +110,000 | 55.61% | 99,153,750 |
| 2016-09-22 | 2016-09-20 | 0.365 | 264,300,000 | +10,000 | 55.58% | 96,469,500 |
| 2016-09-21 | 2016-09-19 | 0.365 | 264,290,000 | +30,000 | 55.58% | 96,465,850 |
| 2016-09-19 | 2016-09-14 | 0.410 | 264,260,000 | +200,000 | 55.58% | 108,346,600 |
| 2016-09-08 | 2016-09-06 | 0.475 | 264,060,000 | +20,000 | 55.53% | 125,428,500 |
| 2016-09-07 | 2016-09-05 | 0.470 | 264,040,000 | +10,000 | 55.53% | 124,098,800 |
| 2016-09-06 | 2016-09-02 | 0.465 | 264,030,000 | +10,000 | 55.53% | 122,773,950 |
| 2016-09-05 | 2016-09-01 | 0.445 | 264,020,000 | +20,000 | 55.52% | 117,488,900 |
| 2016-09-02 | 2016-08-31 | 0.455 | 264,000,000 | +150,000 | 55.52% | 120,120,000 |
| 2016-09-01 | 2016-08-30 | 0.435 | 263,850,000 | +10,000 | 55.49% | 114,774,750 |
| 2016-08-31 | 2016-08-29 | 0.475 | 263,840,000 | +10,000 | 55.49% | 125,324,000 |
| 2016-08-29 | 2016-08-25 | 0.485 | 263,830,000 | +40,000 | 55.48% | 127,957,550 |
| 2016-08-26 | 2016-08-24 | 0.485 | 263,790,000 | +480,000 | 55.48% | 127,938,150 |
| 2016-08-25 | 2016-08-23 | 0.430 | 263,310,000 | +1,340,000 | 55.38% | 113,223,300 |
| 2016-08-24 | 2016-08-22 | 0.465 | 261,970,000 | +620,000 | 55.09% | 121,816,050 |
| 2016-08-23 | 2016-08-19 | 0.385 | 261,350,000 | +760,000 | 54.96% | 100,619,750 |
| 2016-08-22 | 2016-08-18 | 0.400 | 260,590,000 | -100,000 | 54.80% | 104,236,000 |
| 2016-08-19 | 2016-08-17 | 0.455 | 260,690,000 | +10,000 | 54.82% | 118,613,950 |
| 2016-08-17 | 2016-08-15 | 0.465 | 260,680,000 | +200,000 | 54.82% | 121,216,200 |
| 2016-07-13 | 2016-07-11 | 0.520 | 260,480,000 | +50,000 | 54.78% | 135,449,600 |
| 2016-06-28 | 2016-06-24 | 0.500 | 260,430,000 | -70,000 | 54.77% | 130,215,000 |
| 2016-05-13 | 2016-05-11 | 0.490 | 260,500,000 | -100,000 | 54.78% | 127,645,000 |
| 2016-05-10 | 2016-05-06 | 0.510 | 260,600,000 | -10,000 | 54.81% | 132,906,000 |
| 2016-05-05 | 2016-05-03 | 0.520 | 260,610,000 | +10,000 | 54.81% | 135,517,200 |
| 2016-05-04 | 2016-04-29 | 0.495 | 260,600,000 | -40,000 | 54.81% | 128,997,000 |
| 2016-05-03 | 2016-04-28 | 0.485 | 260,640,000 | -60,000 | 54.81% | 126,410,400 |
| 2016-04-29 | 2016-04-27 | 0.490 | 260,700,000 | -10,000 | 54.83% | 127,743,000 |
| 2016-04-27 | 2016-04-25 | 0.470 | 260,710,000 | +10,000 | 54.83% | 122,533,700 |
| 2016-04-26 | 2016-04-22 | 0.455 | 260,700,000 | +10,000 | 54.83% | 118,618,500 |
| 2016-04-25 | 2016-04-21 | 0.500 | 260,690,000 | +160,000 | 54.82% | 130,345,000 |
| 2016-04-18 | 2016-04-14 | 0.500 | 260,530,000 | -220,000 | 54.79% | 130,265,000 |
| 2016-04-15 | 2016-04-13 | 0.540 | 260,750,000 | +10,000 | 54.84% | 140,805,000 |
| 2016-04-14 | 2016-04-12 | 0.520 | 260,740,000 | -10,000 | 54.83% | 135,584,800 |
| 2016-04-08 | 2016-04-06 | 0.520 | 260,750,000 | -20,000 | 54.84% | 135,590,000 |
| 2016-04-05 | 2016-03-31 | 0.520 | 260,770,000 | +290,000 | 54.84% | 135,600,400 |
| 2016-03-30 | 2016-03-24 | 0.540 | 260,480,000 | +10,000 | 54.78% | 140,659,200 |
| 2016-03-18 | 2016-03-16 | 0.520 | 260,470,000 | -30,000 | 54.78% | 135,444,400 |
| 2016-03-17 | 2016-03-15 | 0.490 | 260,500,000 | +30,000 | 54.78% | 127,645,000 |
| 2016-03-08 | 2016-03-04 | 0.500 | 260,470,000 | +20,000 | 54.78% | 130,235,000 |
| 2016-02-11 | 2016-02-04 | 0.570 | 260,450,000 | +70,000 | 54.77% | 148,456,500 |
| 2016-01-29 | 2016-01-27 | 0.530 | 260,380,000 | -30,000 | 54.76% | 138,001,400 |
| 2016-01-27 | 2016-01-25 | 0.590 | 260,410,000 | +10,000 | 54.77% | 153,641,900 |
| 2016-01-15 | 2016-01-13 | 0.650 | 260,400,000 | +10,000 | 54.76% | 169,260,000 |
| 2016-01-13 | 2016-01-11 | 0.580 | 260,390,000 | -490,000 | 54.76% | 151,026,200 |
| 2016-01-11 | 2016-01-07 | 0.600 | 260,880,000 | -20,000 | 54.86% | 156,528,000 |
| 2016-01-08 | 2016-01-06 | 0.570 | 260,900,000 | -20,000 | 54.87% | 148,713,000 |
| 2016-01-05 | 2015-12-31 | 0.510 | 260,920,000 | -20,000 | 54.87% | 133,069,200 |
| 2015-12-29 | 2015-12-24 | 0.500 | 260,940,000 | +10,000 | 54.88% | 130,470,000 |
| 2015-12-18 | 2015-12-16 | 0.445 | 260,930,000 | -20,000 | 54.87% | 116,113,850 |
| 2015-12-15 | 2015-12-11 | 0.460 | 260,950,000 | -90,000 | 54.88% | 120,037,000 |
| 2015-12-09 | 2015-12-07 | 0.440 | 261,040,000 | +40,000 | 54.90% | 114,857,600 |
| 2015-12-08 | 2015-12-04 | 0.495 | 261,000,000 | -40,000 | 54.89% | 129,195,000 |
| 2015-12-07 | 2015-12-03 | 0.470 | 261,040,000 | -30,000 | 54.90% | 122,688,800 |
| 2015-12-04 | 2015-12-02 | 0.490 | 261,070,000 | +70,000 | 54.90% | 127,924,300 |
| 2015-12-03 | 2015-12-01 | 0.430 | 261,000,000 | +20,000 | 54.89% | 112,230,000 |
| 2015-12-01 | 2015-11-27 | 0.390 | 260,980,000 | -150,000 | 54.89% | 101,782,200 |
| 2015-11-30 | 2015-11-26 | 0.420 | 261,130,000 | -20,000 | 54.92% | 109,674,600 |
| 2015-11-26 | 2015-11-24 | 0.425 | 261,150,000 | -100,000 | 54.92% | 110,988,750 |
| 2015-11-24 | 2015-11-20 | 0.435 | 261,250,000 | -20,000 | 54.94% | 113,643,750 |
| 2015-11-23 | 2015-11-19 | 0.410 | 261,270,000 | -230,000 | 54.95% | 107,120,700 |
| 2015-11-18 | 2015-11-16 | 0.390 | 261,500,000 | -10,000 | 54.99% | 101,985,000 |
| 2015-11-16 | 2015-11-12 | 0.410 | 261,510,000 | -60,000 | 55.00% | 107,219,100 |
| 2015-11-12 | 2015-11-10 | 0.410 | 261,570,000 | -10,000 | 55.01% | 107,243,700 |
| 2015-11-11 | 2015-11-09 | 0.420 | 261,580,000 | -50,000 | 55.01% | 109,863,600 |
| 2015-11-09 | 2015-11-05 | 0.365 | 261,630,000 | +10,000 | 55.02% | 95,494,950 |
| 2015-11-06 | 2015-11-04 | 0.355 | 261,620,000 | -10,000 | 55.02% | 92,875,100 |
| 2015-11-03 | 2015-10-30 | 0.360 | 261,630,000 | -100,000 | 55.02% | 94,186,800 |
| 2015-10-30 | 2015-10-28 | 0.365 | 261,730,000 | +10,000 | 55.04% | 95,531,450 |
| 2015-10-29 | 2015-10-27 | 0.345 | 261,720,000 | -40,000 | 55.04% | 90,293,400 |
| 2015-10-19 | 2015-10-15 | 0.360 | 261,760,000 | +190,000 | 55.05% | 94,233,600 |
| 2015-10-15 | 2015-10-13 | 0.370 | 261,570,000 | -30,000 | 55.01% | 96,780,900 |
| 2015-10-13 | 2015-10-09 | 0.365 | 261,600,000 | +370,000 | 55.02% | 95,484,000 |
| 2015-10-09 | 2015-10-07 | 0.360 | 261,230,000 | -10,000 | 54.94% | 94,042,800 |
| 2015-09-24 | 2015-09-22 | 0.340 | 261,240,000 | +130,000 | 54.94% | 88,821,600 |
| 2015-09-22 | 2015-09-18 | 0.350 | 261,110,000 | +70,000 | 54.91% | 91,388,500 |
| 2015-09-18 | 2015-09-16 | 0.440 | 261,040,000 | -40,000 | 54.90% | 114,857,600 |
| 2015-09-09 | 2015-09-07 | 0.365 | 261,080,000 | -10,000 | 54.91% | 95,294,200 |
| 2015-09-04 | 2015-09-01 | 0.340 | 261,090,000 | +50,000 | 54.91% | 88,770,600 |
| 2015-08-27 | 2015-08-25 | 0.370 | 261,040,000 | -80,000 | 54.90% | 96,584,800 |
| 2015-08-26 | 2015-08-24 | 0.390 | 261,120,000 | -220,000 | 54.91% | 101,836,800 |
| 2015-08-14 | 2015-08-12 | 0.420 | 261,340,000 | -50,000 | 54.96% | 109,762,800 |
| 2015-08-12 | 2015-08-10 | 0.420 | 261,390,000 | -20,000 | 54.97% | 109,783,800 |
| 2015-08-07 | 2015-08-05 | 0.400 | 261,410,000 | +10,000 | 54.98% | 104,564,000 |
| 2015-08-06 | 2015-08-04 | 0.400 | 261,400,000 | +20,000 | 54.97% | 104,560,000 |
| 2015-08-05 | 2015-08-03 | 0.430 | 261,380,000 | -140,000 | 54.97% | 112,393,400 |
| 2015-08-04 | 2015-07-31 | 0.445 | 261,520,000 | -120,000 | 55.00% | 116,376,400 |
| 2015-08-03 | 2015-07-30 | 0.430 | 261,640,000 | +70,000 | 55.02% | 112,505,200 |
| 2015-07-31 | 2015-07-29 | 0.430 | 261,570,000 | -20,000 | 55.01% | 112,475,100 |
| 2015-07-30 | 2015-07-28 | 0.445 | 261,590,000 | +160,000 | 55.01% | 116,407,550 |
| 2015-07-29 | 2015-07-27 | 0.445 | 261,430,000 | -260,000 | 54.98% | 116,336,350 |
| 2015-07-27 | 2015-07-23 | 0.470 | 261,690,000 | +20,000 | 55.03% | 122,994,300 |
| 2015-07-22 | 2015-07-20 | 0.470 | 261,670,000 | +10,000 | 55.03% | 122,984,900 |
| 2015-07-21 | 2015-07-17 | 0.465 | 261,660,000 | +110,000 | 55.03% | 121,671,900 |
| 2015-07-17 | 2015-07-15 | 0.460 | 261,550,000 | -540,000 | 55.01% | 120,313,000 |
| 2015-07-16 | 2015-07-14 | 0.475 | 262,090,000 | -630,000 | 55.12% | 124,492,750 |
| 2015-07-15 | 2015-07-13 | 0.455 | 262,720,000 | +100,000 | 55.25% | 119,537,600 |
| 2015-07-14 | 2015-07-10 | 0.400 | 262,620,000 | -470,000 | 55.23% | 105,048,000 |
| 2015-07-13 | 2015-07-09 | 0.330 | 263,090,000 | -390,000 | 55.33% | 86,819,700 |
| 2015-07-10 | 2015-07-08 | 0.232 | 263,480,000 | -730,000 | 55.41% | 61,127,360 |
| 2015-07-09 | 2015-07-07 | 0.285 | 264,210,000 | +1,680,000 | 55.56% | 75,299,850 |
| 2015-07-08 | 2015-07-06 | 0.420 | 262,530,000 | +640,000 | 55.21% | 110,262,600 |
| 2015-07-07 | 2015-07-03 | 0.520 | 261,890,000 | -50,000 | 55.08% | 136,182,800 |
| 2015-07-06 | 2015-07-02 | 0.530 | 261,940,000 | +50,000 | 55.09% | 138,828,200 |
| 2015-07-02 | 2015-06-29 | 0.580 | 261,890,000 | -10,000 | 55.08% | 151,896,200 |
| 2015-06-30 | 2015-06-26 | 0.560 | 261,900,000 | +500,000 | 55.08% | 146,664,000 |
| 2015-06-29 | 2015-06-25 | 0.600 | 261,400,000 | +180,000 | 54.97% | 156,840,000 |
| 2015-06-26 | 2015-06-24 | 0.580 | 261,220,000 | +230,000 | 54.94% | 151,507,600 |
| 2015-06-25 | 2015-06-23 | 0.610 | 260,990,000 | -140,000 | 54.89% | 159,203,900 |
| 2015-06-24 | 2015-06-22 | 0.590 | 261,130,000 | -120,000 | 54.92% | 154,066,700 |
| 2015-06-23 | 2015-06-19 | 0.600 | 261,250,000 | +30,000 | 54.94% | 156,750,000 |
| 2015-06-22 | 2015-06-18 | 0.590 | 261,220,000 | +280,000 | 54.94% | 154,119,800 |
| 2015-06-18 | 2015-06-16 | 0.570 | 260,940,000 | -2,180,000 | 54.88% | 148,735,800 |
| 2015-06-16 | 2015-06-12 | 0.610 | 263,120,000 | +190,000 | 55.34% | 160,503,200 |
| 2015-06-15 | 2015-06-11 | 0.630 | 262,930,000 | -30,000 | 55.30% | 165,645,900 |
| 2015-06-11 | 2015-06-09 | 0.620 | 262,960,000 | +1,430,000 | 55.30% | 163,035,200 |
| 2015-06-10 | 2015-06-08 | 0.710 | 261,530,000 | -10,000 | 55.00% | 185,686,300 |
| 2015-06-09 | 2015-06-05 | 0.710 | 261,540,000 | +10,000 | 55.00% | 185,693,400 |
| 2015-06-08 | 2015-06-04 | 0.730 | 261,530,000 | -130,000 | 55.00% | 190,916,900 |
| 2015-06-05 | 2015-06-03 | 0.770 | 261,660,000 | -40,000 | 55.03% | 201,478,200 |
| 2015-06-03 | 2015-06-01 | 0.770 | 261,700,000 | -500,000 | 55.04% | 201,509,000 |
| 2015-06-02 | 2015-05-29 | 0.650 | 262,200,000 | -70,000 | 55.14% | 170,430,000 |
| 2015-06-01 | 2015-05-28 | 0.640 | 262,270,000 | +330,000 | 55.16% | 167,852,800 |
| 2015-05-29 | 2015-05-27 | 0.690 | 261,940,000 | -340,000 | 55.09% | 180,738,600 |
| 2015-05-28 | 2015-05-26 | 0.780 | 262,280,000 | +680,000 | 55.16% | 204,578,400 |
| 2015-05-27 | 2015-05-22 | 0.770 | 261,600,000 | +150,000 | 55.02% | 201,432,000 |
| 2015-05-26 | 2015-05-21 | 0.730 | 261,450,000 | -1,310,000 | 54.98% | 190,858,500 |
| 2015-05-22 | 2015-05-20 | 0.800 | 262,760,000 | +1,590,000 | 55.26% | 210,208,000 |
| 2015-05-21 | 2015-05-19 | 0.620 | 261,170,000 | -2,680,000 | 54.93% | 161,925,400 |
| 2015-05-20 | 2015-05-18 | 0.405 | 263,850,000 | -4,610,000 | 55.49% | 106,859,250 |
| 2015-05-19 | 2015-05-15 | 0.375 | 268,460,000 | -390,000 | 56.46% | 100,672,500 |
| 2015-05-18 | 2015-05-14 | 0.365 | 268,850,000 | +210,000 | 56.54% | 98,130,250 |
| 2015-05-15 | 2015-05-13 | 0.375 | 268,640,000 | -10,000 | 56.50% | 100,740,000 |
| 2015-05-14 | 2015-05-12 | 0.370 | 268,650,000 | +500,000 | 56.50% | 99,400,500 |
| 2015-05-13 | 2015-05-11 | 0.370 | 268,150,000 | +1,030,000 | 56.39% | 99,215,500 |
| 2015-05-12 | 2015-05-08 | 0.355 | 267,120,000 | -10,000 | 56.18% | 94,827,600 |
| 2015-05-11 | 2015-05-07 | 0.355 | 267,130,000 | +2,360,000 | 56.18% | 94,831,150 |
| 2015-05-08 | 2015-05-06 | 0.360 | 264,770,000 | +10,000 | 55.68% | 95,317,200 |
| 2015-05-07 | 2015-05-05 | 0.370 | 264,760,000 | +140,000 | 55.68% | 97,961,200 |
| 2015-05-06 | 2015-05-04 | 0.365 | 264,620,000 | +2,190,000 | 55.65% | 96,586,300 |
| 2015-05-05 | 2015-04-30 | 0.385 | 262,430,000 | -120,000 | 55.19% | 101,035,550 |
| 2015-05-04 | 2015-04-29 | 0.360 | 262,550,000 | +10,000 | 55.22% | 94,518,000 |
| 2015-04-30 | 2015-04-28 | 0.360 | 262,540,000 | -80,000 | 55.21% | 94,514,400 |
| 2015-04-29 | 2015-04-27 | 0.395 | 262,620,000 | -60,000 | 55.23% | 103,734,900 |
| 2015-04-28 | 2015-04-24 | 0.320 | 262,680,000 | -30,000 | 55.24% | 84,057,600 |
| 2015-04-27 | 2015-04-23 | 0.305 | 262,710,000 | +670,000 | 55.25% | 80,126,550 |
| 2015-04-22 | 2015-04-20 | 0.315 | 262,040,000 | -30,000 | 55.11% | 82,542,600 |
| 2015-04-21 | 2015-04-17 | 0.315 | 262,070,000 | -320,000 | 55.11% | 82,552,050 |
| 2015-04-20 | 2015-04-16 | 0.320 | 262,390,000 | -160,000 | 55.18% | 83,964,800 |
| 2015-04-17 | 2015-04-15 | 0.305 | 262,550,000 | +560,000 | 55.22% | 80,077,750 |
| 2015-04-16 | 2015-04-14 | 0.330 | 261,990,000 | -870,000 | 55.10% | 86,456,700 |
| 2015-04-15 | 2015-04-13 | 0.310 | 262,860,000 | +930,000 | 55.28% | 81,486,600 |
| 2015-04-14 | 2015-04-10 | 0.335 | 261,930,000 | +90,000 | 55.09% | 87,746,550 |
| 2015-04-13 | 2015-04-09 | 0.315 | 261,840,000 | -1,580,000 | 55.07% | 82,479,600 |
| 2015-04-10 | 2015-04-08 | 0.300 | 263,420,000 | +1,290,000 | 55.40% | 79,026,000 |
| 2015-04-09 | 2015-04-02 | 0.250 | 262,130,000 | -190,000 | 55.13% | 65,532,500 |
| 2015-04-08 | 2015-04-01 | 0.230 | 262,320,000 | -140,000 | 55.17% | 60,333,600 |
| 2015-04-02 | 2015-03-31 | 0.218 | 262,460,000 | +10,000 | 55.20% | 57,216,280 |
| 2015-04-01 | 2015-03-30 | 0.200 | 262,450,000 | -10,000 | 55.19% | 52,490,000 |
| 2015-03-27 | 2015-03-25 | 0.210 | 262,460,000 | +170,000 | 55.20% | 55,116,600 |
| 2015-03-26 | 2015-03-24 | 0.200 | 262,290,000 | +130,000 | 55.16% | 52,458,000 |
| 2015-03-25 | 2015-03-23 | 0.200 | 262,160,000 | +10,000 | 55.13% | 52,432,000 |
| 2015-03-24 | 2015-03-20 | 0.227 | 262,150,000 | +30,000 | 55.13% | 59,508,050 |
| 2015-03-23 | 2015-03-19 | 0.230 | 262,120,000 | -50,000 | 55.13% | 60,287,600 |
| 2015-03-19 | 2015-03-17 | 0.218 | 262,170,000 | -480,000 | 55.14% | 57,153,060 |
| 2015-03-18 | 2015-03-16 | 0.233 | 262,650,000 | +50,000 | 55.24% | 61,197,450 |
| 2015-03-17 | 2015-03-13 | 0.228 | 262,600,000 | -40,000 | 55.23% | 59,872,800 |
| 2015-03-16 | 2015-03-12 | 0.224 | 262,640,000 | +410,000 | 55.23% | 58,831,360 |
| 2015-03-13 | 2015-03-11 | 0.214 | 262,230,000 | +150,000 | 55.15% | 56,117,220 |
| 2015-03-12 | 2015-03-10 | 0.200 | 262,080,000 | +970,000 | 55.12% | 52,416,000 |
| 2015-03-11 | 2015-03-09 | 0.192 | 261,110,000 | +370,000 | 54.91% | 50,133,120 |
| 2015-03-02 | 2015-02-26 | 0.192 | 260,740,000 | +30,000 | 54.83% | 50,062,080 |
| 2015-02-25 | 2015-02-23 | 0.183 | 260,710,000 | +10,000 | 54.83% | 47,709,930 |
| 2015-02-24 | 2015-02-18 | 0.192 | 260,700,000 | +20,000 | 54.83% | 50,054,400 |
| 2015-02-11 | 2015-02-09 | 0.200 | 260,680,000 | -40,000 | 54.82% | 52,136,000 |
| 2015-02-10 | 2015-02-06 | 0.200 | 260,720,000 | -10,000 | 54.83% | 52,144,000 |
| 2015-02-09 | 2015-02-05 | 0.195 | 260,730,000 | -60,000 | 54.83% | 50,842,350 |
| 2015-02-05 | 2015-02-03 | 0.189 | 260,790,000 | +800,000 | 54.85% | 49,289,310 |
| 2015-02-02 | 2015-01-29 | 0.196 | 259,990,000 | -40,000 | 54.68% | 50,958,040 |
| 2015-01-29 | 2015-01-27 | 0.196 | 260,030,000 | -140,000 | 54.69% | 50,965,880 |
| 2015-01-22 | 2015-01-20 | 0.182 | 260,170,000 | +10,000 | 54.72% | 47,350,940 |
| 2015-01-19 | 2015-01-15 | 0.172 | 260,160,000 | +10,000 | 54.71% | 44,747,520 |
| 2015-01-12 | 2015-01-08 | 0.196 | 260,150,000 | +230,000 | 54.71% | 50,989,400 |
| 2015-01-07 | 2015-01-05 | 0.185 | 259,920,000 | +10,000 | 54.66% | 48,085,200 |
| 2015-01-05 | 2014-12-31 | 0.189 | 259,910,000 | +100,000 | 54.66% | 49,122,990 |
| 2014-12-18 | 2014-12-16 | 0.209 | 259,810,000 | -10,000 | 54.64% | 54,300,290 |
| 2014-12-16 | 2014-12-12 | 0.210 | 259,820,000 | +1,080,000 | 54.64% | 54,562,200 |
| 2014-12-15 | 2014-12-11 | 0.192 | 258,740,000 | +10,000 | 54.41% | 49,678,080 |
| 2014-12-10 | 2014-12-08 | 0.208 | 258,730,000 | +10,000 | 54.41% | 53,815,840 |
| 2014-12-09 | 2014-12-05 | 0.219 | 258,720,000 | +160,000 | 54.41% | 56,659,680 |
| 2014-12-04 | 2014-12-02 | 0.211 | 258,560,000 | +60,000 | 54.38% | 54,556,160 |
| 2014-12-01 | 2014-11-27 | 0.212 | 258,500,000 | +120,000 | 54.36% | 54,802,000 |
| 2014-11-28 | 2014-11-26 | 0.219 | 258,380,000 | +60,000 | 54.34% | 56,585,220 |
| 2014-11-27 | 2014-11-25 | 0.220 | 258,320,000 | +30,000 | 54.33% | 56,830,400 |
| 2014-11-26 | 2014-11-24 | 0.213 | 258,290,000 | +10,000 | 54.32% | 55,015,770 |
| 2014-11-25 | 2014-11-21 | 0.225 | 258,280,000 | +20,000 | 54.32% | 58,113,000 |
| 2014-11-24 | 2014-11-20 | 0.225 | 258,260,000 | +180,000 | 54.31% | 58,108,500 |
| 2014-11-20 | 2014-11-18 | 0.217 | 258,080,000 | -360,000 | 54.28% | 56,003,360 |
| 2014-11-19 | 2014-11-17 | 0.225 | 258,440,000 | +30,000 | 54.35% | 58,149,000 |
| 2014-11-14 | 2014-11-12 | 0.222 | 258,410,000 | +200,000 | 54.34% | 57,367,020 |
| 2014-11-13 | 2014-11-11 | 0.210 | 258,210,000 | +1,820,000 | 54.30% | 54,224,100 |
| 2014-11-12 | 2014-11-10 | 0.228 | 256,390,000 | +850,000 | 53.92% | 58,456,920 |
| 2014-11-10 | 2014-11-06 | 0.224 | 255,540,000 | -1,430,000 | 53.74% | 57,240,960 |
| 2014-11-07 | 2014-11-05 | 0.220 | 256,970,000 | -320,000 | 54.04% | 56,533,400 |
| 2014-11-06 | 2014-11-04 | 0.200 | 257,290,000 | +10,000 | 54.11% | 51,458,000 |
| 2014-11-05 | 2014-11-03 | 0.202 | 257,280,000 | +10,000 | 54.11% | 51,970,560 |
| 2014-11-04 | 2014-10-31 | 0.209 | 257,270,000 | +40,000 | 54.11% | 53,769,430 |
| 2014-10-22 | 2014-10-20 | 0.221 | 257,230,000 | +20,000 | 54.10% | 56,847,830 |
| 2014-10-21 | 2014-10-17 | 0.230 | 257,210,000 | -180,000 | 54.09% | 59,158,300 |
| 2014-10-20 | 2014-10-16 | 0.226 | 257,390,000 | -1,680,000 | 54.13% | 58,170,140 |
| 2014-10-17 | 2014-10-15 | 0.223 | 259,070,000 | +10,000 | 54.48% | 57,772,610 |
| 2014-10-16 | 2014-10-14 | 0.213 | 259,060,000 | -240,000 | 54.48% | 55,179,780 |
| 2014-10-15 | 2014-10-13 | 0.210 | 259,300,000 | -710,000 | 54.53% | 54,453,000 |
| 2014-10-10 | 2014-10-08 | 0.216 | 260,010,000 | -610,000 | 54.68% | 56,162,160 |
| 2014-10-09 | 2014-10-07 | 0.213 | 260,620,000 | +820,000 | 54.81% | 55,512,060 |
| 2014-10-08 | 2014-10-06 | 0.233 | 259,800,000 | -160,000 | 54.64% | 60,533,400 |
| 2014-10-07 | 2014-10-03 | 0.228 | 259,960,000 | +490,000 | 54.67% | 59,270,880 |
| 2014-10-06 | 2014-09-30 | 0.215 | 259,470,000 | -1,410,000 | 54.57% | 55,786,050 |
| 2014-09-30 | 2014-09-26 | 0.208 | 260,880,000 | +50,000 | 54.86% | 54,263,040 |
| 2014-09-29 | 2014-09-25 | 0.225 | 260,830,000 | +250,000 | 54.85% | 58,686,750 |
| 2014-09-26 | 2014-09-24 | 0.221 | 260,580,000 | +60,000 | 54.80% | 57,588,180 |
| 2014-09-25 | 2014-09-23 | 0.216 | 260,520,000 | +610,000 | 54.79% | 56,272,320 |
| 2014-09-24 | 2014-09-22 | 0.209 | 259,910,000 | +820,000 | 54.66% | 54,321,190 |
| 2014-09-23 | 2014-09-19 | 0.217 | 259,090,000 | +70,000 | 54.49% | 56,222,530 |
| 2014-09-18 | 2014-09-16 | 0.229 | 259,020,000 | -10,000 | 54.47% | 59,315,580 |
| 2014-09-17 | 2014-09-15 | 0.226 | 259,030,000 | -30,000 | 54.48% | 58,540,780 |
| 2014-09-12 | 2014-09-10 | 0.230 | 259,060,000 | -10,000 | 54.48% | 59,583,800 |
| 2014-09-11 | 2014-09-08 | 0.229 | 259,070,000 | -50,000 | 54.48% | 59,327,030 |
| 2014-09-10 | 2014-09-05 | 0.219 | 259,120,000 | +10,000 | 54.49% | 56,747,280 |
| 2014-09-08 | 2014-09-04 | 0.220 | 259,110,000 | -10,000 | 54.49% | 57,004,200 |
| 2014-09-05 | 2014-09-03 | 0.220 | 259,120,000 | +500,000 | 54.49% | 57,006,400 |
| 2014-09-04 | 2014-09-02 | 0.222 | 258,620,000 | -40,000 | 54.39% | 57,413,640 |
| 2014-09-03 | 2014-09-01 | 0.220 | 258,660,000 | -20,000 | 54.40% | 56,905,200 |
| 2014-08-29 | 2014-08-27 | 0.217 | 258,680,000 | +200,000 | 54.40% | 56,133,560 |
| 2014-08-26 | 2014-08-22 | 0.228 | 258,480,000 | -500,000 | 54.36% | 58,933,440 |
| 2014-08-22 | 2014-08-20 | 0.225 | 258,980,000 | -150,000 | 54.46% | 58,270,500 |
| 2014-08-21 | 2014-08-19 | 0.224 | 259,130,000 | +2,870,000 | 54.50% | 58,045,120 |
| 2014-08-20 | 2014-08-18 | 0.212 | 256,260,000 | -480,000 | 53.89% | 54,327,120 |
| 2014-08-19 | 2014-08-15 | 0.219 | 256,740,000 | +10,000 | 53.99% | 56,226,060 |
| 2014-08-18 | 2014-08-14 | 0.213 | 256,730,000 | +180,000 | 53.99% | 54,683,490 |
| 2014-08-14 | 2014-08-12 | 0.214 | 256,550,000 | +120,000 | 53.95% | 54,901,700 |
| 2014-08-12 | 2014-08-08 | 0.222 | 256,430,000 | +10,000 | 53.93% | 56,927,460 |
| 2014-08-08 | 2014-08-06 | 0.205 | 256,420,000 | +30,000 | 53.93% | 52,566,100 |
| 2014-08-07 | 2014-08-05 | 0.217 | 256,390,000 | +740,000 | 53.92% | 55,636,630 |
| 2014-08-06 | 2014-08-04 | 0.200 | 255,650,000 | +160,000 | 53.76% | 51,130,000 |
| 2014-08-05 | 2014-08-01 | 0.225 | 255,490,000 | +1,080,000 | 53.73% | 57,485,250 |
| 2014-08-04 | 2014-07-31 | 0.211 | 254,410,000 | -270,000 | 53.50% | 53,680,510 |
| 2014-08-01 | 2014-07-30 | 0.210 | 254,680,000 | +290,000 | 53.56% | 53,482,800 |
| 2014-07-31 | 2014-07-29 | 0.195 | 254,390,000 | +170,000 | 53.50% | 49,606,050 |
| 2014-07-29 | 2014-07-25 | 0.203 | 254,220,000 | +80,000 | 53.46% | 51,606,660 |
| 2014-07-18 | 2014-07-16 | 0.186 | 254,140,000 | +20,000 | 53.45% | 47,270,040 |
| 2014-07-10 | 2014-07-08 | 0.199 | 254,120,000 | +20,000 | 53.44% | 50,569,880 |
| 2014-07-09 | 2014-07-07 | 0.183 | 254,100,000 | +10,000 | 53.44% | 46,500,300 |
| 2014-07-08 | 2014-07-04 | 0.195 | 254,090,000 | +20,000 | 53.44% | 49,547,550 |
| 2014-07-07 | 2014-07-03 | 0.198 | 254,070,000 | -20,000 | 53.43% | 50,305,860 |
| 2014-07-04 | 2014-07-02 | 0.193 | 254,090,000 | -10,000 | 53.44% | 49,039,370 |
| 2014-07-02 | 2014-06-27 | 0.190 | 254,100,000 | -600,000 | 53.44% | 48,279,000 |
| 2014-06-30 | 2014-06-26 | 0.190 | 254,700,000 | +230,000 | 53.56% | 48,393,000 |
| 2014-06-20 | 2014-06-18 | 0.192 | 254,470,000 | +10,000 | 53.52% | 48,858,240 |
| 2014-06-19 | 2014-06-17 | 0.191 | 254,460,000 | -10,000 | 53.51% | 48,601,860 |
| 2014-06-18 | 2014-06-16 | 0.191 | 254,470,000 | +160,000 | 53.52% | 48,603,770 |
| 2014-06-13 | 2014-06-11 | 0.194 | 254,310,000 | +10,000 | 53.48% | 49,336,140 |
| 2014-06-09 | 2014-06-05 | 0.200 | 254,300,000 | -10,000 | 53.48% | 50,860,000 |
| 2014-06-05 | 2014-06-03 | 0.187 | 254,310,000 | -10,000 | 53.48% | 47,555,970 |
| 2014-06-03 | 2014-05-29 | 0.202 | 254,320,000 | -10,000 | 53.48% | 51,372,640 |
| 2014-05-30 | 2014-05-28 | 0.196 | 254,330,000 | -10,000 | 53.49% | 49,848,680 |
| 2014-05-27 | 2014-05-23 | 0.196 | 254,340,000 | -10,000 | 53.49% | 49,850,640 |
| 2014-05-23 | 2014-05-21 | 0.190 | 254,350,000 | +90,000 | 53.49% | 48,326,500 |
| 2014-05-19 | 2014-05-15 | 0.180 | 254,260,000 | +110,000 | 53.47% | 45,766,800 |
| 2014-05-16 | 2014-05-14 | 0.185 | 254,150,000 | +190,000 | 53.45% | 47,017,750 |
| 2014-05-14 | 2014-05-12 | 0.198 | 253,960,000 | -230,000 | 53.41% | 50,284,080 |
| 2014-05-12 | 2014-05-08 | 0.195 | 254,190,000 | -70,000 | 53.46% | 49,567,050 |
| 2014-05-05 | 2014-04-30 | 0.216 | 254,260,000 | +10,000 | 53.47% | 54,920,160 |
| 2014-05-02 | 2014-04-29 | 0.207 | 254,250,000 | -90,000 | 53.47% | 52,629,750 |
| 2014-04-30 | 2014-04-28 | 0.208 | 254,340,000 | +400,000 | 53.49% | 52,902,720 |
| 2014-04-29 | 2014-04-25 | 0.208 | 253,940,000 | -390,000 | 53.40% | 52,819,520 |
| 2014-04-28 | 2014-04-24 | 0.221 | 254,330,000 | +20,000 | 53.49% | 56,206,930 |
| 2014-04-22 | 2014-04-16 | 0.221 | 254,310,000 | -10,000 | 53.48% | 56,202,510 |
| 2014-04-17 | 2014-04-15 | 0.210 | 254,320,000 | -110,000 | 53.48% | 53,407,200 |
| 2014-04-15 | 2014-04-11 | 0.205 | 254,430,000 | -1,690,000 | 53.51% | 52,158,150 |
| 2014-04-11 | 2014-04-09 | 0.205 | 256,120,000 | -420,000 | 53.86% | 52,504,600 |
| 2014-04-10 | 2014-04-08 | 0.218 | 256,540,000 | -20,000 | 53.95% | 55,925,720 |
| 2014-04-09 | 2014-04-07 | 0.215 | 256,560,000 | +10,000 | 53.96% | 55,160,400 |
| 2014-04-04 | 2014-04-02 | 0.212 | 256,550,000 | +440,000 | 53.95% | 54,388,600 |
| 2014-04-03 | 2014-04-01 | 0.205 | 256,110,000 | +170,000 | 53.86% | 52,502,550 |
| 2014-04-02 | 2014-03-31 | 0.217 | 255,940,000 | +20,000 | 53.83% | 55,538,980 |
| 2014-04-01 | 2014-03-28 | 0.218 | 255,920,000 | -90,000 | 53.82% | 55,790,560 |
| 2014-03-31 | 2014-03-27 | 0.209 | 256,010,000 | -1,300,000 | 53.84% | 53,506,090 |
| 2014-03-28 | 2014-03-26 | 0.240 | 257,310,000 | -500,000 | 54.11% | 61,754,400 |
| 2014-03-27 | 2014-03-25 | 0.248 | 257,810,000 | -480,000 | 54.22% | 63,936,880 |
| 2014-03-21 | 2014-03-19 | 0.260 | 258,290,000 | -10,000 | 54.32% | 67,155,400 |
| 2014-03-18 | 2014-03-14 | 0.265 | 258,300,000 | +10,000 | 54.32% | 68,449,500 |
| 2014-03-13 | 2014-03-11 | 0.255 | 258,290,000 | -350,000 | 54.32% | 65,863,950 |
| 2014-03-04 | 2014-02-28 | 0.250 | 258,640,000 | -190,000 | 54.39% | 64,660,000 |
| 2014-03-03 | 2014-02-27 | 0.245 | 258,830,000 | -1,020,000 | 54.43% | 63,413,350 |
| 2014-02-28 | 2014-02-26 | 0.217 | 259,850,000 | -310,000 | 54.65% | 56,387,450 |
| 2014-02-27 | 2014-02-25 | 0.210 | 260,160,000 | -20,000 | 54.71% | 54,633,600 |
| 2014-02-26 | 2014-02-24 | 0.210 | 260,180,000 | -10,000 | 54.72% | 54,637,800 |
| 2014-02-25 | 2014-02-21 | 0.210 | 260,190,000 | -20,000 | 54.72% | 54,639,900 |
| 2014-02-20 | 2014-02-18 | 0.214 | 260,210,000 | +110,000 | 54.72% | 55,684,940 |
| 2014-02-19 | 2014-02-17 | 0.196 | 260,100,000 | -880,000 | 54.70% | 50,979,600 |
| 2014-02-18 | 2014-02-14 | 0.212 | 260,980,000 | -30,000 | 54.89% | 55,327,760 |
| 2014-02-17 | 2014-02-13 | 0.200 | 261,010,000 | +420,000 | 54.89% | 52,202,000 |
| 2014-02-12 | 2014-02-10 | 0.213 | 260,590,000 | -760,000 | 54.80% | 55,505,670 |
| 2014-02-11 | 2014-02-07 | 0.202 | 261,350,000 | -160,000 | 54.96% | 52,792,700 |
| 2014-02-07 | 2014-02-05 | 0.187 | 261,510,000 | -10,000 | 55.00% | 48,902,370 |
| 2014-02-06 | 2014-02-04 | 0.183 | 261,520,000 | +240,000 | 55.00% | 47,858,160 |
| 2014-02-05 | 2014-01-30 | 0.188 | 261,280,000 | -150,000 | 54.95% | 49,120,640 |
| 2014-02-04 | 2014-01-28 | 0.190 | 261,430,000 | +20,000 | 54.98% | 49,671,700 |
| 2014-01-29 | 2014-01-27 | 0.181 | 261,410,000 | -60,000 | 54.98% | 47,315,210 |
| 2014-01-28 | 2014-01-24 | 0.190 | 261,470,000 | -480,000 | 54.99% | 49,679,300 |
| 2014-01-27 | 2014-01-23 | 0.192 | 261,950,000 | +240,000 | 55.09% | 50,294,400 |
| 2014-01-24 | 2014-01-22 | 0.190 | 261,710,000 | +520,000 | 55.04% | 49,724,900 |
| 2014-01-23 | 2014-01-21 | 0.185 | 261,190,000 | -2,870,000 | 54.93% | 48,320,150 |
| 2014-01-22 | 2014-01-20 | 0.163 | 264,060,000 | -260,000 | 55.53% | 43,041,780 |
| 2014-01-21 | 2014-01-17 | 0.155 | 264,320,000 | -170,000 | 55.59% | 40,969,600 |
| 2014-01-20 | 2014-01-16 | 0.153 | 264,490,000 | +320,000 | 55.62% | 40,466,970 |
| 2014-01-17 | 2014-01-15 | 0.153 | 264,170,000 | +1,250,000 | 55.56% | 40,418,010 |
| 2014-01-15 | 2014-01-13 | 0.138 | 262,920,000 | +100,000 | 55.29% | 36,282,960 |
| 2014-01-13 | 2014-01-09 | 0.147 | 262,820,000 | +10,000 | 55.27% | 38,634,540 |
| 2014-01-09 | 2014-01-07 | 0.140 | 262,810,000 | -90,000 | 55.27% | 36,793,400 |
| 2014-01-03 | 2013-12-31 | 0.136 | 262,900,000 | +60,000 | 55.29% | 35,754,400 |
| 2014-01-02 | 2013-12-27 | 0.148 | 262,840,000 | +150,000 | 55.28% | 38,900,320 |
| 2013-12-30 | 2013-12-24 | 0.144 | 262,690,000 | +210,000 | 55.25% | 37,827,360 |
| 2013-12-23 | 2013-12-19 | 0.150 | 262,480,000 | +10,000 | 55.20% | 39,372,000 |
| 2013-12-17 | 2013-12-13 | 0.148 | 262,470,000 | +10,000 | 55.20% | 38,845,560 |
| 2013-12-12 | 2013-12-10 | 0.146 | 262,460,000 | +10,000 | 55.20% | 38,319,160 |
| 2013-12-11 | 2013-12-09 | 0.152 | 262,450,000 | -140,000 | 55.19% | 39,892,400 |
| 2013-12-10 | 2013-12-06 | 0.145 | 262,590,000 | +10,000 | 55.22% | 38,075,550 |
| 2013-12-09 | 2013-12-05 | 0.148 | 262,580,000 | +10,000 | 55.22% | 38,861,840 |
| 2013-12-04 | 2013-12-02 | 0.158 | 262,570,000 | +10,000 | 55.22% | 41,486,060 |
| 2013-12-03 | 2013-11-29 | 0.157 | 262,560,000 | +10,000 | 55.22% | 41,221,920 |
| 2013-12-02 | 2013-11-28 | 0.158 | 262,550,000 | +10,000 | 55.22% | 41,482,900 |
| 2013-11-29 | 2013-11-27 | 0.156 | 262,540,000 | +20,000 | 55.21% | 40,956,240 |
| 2013-11-28 | 2013-11-26 | 0.151 | 262,520,000 | +10,000 | 55.21% | 39,640,520 |
| 2013-11-21 | 2013-11-19 | 0.158 | 262,510,000 | +10,000 | 55.21% | 41,476,580 |
| 2013-11-20 | 2013-11-18 | 0.157 | 262,500,000 | -10,000 | 55.21% | 41,212,500 |
| 2013-11-19 | 2013-11-15 | 0.158 | 262,510,000 | +1,060,000 | 55.21% | 41,476,580 |
| 2013-11-14 | 2013-11-12 | 0.150 | 261,450,000 | +400,000 | 54.98% | 39,217,500 |
| 2013-11-08 | 2013-11-06 | 0.152 | 261,050,000 | +200,000 | 54.90% | 39,679,600 |
| 2013-11-07 | 2013-11-05 | 0.155 | 260,850,000 | +210,000 | 54.86% | 40,431,750 |
| 2013-11-04 | 2013-10-31 | 0.157 | 260,640,000 | +5,000,000 | 54.81% | 40,920,480 |
| 2013-10-29 | 2013-10-25 | 0.158 | 255,640,000 | +10,000 | 53.76% | 40,391,120 |
| 2013-10-24 | 2013-10-22 | 0.155 | 255,630,000 | +10,000 | 53.76% | 39,622,650 |
| 2013-10-23 | 2013-10-21 | 0.158 | 255,620,000 | +100,000 | 53.76% | 40,387,960 |
| 2013-10-22 | 2013-10-18 | 0.158 | 255,520,000 | +30,000 | 53.74% | 40,372,160 |
| 2013-10-18 | 2013-10-16 | 0.159 | 255,490,000 | +80,000 | 53.73% | 40,622,910 |
| 2013-10-17 | 2013-10-15 | 0.154 | 255,410,000 | +800,000 | 53.71% | 39,333,140 |
| 2013-10-15 | 2013-10-10 | 0.151 | 254,610,000 | +20,000 | 53.55% | 38,446,110 |
| 2013-10-11 | 2013-10-09 | 0.165 | 254,590,000 | +20,000 | 53.54% | 42,007,350 |
| 2013-10-03 | 2013-09-30 | 0.156 | 254,570,000 | +590,000 | 53.54% | 39,712,920 |
| 2013-09-11 | 2013-09-09 | 0.170 | 253,980,000 | -10,000 | 53.41% | 43,176,600 |
| 2013-09-05 | 2013-09-03 | 0.179 | 253,990,000 | -40,000 | 53.42% | 45,464,210 |
| 2013-09-04 | 2013-09-02 | 0.175 | 254,030,000 | -470,000 | 53.42% | 44,455,250 |
| 2013-09-03 | 2013-08-30 | 0.160 | 254,500,000 | -10,000 | 53.52% | 40,720,000 |
| 2013-08-29 | 2013-08-27 | 0.158 | 254,510,000 | +260,000 | 53.52% | 40,212,580 |
| 2013-08-28 | 2013-08-26 | 0.163 | 254,250,000 | +120,000 | 53.47% | 41,442,750 |
| 2013-08-27 | 2013-08-23 | 0.169 | 254,130,000 | +90,000 | 53.44% | 42,947,970 |
| 2013-08-22 | 2013-08-20 | 0.164 | 254,040,000 | +610,000 | 53.43% | 41,662,560 |
| 2013-08-09 | 2013-08-07 | 0.172 | 253,430,000 | +190,000 | 53.30% | 43,589,960 |
| 2013-08-05 | 2013-08-01 | 0.177 | 253,240,000 | -400,000 | 53.26% | 44,823,480 |
| 2013-08-02 | 2013-07-31 | 0.165 | 253,640,000 | +210,000 | 53.34% | 41,850,600 |
| 2013-08-01 | 2013-07-30 | 0.155 | 253,430,000 | +290,000 | 53.30% | 39,281,650 |
| 2013-06-06 | 2013-06-04 | 0.152 | 253,140,000 | +1,110,000 | 53.24% | 38,477,280 |
| 2013-06-05 | 2013-06-03 | 0.152 | 252,030,000 | -90,000 | 53.00% | 38,308,560 |
| 2013-05-09 | 2013-05-07 | 0.168 | 252,120,000 | +80,000 | 53.02% | 42,356,160 |
| 2013-04-26 | 2013-04-24 | 0.160 | 252,040,000 | -660,000 | 53.01% | 40,326,400 |
| 2013-04-23 | 2013-04-19 | 0.159 | 252,700,000 | -460,000 | 53.14% | 40,179,300 |
| 2013-04-16 | 2013-04-12 | 0.180 | 253,160,000 | +160,000 | 53.24% | 45,568,800 |
| 2013-04-08 | 2013-04-03 | 0.169 | 253,000,000 | +30,000 | 53.21% | 42,757,000 |
| 2013-02-20 | 2013-02-18 | 0.161 | 252,970,000 | -10,000 | 53.20% | 40,728,170 |
| 2013-02-15 | 2013-02-08 | 0.162 | 252,980,000 | -70,000 | 53.20% | 40,982,760 |
| 2013-01-31 | 2013-01-29 | 0.168 | 253,050,000 | +3,000,000 | 53.22% | 42,512,400 |
| 2013-01-14 | 2013-01-10 | 0.163 | 250,050,000 | -90,000 | 52.59% | 40,758,150 |
| 2013-01-03 | 2012-12-31 | 0.160 | 250,140,000 | -220,000 | 52.61% | 40,022,400 |
| 2012-11-28 | 2012-11-26 | 0.158 | 250,360,000 | +100,000 | 52.65% | 39,556,880 |
| 2012-11-26 | 2012-11-22 | 0.135 | 250,260,000 | +460,000 | 52.63% | 33,785,100 |
| 2012-11-23 | 2012-11-21 | 0.140 | 249,800,000 | +70,000 | 52.53% | 34,972,000 |
| 2012-11-15 | 2012-11-13 | 0.140 | 249,730,000 | +90,000 | 52.52% | 34,962,200 |
| 2012-08-24 | 2012-08-22 | 0.180 | 249,640,000 | +350,000 | 52.50% | 44,935,200 |
| 2012-08-10 | 2012-08-08 | 0.190 | 249,290,000 | +10,490,000 | 52.43% | 47,365,100 |
| 2012-04-18 | 2012-04-16 | 0.234 | 238,800,000 | +50,000 | 50.22% | 55,879,200 |
| 2012-04-17 | 2012-04-13 | 0.242 | 238,750,000 | +60,000 | 50.21% | 57,777,500 |
| 2012-04-02 | 2012-03-29 | 0.224 | 238,690,000 | -220,000 | 50.20% | 53,466,560 |
| 2012-03-30 | 2012-03-28 | 0.215 | 238,910,000 | -30,000 | 50.24% | 51,365,650 |
| 2012-03-29 | 2012-03-27 | 0.265 | 238,940,000 | -50,000 | 50.25% | 63,319,100 |
| 2012-03-28 | 2012-03-26 | 0.265 | 238,990,000 | -30,000 | 50.26% | 63,332,350 |
| 2012-03-27 | 2012-03-23 | 0.280 | 239,020,000 | -40,000 | 50.27% | 66,925,600 |
| 2012-03-26 | 2012-03-22 | 0.235 | 239,060,000 | +220,000 | 50.28% | 56,179,100 |
| 2010-07-28 | 2010-07-26 | 0.077 | 238,840,000 | -19,070,000 | 50.23% | 18,390,680 |
| 2010-02-24 | 2010-02-22 | 0.077 | 257,910,000 | +208,540,000 | 54.24% | 19,859,070 |
| 2010-02-22 | 2010-02-18 | 0.077 | 49,370,000 | -80,000 | 10.38% | 3,801,490 |
| 2008-10-16 | 2008-10-14 | 0.084 | 49,450,000 | +60,000 | 10.40% | 4,153,800 |
| 2008-10-15 | 2008-10-13 | 0.102 | 49,390,000 | -10,000 | 10.39% | 5,037,780 |
| 2008-10-14 | 2008-10-10 | 0.100 | 49,400,000 | -110,000 | 10.39% | 4,940,000 |
| 2008-10-13 | 2008-10-09 | 0.087 | 49,510,000 | -1,080,000 | 10.41% | 4,307,370 |
| 2008-10-10 | 2008-10-08 | 0.097 | 50,590,000 | -600,000 | 10.64% | 4,907,230 |
| 2008-10-09 | 2008-10-06 | 0.120 | 51,190,000 | +100,000 | 10.77% | 6,142,800 |
| 2008-10-03 | 2008-09-30 | 0.140 | 51,090,000 | -1,600,000 | 10.74% | 7,152,600 |
| 2008-09-29 | 2008-09-25 | 0.139 | 52,690,000 | -20,000 | 11.08% | 7,323,910 |
| 2008-09-26 | 2008-09-24 | 0.139 | 52,710,000 | -720,000 | 11.09% | 7,326,690 |
| 2008-08-25 | 2008-08-20 | 0.265 | 53,430,000 | +170,000 | 11.24% | 14,158,950 |
| 2008-07-18 | 2008-07-16 | 0.445 | 53,260,000 | -170,000 | 11.20% | 23,700,700 |
| 2008-07-09 | 2008-07-07 | 0.405 | 53,430,000 | -200,000 | 11.24% | 21,639,150 |
| 2008-07-07 | 2008-07-03 | 0.420 | 53,630,000 | -100,000 | 11.28% | 22,524,600 |
| 2008-07-03 | 2008-06-30 | 0.500 | 53,730,000 | -200,000 | 11.30% | 26,865,000 |
| 2008-03-26 | 2008-03-20 | 0.570 | 53,930,000 | -60,000 | 11.34% | 30,740,100 |
| 2008-03-25 | 2008-03-19 | 0.500 | 53,990,000 | -290,000 | 11.35% | 26,995,000 |
| 2008-03-03 | 2008-02-28 | 0.830 | 54,280,000 | -40,000 | 11.42% | 45,052,400 |
| 2008-02-21 | 2008-02-19 | 0.920 | 54,320,000 | -50,000 | 11.42% | 49,974,400 |
| 2008-01-29 | 2008-01-25 | 1.320 | 54,370,000 | -80,000 | 11.43% | 71,768,400 |
| 2008-01-23 | 2008-01-21 | 1.550 | 54,450,000 | -180,000 | 11.45% | 84,397,500 |
| 2008-01-14 | 2008-01-10 | 1.520 | 54,630,000 | -110,000 | 11.49% | 83,037,600 |
| 2008-01-11 | 2008-01-09 | 1.540 | 54,740,000 | -100,000 | 11.51% | 84,299,600 |
| 2008-01-10 | 2008-01-08 | 1.520 | 54,840,000 | -100,000 | 11.53% | 83,356,800 |
| 2007-12-20 | 2007-12-18 | 1.540 | 54,940,000 | +40,000 | 11.55% | 84,607,600 |
| 2007-12-17 | 2007-12-13 | 1.630 | 54,900,000 | +20,000 | 11.55% | 89,487,000 |
| 2007-12-12 | 2007-12-10 | 1.800 | 54,880,000 | -10,000 | 11.54% | 98,784,000 |
| 2007-12-11 | 2007-12-07 | 1.780 | 54,890,000 | +20,000 | 11.54% | 97,704,200 |
| 2007-12-06 | 2007-12-04 | 1.870 | 54,870,000 | -10,000 | 11.54% | 102,606,900 |
| 2007-12-05 | 2007-12-03 | 1.880 | 54,880,000 | -100,000 | 11.54% | 103,174,400 |
| 2007-12-04 | 2007-11-30 | 1.890 | 54,980,000 | +10,000 | 11.56% | 103,912,200 |
| 2007-10-29 | 2007-10-25 | 1.840 | 54,970,000 | +50,000 | 11.56% | 101,144,800 |
| 2007-10-16 | 2007-10-12 | 2.400 | 54,920,000 | +20,000 | 11.55% | 131,808,000 |
| 2007-10-15 | 2007-10-11 | 2.280 | 54,900,000 | -90,000 | 11.55% | 125,172,000 |
| 2007-10-11 | 2007-10-09 | 1.870 | 54,990,000 | -20,000 | 11.56% | 102,831,300 |
| 2007-10-10 | 2007-10-08 | 1.860 | 55,010,000 | -90,000 | 11.57% | 102,318,600 |
| 2007-10-09 | 2007-10-05 | 1.910 | 55,100,000 | -10,000 | 11.59% | 105,241,000 |
| 2007-10-08 | 2007-10-04 | 1.800 | 55,110,000 | -430,000 | 11.59% | 99,198,000 |
| 2007-10-04 | 2007-10-02 | 2.240 | 55,540,000 | +70,000 | 11.68% | 124,409,600 |
| 2007-10-03 | 2007-09-28 | 2.120 | 55,470,000 | -610,000 | 11.67% | 117,596,400 |
| 2007-10-02 | 2007-09-27 | 2.350 | 56,080,000 | -260,000 | 11.79% | 131,788,000 |
| 2007-09-28 | 2007-09-25 | 1.600 | 56,340,000 | -520,000 | 11.85% | 90,144,000 |
| 2007-09-27 | 2007-09-24 | 1.350 | 56,860,000 | -840,000 | 11.96% | 76,761,000 |
| 2007-09-25 | 2007-09-21 | 1.030 | 57,700,000 | -200,000 | 12.13% | 59,431,000 |
| 2007-08-31 | 2007-08-29 | 0.630 | 57,900,000 | +110,000 | 12.18% | 36,477,000 |
| 2007-08-29 | 2007-08-27 | 0.700 | 57,790,000 | -10,000 | 12.15% | 40,453,000 |
| 2007-08-23 | 2007-08-21 | 0.660 | 57,800,000 | -30,000 | 12.16% | 38,148,000 |
| 2007-08-22 | 2007-08-20 | 0.650 | 57,830,000 | -300,000 | 12.16% | 37,589,500 |
| 2007-08-20 | 2007-08-16 | 0.640 | 58,130,000 | +50,000 | 12.23% | 37,203,200 |
| 2007-08-17 | 2007-08-15 | 0.700 | 58,080,000 | -100,000 | 12.21% | 40,656,000 |
| 2007-08-10 | 2007-08-08 | 0.740 | 58,180,000 | +630,000 | 12.24% | 43,053,200 |
| 2007-08-09 | 2007-08-07 | 0.740 | 57,550,000 | +70,000 | 12.10% | 42,587,000 |
| 2007-08-08 | 2007-08-06 | 0.850 | 57,480,000 | -140,000 | 12.09% | 48,858,000 |
| 2007-08-07 | 2007-08-03 | 0.880 | 57,620,000 | -170,000 | 12.12% | 50,705,600 |
| 2007-08-06 | 2007-08-02 | 0.900 | 57,790,000 | -300,000 | 12.15% | 52,011,000 |
| 2007-08-03 | 2007-08-01 | 0.900 | 58,090,000 | -140,000 | 12.22% | 52,281,000 |
| 2007-08-02 | 2007-07-31 | 0.920 | 58,230,000 | -2,920,000 | 12.25% | 53,571,600 |
| 2007-08-01 | 2007-07-30 | 0.910 | 61,150,000 | -1,110,000 | 12.86% | 55,646,500 |
| 2007-07-31 | 2007-07-27 | 0.770 | 62,260,000 | +70,000 | 13.09% | 47,940,200 |
| 2007-07-27 | 2007-07-25 | 0.680 | 62,190,000 | -80,000 | 13.08% | 42,289,200 |
| 2007-07-26 | 2007-07-24 | 0.600 | 62,270,000 | -40,000 | 13.10% | 37,362,000 |
| 2007-07-20 | 2007-07-18 | 0.540 | 62,310,000 | +260,000 | 13.10% | 33,647,400 |
| 2007-07-19 | 2007-07-17 | 0.530 | 62,050,000 | +600,000 | 13.05% | 32,886,500 |
| 2007-07-18 | 2007-07-16 | 0.540 | 61,450,000 | +2,300,000 | 12.92% | 33,183,000 |
| 2007-07-17 | 2007-07-13 | 0.530 | 59,150,000 | -70,000 | 12.44% | 31,349,500 |
| 2007-07-16 | 2007-07-12 | 0.510 | 59,220,000 | +210,000 | 12.45% | 30,202,200 |
| 2007-07-12 | 2007-07-10 | 0.450 | 59,010,000 | +100,000 | 12.41% | 26,554,500 |
| 2007-07-10 | 2007-07-06 | 0.420 | 58,910,000 | +1,000,000 | 12.39% | 24,742,200 |
| 2007-07-09 | 2007-07-05 | 0.425 | 57,910,000 | -660,000 | 12.18% | 24,611,750 |
| 2007-07-04 | 2007-06-29 | 0.370 | 58,570,000 | +300,000 | 12.32% | 21,670,900 |
| 2007-07-03 | 2007-06-28 | 0.390 | 58,270,000 | +60,000 | 12.25% | 22,725,300 |
| 2007-06-29 | 2007-06-27 | 0.390 | 58,210,000 | +300,000 | 12.24% | 22,701,900 |
| 2007-06-28 | 2007-06-26 | 0.390 | 57,910,000 | -260,000 | 12.18% | 22,584,900 |
| 2007-06-26 | 2007-06-22 | 0.400 | 58,170,000 | 12.23% | 23,268,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy