History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-10-13 | 2025-10-09 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-10-10 | 2025-10-08 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-10-09 | 2025-10-06 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-10-08 | 2025-10-03 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-10-06 | 2025-10-02 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-10-03 | 2025-09-30 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-10-02 | 2025-09-29 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-09-30 | 2025-09-26 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-09-29 | 2025-09-25 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-09-26 | 2025-09-24 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-09-25 | 2025-09-23 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-09-24 | 2025-09-22 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-09-23 | 2025-09-19 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-09-22 | 2025-09-18 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-09-19 | 2025-09-17 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-09-18 | 2025-09-16 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-09-17 | 2025-09-15 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-09-16 | 2025-09-12 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-09-15 | 2025-09-11 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-09-12 | 2025-09-10 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-09-11 | 2025-09-09 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-09-10 | 2025-09-08 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-09-09 | 2025-09-05 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-09-08 | 2025-09-04 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-09-05 | 2025-09-03 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-09-04 | 2025-09-02 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-09-03 | 2025-09-01 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-09-02 | 2025-08-29 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-09-01 | 2025-08-28 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-08-29 | 2025-08-27 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-08-28 | 2025-08-26 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-08-27 | 2025-08-25 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-08-26 | 2025-08-22 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-08-25 | 2025-08-21 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-08-22 | 2025-08-20 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-08-21 | 2025-08-19 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-08-20 | 2025-08-18 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-08-19 | 2025-08-15 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-08-18 | 2025-08-14 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-08-15 | 2025-08-13 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-08-14 | 2025-08-12 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-08-13 | 2025-08-11 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-08-12 | 2025-08-08 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-08-11 | 2025-08-07 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-08-08 | 2025-08-06 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-08-07 | 2025-08-05 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-08-06 | 2025-08-04 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-08-05 | 2025-08-01 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-08-04 | 2025-07-31 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-08-01 | 2025-07-30 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-07-31 | 2025-07-29 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-07-30 | 2025-07-28 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-07-29 | 2025-07-25 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-07-28 | 2025-07-24 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-07-25 | 2025-07-23 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-07-24 | 2025-07-22 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-07-23 | 2025-07-21 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-07-22 | 2025-07-18 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-07-21 | 2025-07-17 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-07-18 | 2025-07-16 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-07-17 | 2025-07-15 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-07-16 | 2025-07-14 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-07-15 | 2025-07-11 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-07-14 | 2025-07-10 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-07-11 | 2025-07-09 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-07-10 | 2025-07-08 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-07-09 | 2025-07-07 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-07-08 | 2025-07-04 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-07-07 | 2025-07-03 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-07-04 | 2025-07-02 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-07-03 | 2025-06-30 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-07-02 | 2025-06-27 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-06-30 | 2025-06-26 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-06-27 | 2025-06-25 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-06-26 | 2025-06-24 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-06-25 | 2025-06-23 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-06-24 | 2025-06-20 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-06-23 | 2025-06-19 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-06-20 | 2025-06-18 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-06-19 | 2025-06-17 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-06-18 | 2025-06-16 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-06-17 | 2025-06-13 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-06-16 | 2025-06-12 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-06-13 | 2025-06-11 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-06-12 | 2025-06-10 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-06-11 | 2025-06-09 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-06-10 | 2025-06-06 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-06-09 | 2025-06-05 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-06-06 | 2025-06-04 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-06-05 | 2025-06-03 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-06-04 | 2025-06-02 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-06-03 | 2025-05-30 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-06-02 | 2025-05-29 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-05-30 | 2025-05-28 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-05-29 | 2025-05-27 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-05-28 | 2025-05-26 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-05-27 | 2025-05-23 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-05-26 | 2025-05-22 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-05-23 | 2025-05-21 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-05-22 | 2025-05-20 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-05-21 | 2025-05-19 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-05-20 | 2025-05-16 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-05-19 | 2025-05-15 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-05-16 | 2025-05-14 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-05-15 | 2025-05-13 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-05-14 | 2025-05-12 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-05-13 | 2025-05-09 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-05-12 | 2025-05-08 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-05-09 | 2025-05-07 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-05-08 | 2025-05-06 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-05-07 | 2025-05-02 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-05-06 | 2025-04-30 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-05-02 | 2025-04-29 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-04-30 | 2025-04-28 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-04-29 | 2025-04-25 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-04-28 | 2025-04-24 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-04-25 | 2025-04-23 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-04-24 | 2025-04-22 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-04-23 | 2025-04-17 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-04-22 | 2025-04-16 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-04-17 | 2025-04-15 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-04-16 | 2025-04-14 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-04-15 | 2025-04-11 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-04-14 | 2025-04-10 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-04-11 | 2025-04-09 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-04-10 | 2025-04-08 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-04-09 | 2025-04-07 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-04-08 | 2025-04-03 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-04-07 | 2025-04-02 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-04-03 | 2025-04-01 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-04-02 | 2025-03-31 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-04-01 | 2025-03-28 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-03-31 | 2025-03-27 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-03-28 | 2025-03-26 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-03-27 | 2025-03-25 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-03-26 | 2025-03-24 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-03-25 | 2025-03-21 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-03-24 | 2025-03-20 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-03-21 | 2025-03-19 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-03-20 | 2025-03-18 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-03-19 | 2025-03-17 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-03-18 | 2025-03-14 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-03-17 | 2025-03-13 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-03-14 | 2025-03-12 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-03-13 | 2025-03-11 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-03-12 | 2025-03-10 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-03-11 | 2025-03-07 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-03-10 | 2025-03-06 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-03-07 | 2025-03-05 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-03-06 | 2025-03-04 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-03-05 | 2025-03-03 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-03-04 | 2025-02-28 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-03-03 | 2025-02-27 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-02-28 | 2025-02-26 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-02-27 | 2025-02-25 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-02-26 | 2025-02-24 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-02-25 | 2025-02-21 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-02-24 | 2025-02-20 | 0.047 | 16,120,000 | +0 | 3.39% | 757,640 |
| 2025-02-21 | 2025-02-19 | 0.038 | 16,120,000 | +0 | 3.39% | 612,560 |
| 2025-02-20 | 2025-02-18 | 0.042 | 16,120,000 | +0 | 3.39% | 677,040 |
| 2025-02-19 | 2025-02-17 | 0.042 | 16,120,000 | +0 | 3.39% | 677,040 |
| 2025-02-18 | 2025-02-14 | 0.044 | 16,120,000 | +0 | 3.39% | 709,280 |
| 2025-02-17 | 2025-02-13 | 0.033 | 16,120,000 | +0 | 3.39% | 531,960 |
| 2025-02-14 | 2025-02-12 | 0.036 | 16,120,000 | +0 | 3.39% | 580,320 |
| 2025-02-13 | 2025-02-11 | 0.037 | 16,120,000 | +0 | 3.39% | 596,440 |
| 2025-02-12 | 2025-02-10 | 0.037 | 16,120,000 | +0 | 3.39% | 596,440 |
| 2025-02-11 | 2025-02-07 | 0.037 | 16,120,000 | +0 | 3.39% | 596,440 |
| 2025-02-10 | 2025-02-06 | 0.037 | 16,120,000 | +0 | 3.39% | 596,440 |
| 2025-02-07 | 2025-02-05 | 0.037 | 16,120,000 | +0 | 3.39% | 596,440 |
| 2025-02-06 | 2025-02-04 | 0.037 | 16,120,000 | +0 | 3.39% | 596,440 |
| 2025-02-05 | 2025-02-03 | 0.037 | 16,120,000 | +0 | 3.39% | 596,440 |
| 2025-02-04 | 2025-01-28 | 0.037 | 16,120,000 | +0 | 3.39% | 596,440 |
| 2025-02-03 | 2025-01-24 | 0.037 | 16,120,000 | +0 | 3.39% | 596,440 |
| 2025-01-27 | 2025-01-23 | 0.037 | 16,120,000 | +0 | 3.39% | 596,440 |
| 2025-01-24 | 2025-01-22 | 0.044 | 16,120,000 | +0 | 3.39% | 709,280 |
| 2025-01-23 | 2025-01-21 | 0.039 | 16,120,000 | +0 | 3.39% | 628,680 |
| 2025-01-22 | 2025-01-20 | 0.039 | 16,120,000 | +0 | 3.39% | 628,680 |
| 2025-01-21 | 2025-01-17 | 0.039 | 16,120,000 | +0 | 3.39% | 628,680 |
| 2025-01-20 | 2025-01-16 | 0.039 | 16,120,000 | +0 | 3.39% | 628,680 |
| 2025-01-17 | 2025-01-15 | 0.039 | 16,120,000 | +0 | 3.39% | 628,680 |
| 2025-01-16 | 2025-01-14 | 0.040 | 16,120,000 | +0 | 3.39% | 644,800 |
| 2025-01-15 | 2025-01-13 | 0.040 | 16,120,000 | +0 | 3.39% | 644,800 |
| 2025-01-14 | 2025-01-10 | 0.040 | 16,120,000 | +0 | 3.39% | 644,800 |
| 2025-01-13 | 2025-01-09 | 0.040 | 16,120,000 | +0 | 3.39% | 644,800 |
| 2025-01-10 | 2025-01-08 | 0.040 | 16,120,000 | +0 | 3.39% | 644,800 |
| 2025-01-09 | 2025-01-07 | 0.041 | 16,120,000 | +0 | 3.39% | 660,920 |
| 2025-01-08 | 2025-01-06 | 0.042 | 16,120,000 | +0 | 3.39% | 677,040 |
| 2025-01-07 | 2025-01-03 | 0.041 | 16,120,000 | +0 | 3.39% | 660,920 |
| 2025-01-06 | 2025-01-02 | 0.040 | 16,120,000 | +0 | 3.39% | 644,800 |
| 2025-01-03 | 2024-12-31 | 0.040 | 16,120,000 | +0 | 3.39% | 644,800 |
| 2025-01-02 | 2024-12-27 | 0.040 | 16,120,000 | +0 | 3.39% | 644,800 |
| 2024-12-30 | 2024-12-24 | 0.040 | 16,120,000 | +0 | 3.39% | 644,800 |
| 2024-12-27 | 2024-12-20 | 0.040 | 16,120,000 | +0 | 3.39% | 644,800 |
| 2024-12-23 | 2024-12-19 | 0.040 | 16,120,000 | +0 | 3.39% | 644,800 |
| 2024-12-20 | 2024-12-18 | 0.040 | 16,120,000 | +0 | 3.39% | 644,800 |
| 2024-12-19 | 2024-12-17 | 0.045 | 16,120,000 | +0 | 3.39% | 725,400 |
| 2024-12-18 | 2024-12-16 | 0.045 | 16,120,000 | +0 | 3.39% | 725,400 |
| 2024-12-17 | 2024-12-13 | 0.045 | 16,120,000 | +0 | 3.39% | 725,400 |
| 2024-12-16 | 2024-12-12 | 0.048 | 16,120,000 | +0 | 3.39% | 773,760 |
| 2024-12-13 | 2024-12-11 | 0.040 | 16,120,000 | +0 | 3.39% | 644,800 |
| 2024-12-12 | 2024-12-10 | 0.040 | 16,120,000 | +0 | 3.39% | 644,800 |
| 2024-12-11 | 2024-12-09 | 0.040 | 16,120,000 | +0 | 3.39% | 644,800 |
| 2024-12-10 | 2024-12-06 | 0.040 | 16,120,000 | +0 | 3.39% | 644,800 |
| 2024-12-09 | 2024-12-05 | 0.040 | 16,120,000 | +0 | 3.39% | 644,800 |
| 2024-12-06 | 2024-12-04 | 0.040 | 16,120,000 | +0 | 3.39% | 644,800 |
| 2024-12-05 | 2024-12-03 | 0.040 | 16,120,000 | +0 | 3.39% | 644,800 |
| 2024-12-04 | 2024-12-02 | 0.040 | 16,120,000 | +0 | 3.39% | 644,800 |
| 2024-12-03 | 2024-11-29 | 0.040 | 16,120,000 | +0 | 3.39% | 644,800 |
| 2024-12-02 | 2024-11-28 | 0.040 | 16,120,000 | +0 | 3.39% | 644,800 |
| 2024-11-29 | 2024-11-27 | 0.040 | 16,120,000 | +0 | 3.39% | 644,800 |
| 2024-11-28 | 2024-11-26 | 0.040 | 16,120,000 | +0 | 3.39% | 644,800 |
| 2024-11-27 | 2024-11-25 | 0.040 | 16,120,000 | +0 | 3.39% | 644,800 |
| 2024-11-26 | 2024-11-22 | 0.040 | 16,120,000 | +0 | 3.39% | 644,800 |
| 2024-11-25 | 2024-11-21 | 0.040 | 16,120,000 | +0 | 3.39% | 644,800 |
| 2024-11-22 | 2024-11-20 | 0.040 | 16,120,000 | +0 | 3.39% | 644,800 |
| 2024-11-21 | 2024-11-19 | 0.040 | 16,120,000 | +0 | 3.39% | 644,800 |
| 2024-11-20 | 2024-11-18 | 0.040 | 16,120,000 | +0 | 3.39% | 644,800 |
| 2024-11-19 | 2024-11-15 | 0.042 | 16,120,000 | +0 | 3.39% | 677,040 |
| 2024-11-18 | 2024-11-14 | 0.042 | 16,120,000 | +0 | 3.39% | 677,040 |
| 2024-11-15 | 2024-11-13 | 0.042 | 16,120,000 | +0 | 3.39% | 677,040 |
| 2024-11-14 | 2024-11-12 | 0.042 | 16,120,000 | +0 | 3.39% | 677,040 |
| 2024-11-13 | 2024-11-11 | 0.042 | 16,120,000 | +0 | 3.39% | 677,040 |
| 2024-11-12 | 2024-11-08 | 0.042 | 16,120,000 | +0 | 3.39% | 677,040 |
| 2024-11-11 | 2024-11-07 | 0.042 | 16,120,000 | +0 | 3.39% | 677,040 |
| 2024-11-08 | 2024-11-06 | 0.042 | 16,120,000 | +0 | 3.39% | 677,040 |
| 2024-11-07 | 2024-11-05 | 0.042 | 16,120,000 | +0 | 3.39% | 677,040 |
| 2024-11-06 | 2024-11-04 | 0.043 | 16,120,000 | +0 | 3.39% | 693,160 |
| 2024-11-05 | 2024-11-01 | 0.044 | 16,120,000 | +0 | 3.39% | 709,280 |
| 2024-11-04 | 2024-10-31 | 0.044 | 16,120,000 | +0 | 3.39% | 709,280 |
| 2024-11-01 | 2024-10-30 | 0.043 | 16,120,000 | +0 | 3.39% | 693,160 |
| 2024-10-31 | 2024-10-29 | 0.043 | 16,120,000 | +0 | 3.39% | 693,160 |
| 2024-10-30 | 2024-10-28 | 0.043 | 16,120,000 | +0 | 3.39% | 693,160 |
| 2024-10-29 | 2024-10-25 | 0.043 | 16,120,000 | +0 | 3.39% | 693,160 |
| 2024-10-28 | 2024-10-24 | 0.043 | 16,120,000 | +0 | 3.39% | 693,160 |
| 2024-10-25 | 2024-10-23 | 0.046 | 16,120,000 | +0 | 3.39% | 741,520 |
| 2024-10-24 | 2024-10-22 | 0.046 | 16,120,000 | +0 | 3.39% | 741,520 |
| 2024-10-23 | 2024-10-21 | 0.046 | 16,120,000 | +0 | 3.39% | 741,520 |
| 2024-10-22 | 2024-10-18 | 0.046 | 16,120,000 | +0 | 3.39% | 741,520 |
| 2024-10-21 | 2024-10-17 | 0.046 | 16,120,000 | +0 | 3.39% | 741,520 |
| 2024-10-18 | 2024-10-16 | 0.046 | 16,120,000 | +0 | 3.39% | 741,520 |
| 2024-10-17 | 2024-10-15 | 0.055 | 16,120,000 | +0 | 3.39% | 886,600 |
| 2024-10-16 | 2024-10-14 | 0.055 | 16,120,000 | +0 | 3.39% | 886,600 |
| 2024-10-15 | 2024-10-10 | 0.056 | 16,120,000 | +0 | 3.39% | 902,720 |
| 2024-10-14 | 2024-10-09 | 0.050 | 16,120,000 | +0 | 3.39% | 806,000 |
| 2024-10-10 | 2024-10-08 | 0.067 | 16,120,000 | +0 | 3.39% | 1,080,040 |
| 2024-10-09 | 2024-10-07 | 0.075 | 16,120,000 | +0 | 3.39% | 1,209,000 |
| 2024-10-08 | 2024-10-04 | 0.063 | 16,120,000 | +0 | 3.39% | 1,015,560 |
| 2024-10-07 | 2024-10-03 | 0.043 | 16,120,000 | +0 | 3.39% | 693,160 |
| 2024-10-04 | 2024-10-02 | 0.044 | 16,120,000 | +0 | 3.39% | 709,280 |
| 2024-10-03 | 2024-09-30 | 0.036 | 16,120,000 | +0 | 3.39% | 580,320 |
| 2024-10-02 | 2024-09-27 | 0.038 | 16,120,000 | +0 | 3.39% | 612,560 |
| 2024-09-30 | 2024-09-26 | 0.038 | 16,120,000 | +0 | 3.39% | 612,560 |
| 2024-09-27 | 2024-09-25 | 0.038 | 16,120,000 | +0 | 3.39% | 612,560 |
| 2024-09-26 | 2024-09-24 | 0.030 | 16,120,000 | +0 | 3.39% | 483,600 |
| 2024-09-25 | 2024-09-23 | 0.030 | 16,120,000 | +0 | 3.39% | 483,600 |
| 2024-09-24 | 2024-09-20 | 0.030 | 16,120,000 | +0 | 3.39% | 483,600 |
| 2024-09-23 | 2024-09-19 | 0.030 | 16,120,000 | +0 | 3.39% | 483,600 |
| 2024-09-20 | 2024-09-17 | 0.029 | 16,120,000 | +0 | 3.39% | 467,480 |
| 2024-09-19 | 2024-09-16 | 0.029 | 16,120,000 | +0 | 3.39% | 467,480 |
| 2024-09-17 | 2024-09-13 | 0.029 | 16,120,000 | +0 | 3.39% | 467,480 |
| 2024-09-16 | 2024-09-12 | 0.030 | 16,120,000 | +0 | 3.39% | 483,600 |
| 2024-09-13 | 2024-09-11 | 0.030 | 16,120,000 | +0 | 3.39% | 483,600 |
| 2024-09-12 | 2024-09-10 | 0.030 | 16,120,000 | +0 | 3.39% | 483,600 |
| 2024-09-11 | 2024-09-09 | 0.030 | 16,120,000 | +0 | 3.39% | 483,600 |
| 2024-09-10 | 2024-09-05 | 0.029 | 16,120,000 | +0 | 3.39% | 467,480 |
| 2024-09-09 | 2024-09-04 | 0.030 | 16,120,000 | +0 | 3.39% | 483,600 |
| 2024-09-05 | 2024-09-03 | 0.028 | 16,120,000 | +0 | 3.39% | 451,360 |
| 2024-09-04 | 2024-09-02 | 0.027 | 16,120,000 | +0 | 3.39% | 435,240 |
| 2024-09-03 | 2024-08-30 | 0.026 | 16,120,000 | +0 | 3.39% | 419,120 |
| 2024-09-02 | 2024-08-29 | 0.026 | 16,120,000 | +0 | 3.39% | 419,120 |
| 2024-08-30 | 2024-08-28 | 0.024 | 16,120,000 | +0 | 3.39% | 386,880 |
| 2024-08-29 | 2024-08-27 | 0.024 | 16,120,000 | +0 | 3.39% | 386,880 |
| 2024-08-28 | 2024-08-26 | 0.024 | 16,120,000 | +0 | 3.39% | 386,880 |
| 2024-08-27 | 2024-08-23 | 0.024 | 16,120,000 | +0 | 3.39% | 386,880 |
| 2024-08-26 | 2024-08-22 | 0.024 | 16,120,000 | +0 | 3.39% | 386,880 |
| 2024-08-23 | 2024-08-21 | 0.023 | 16,120,000 | +0 | 3.39% | 370,760 |
| 2024-08-22 | 2024-08-20 | 0.023 | 16,120,000 | +0 | 3.39% | 370,760 |
| 2024-08-21 | 2024-08-19 | 0.019 | 16,120,000 | +0 | 3.39% | 306,280 |
| 2024-08-20 | 2024-08-16 | 0.020 | 16,120,000 | +0 | 3.39% | 322,400 |
| 2024-08-19 | 2024-08-15 | 0.020 | 16,120,000 | +0 | 3.39% | 322,400 |
| 2024-08-16 | 2024-08-14 | 0.020 | 16,120,000 | +0 | 3.39% | 322,400 |
| 2024-08-15 | 2024-08-13 | 0.020 | 16,120,000 | +0 | 3.39% | 322,400 |
| 2024-08-14 | 2024-08-12 | 0.020 | 16,120,000 | +0 | 3.39% | 322,400 |
| 2024-08-13 | 2024-08-09 | 0.023 | 16,120,000 | +0 | 3.39% | 370,760 |
| 2024-08-12 | 2024-08-08 | 0.019 | 16,120,000 | +0 | 3.39% | 306,280 |
| 2024-08-09 | 2024-08-07 | 0.019 | 16,120,000 | +0 | 3.39% | 306,280 |
| 2024-08-08 | 2024-08-06 | 0.019 | 16,120,000 | +0 | 3.39% | 306,280 |
| 2024-08-07 | 2024-08-05 | 0.019 | 16,120,000 | +0 | 3.39% | 306,280 |
| 2024-08-06 | 2024-08-02 | 0.020 | 16,120,000 | +0 | 3.39% | 322,400 |
| 2024-08-05 | 2024-08-01 | 0.020 | 16,120,000 | +0 | 3.39% | 322,400 |
| 2024-08-02 | 2024-07-31 | 0.020 | 16,120,000 | +0 | 3.39% | 322,400 |
| 2024-08-01 | 2024-07-30 | 0.020 | 16,120,000 | +0 | 3.39% | 322,400 |
| 2024-07-31 | 2024-07-29 | 0.020 | 16,120,000 | +0 | 3.39% | 322,400 |
| 2024-07-30 | 2024-07-26 | 0.021 | 16,120,000 | +0 | 3.39% | 338,520 |
| 2024-07-29 | 2024-07-25 | 0.021 | 16,120,000 | +0 | 3.39% | 338,520 |
| 2024-07-26 | 2024-07-24 | 0.021 | 16,120,000 | +0 | 3.39% | 338,520 |
| 2024-07-25 | 2024-07-23 | 0.021 | 16,120,000 | +0 | 3.39% | 338,520 |
| 2024-07-24 | 2024-07-22 | 0.021 | 16,120,000 | +0 | 3.39% | 338,520 |
| 2024-07-23 | 2024-07-19 | 0.021 | 16,120,000 | +0 | 3.39% | 338,520 |
| 2024-07-22 | 2024-07-18 | 0.021 | 16,120,000 | +0 | 3.39% | 338,520 |
| 2024-07-19 | 2024-07-17 | 0.022 | 16,120,000 | +0 | 3.39% | 354,640 |
| 2024-07-18 | 2024-07-16 | 0.025 | 16,120,000 | +0 | 3.39% | 403,000 |
| 2024-07-17 | 2024-07-15 | 0.028 | 16,120,000 | +0 | 3.39% | 451,360 |
| 2024-07-16 | 2024-07-12 | 0.028 | 16,120,000 | +0 | 3.39% | 451,360 |
| 2024-07-15 | 2024-07-11 | 0.028 | 16,120,000 | +0 | 3.39% | 451,360 |
| 2024-07-12 | 2024-07-10 | 0.028 | 16,120,000 | +0 | 3.39% | 451,360 |
| 2024-07-11 | 2024-07-09 | 0.028 | 16,120,000 | +0 | 3.39% | 451,360 |
| 2024-07-10 | 2024-07-08 | 0.028 | 16,120,000 | +0 | 3.39% | 451,360 |
| 2024-07-09 | 2024-07-05 | 0.028 | 16,120,000 | +0 | 3.39% | 451,360 |
| 2024-07-08 | 2024-07-04 | 0.028 | 16,120,000 | +0 | 3.39% | 451,360 |
| 2024-07-05 | 2024-07-03 | 0.028 | 16,120,000 | +0 | 3.39% | 451,360 |
| 2024-07-04 | 2024-07-02 | 0.028 | 16,120,000 | +0 | 3.39% | 451,360 |
| 2024-07-03 | 2024-06-28 | 0.028 | 16,120,000 | +0 | 3.39% | 451,360 |
| 2024-07-02 | 2024-06-27 | 0.029 | 16,120,000 | +0 | 3.39% | 467,480 |
| 2024-06-28 | 2024-06-26 | 0.031 | 16,120,000 | +0 | 3.39% | 499,720 |
| 2024-06-27 | 2024-06-25 | 0.031 | 16,120,000 | +0 | 3.39% | 499,720 |
| 2024-06-26 | 2024-06-24 | 0.031 | 16,120,000 | +0 | 3.39% | 499,720 |
| 2024-06-25 | 2024-06-21 | 0.035 | 16,120,000 | +0 | 3.39% | 564,200 |
| 2024-06-24 | 2024-06-20 | 0.035 | 16,120,000 | +0 | 3.39% | 564,200 |
| 2024-06-21 | 2024-06-19 | 0.034 | 16,120,000 | +0 | 3.39% | 548,080 |
| 2024-06-20 | 2024-06-18 | 0.034 | 16,120,000 | +0 | 3.39% | 548,080 |
| 2024-06-19 | 2024-06-17 | 0.033 | 16,120,000 | +0 | 3.39% | 531,960 |
| 2024-06-18 | 2024-06-14 | 0.032 | 16,120,000 | +0 | 3.39% | 515,840 |
| 2024-06-17 | 2024-06-13 | 0.028 | 16,120,000 | +0 | 3.39% | 451,360 |
| 2024-06-14 | 2024-06-12 | 0.028 | 16,120,000 | +0 | 3.39% | 451,360 |
| 2024-06-13 | 2024-06-11 | 0.028 | 16,120,000 | +0 | 3.39% | 451,360 |
| 2024-06-12 | 2024-06-07 | 0.028 | 16,120,000 | +0 | 3.39% | 451,360 |
| 2024-06-11 | 2024-06-06 | 0.027 | 16,120,000 | +0 | 3.39% | 435,240 |
| 2024-06-07 | 2024-06-05 | 0.027 | 16,120,000 | +0 | 3.39% | 435,240 |
| 2024-06-06 | 2024-06-04 | 0.027 | 16,120,000 | +0 | 3.39% | 435,240 |
| 2024-06-05 | 2024-06-03 | 0.027 | 16,120,000 | +0 | 3.39% | 435,240 |
| 2024-06-04 | 2024-05-31 | 0.025 | 16,120,000 | +0 | 3.39% | 403,000 |
| 2024-06-03 | 2024-05-30 | 0.025 | 16,120,000 | +0 | 3.39% | 403,000 |
| 2024-05-31 | 2024-05-29 | 0.023 | 16,120,000 | +0 | 3.39% | 370,760 |
| 2024-05-30 | 2024-05-28 | 0.021 | 16,120,000 | +0 | 3.39% | 338,520 |
| 2024-05-29 | 2024-05-27 | 0.021 | 16,120,000 | +0 | 3.39% | 338,520 |
| 2024-05-28 | 2024-05-24 | 0.021 | 16,120,000 | +0 | 3.39% | 338,520 |
| 2024-05-27 | 2024-05-23 | 0.021 | 16,120,000 | +0 | 3.39% | 338,520 |
| 2024-05-24 | 2024-05-22 | 0.022 | 16,120,000 | +0 | 3.39% | 354,640 |
| 2024-05-23 | 2024-05-21 | 0.022 | 16,120,000 | +0 | 3.39% | 354,640 |
| 2024-05-22 | 2024-05-20 | 0.022 | 16,120,000 | +0 | 3.39% | 354,640 |
| 2024-05-21 | 2024-05-17 | 0.021 | 16,120,000 | +0 | 3.39% | 338,520 |
| 2024-05-20 | 2024-05-16 | 0.020 | 16,120,000 | +0 | 3.39% | 322,400 |
| 2024-05-17 | 2024-05-14 | 0.023 | 16,120,000 | +0 | 3.39% | 370,760 |
| 2024-05-16 | 2024-05-13 | 0.023 | 16,120,000 | +0 | 3.39% | 370,760 |
| 2024-05-14 | 2024-05-10 | 0.023 | 16,120,000 | +0 | 3.39% | 370,760 |
| 2024-05-13 | 2024-05-09 | 0.021 | 16,120,000 | +0 | 3.39% | 338,520 |
| 2024-05-10 | 2024-05-08 | 0.021 | 16,120,000 | +0 | 3.39% | 338,520 |
| 2024-05-09 | 2024-05-07 | 0.021 | 16,120,000 | +0 | 3.39% | 338,520 |
| 2024-05-08 | 2024-05-06 | 0.021 | 16,120,000 | +0 | 3.39% | 338,520 |
| 2024-05-07 | 2024-05-03 | 0.021 | 16,120,000 | +0 | 3.39% | 338,520 |
| 2024-05-06 | 2024-05-02 | 0.021 | 16,120,000 | +0 | 3.39% | 338,520 |
| 2024-05-03 | 2024-04-30 | 0.021 | 16,120,000 | +0 | 3.39% | 338,520 |
| 2024-05-02 | 2024-04-29 | 0.021 | 16,120,000 | +0 | 3.39% | 338,520 |
| 2024-04-30 | 2024-04-26 | 0.021 | 16,120,000 | +0 | 3.39% | 338,520 |
| 2024-04-29 | 2024-04-25 | 0.020 | 16,120,000 | +0 | 3.39% | 322,400 |
| 2024-04-26 | 2024-04-24 | 0.022 | 16,120,000 | +0 | 3.39% | 354,640 |
| 2024-04-25 | 2024-04-23 | 0.022 | 16,120,000 | +0 | 3.39% | 354,640 |
| 2024-04-24 | 2024-04-22 | 0.022 | 16,120,000 | +0 | 3.39% | 354,640 |
| 2024-04-23 | 2024-04-19 | 0.022 | 16,120,000 | +0 | 3.39% | 354,640 |
| 2024-04-22 | 2024-04-18 | 0.022 | 16,120,000 | +0 | 3.39% | 354,640 |
| 2024-04-19 | 2024-04-17 | 0.022 | 16,120,000 | +0 | 3.39% | 354,640 |
| 2024-04-18 | 2024-04-16 | 0.022 | 16,120,000 | +0 | 3.39% | 354,640 |
| 2024-04-17 | 2024-04-15 | 0.028 | 16,120,000 | +0 | 3.39% | 451,360 |
| 2024-04-16 | 2024-04-12 | 0.028 | 16,120,000 | +0 | 3.39% | 451,360 |
| 2024-04-15 | 2024-04-11 | 0.028 | 16,120,000 | +0 | 3.39% | 451,360 |
| 2024-04-12 | 2024-04-10 | 0.026 | 16,120,000 | +0 | 3.39% | 419,120 |
| 2024-04-11 | 2024-04-09 | 0.025 | 16,120,000 | +0 | 3.39% | 403,000 |
| 2024-04-10 | 2024-04-08 | 0.021 | 16,120,000 | +0 | 3.39% | 338,520 |
| 2024-04-09 | 2024-04-05 | 0.019 | 16,120,000 | +0 | 3.39% | 306,280 |
| 2024-04-08 | 2024-04-03 | 0.017 | 16,120,000 | +0 | 3.39% | 274,040 |
| 2024-04-05 | 2024-04-02 | 0.019 | 16,120,000 | +380,000 | 3.39% | 306,280 |
| 2023-09-28 | 2023-09-26 | 0.050 | 15,740,000 | -10,000 | 3.31% | 787,000 |
| 2023-05-29 | 2023-05-24 | 0.035 | 15,750,000 | -1,050,000 | 3.31% | 551,250 |
| 2022-03-18 | 2022-03-16 | 0.055 | 16,800,000 | +110,000 | 3.53% | 924,000 |
| 2022-03-16 | 2022-03-14 | 0.055 | 16,690,000 | +40,000 | 3.51% | 917,950 |
| 2022-03-10 | 2022-03-08 | 0.059 | 16,650,000 | +900,000 | 3.50% | 982,350 |
| 2021-04-20 | 2021-04-16 | 0.085 | 15,750,000 | -450,000 | 3.31% | 1,338,750 |
| 2020-04-21 | 2020-04-17 | 0.149 | 16,200,000 | -20,000 | 3.41% | 2,413,800 |
| 2019-02-25 | 2019-02-21 | 0.198 | 16,220,000 | -50,000 | 3.41% | 3,211,560 |
| 2018-09-12 | 2018-09-10 | 0.158 | 16,270,000 | +90,000 | 3.42% | 2,570,660 |
| 2018-08-30 | 2018-08-28 | 0.163 | 16,180,000 | +80,000 | 3.40% | 2,637,340 |
| 2018-08-29 | 2018-08-27 | 0.169 | 16,100,000 | +110,000 | 3.39% | 2,720,900 |
| 2018-08-28 | 2018-08-24 | 0.173 | 15,990,000 | +50,000 | 3.36% | 2,766,270 |
| 2018-07-30 | 2018-07-26 | 0.180 | 15,940,000 | +80,000 | 3.35% | 2,869,200 |
| 2018-04-23 | 2018-04-19 | 0.209 | 15,860,000 | +40,000 | 3.34% | 3,314,740 |
| 2017-11-07 | 2017-11-03 | 0.255 | 15,820,000 | -10,000 | 3.33% | 4,034,100 |
| 2017-10-20 | 2017-10-18 | 0.255 | 15,830,000 | -10,000 | 3.33% | 4,036,650 |
| 2017-09-29 | 2017-09-27 | 0.245 | 15,840,000 | -10,000 | 3.33% | 3,880,800 |
| 2017-08-29 | 2017-08-25 | 0.250 | 15,850,000 | +10,000 | 3.33% | 3,962,500 |
| 2017-07-07 | 2017-07-05 | 0.250 | 15,840,000 | -20,000 | 3.33% | 3,960,000 |
| 2017-06-27 | 2017-06-23 | 0.285 | 15,860,000 | +50,000 | 3.34% | 4,520,100 |
| 2017-06-19 | 2017-06-15 | 0.280 | 15,810,000 | +140,000 | 3.32% | 4,426,800 |
| 2017-06-06 | 2017-06-02 | 0.280 | 15,670,000 | +50,000 | 3.30% | 4,387,600 |
| 2017-05-22 | 2017-05-18 | 0.320 | 15,620,000 | +100,000 | 3.28% | 4,998,400 |
| 2017-03-31 | 2017-03-29 | 0.350 | 15,520,000 | +80,000 | 3.26% | 5,432,000 |
| 2017-03-28 | 2017-03-24 | 0.365 | 15,440,000 | +80,000 | 3.25% | 5,635,600 |
| 2017-01-18 | 2017-01-16 | 0.340 | 15,360,000 | +80,000 | 3.23% | 5,222,400 |
| 2016-12-19 | 2016-12-15 | 0.340 | 15,280,000 | +120,000 | 3.21% | 5,195,200 |
| 2016-12-14 | 2016-12-12 | 0.375 | 15,160,000 | -60,000 | 3.19% | 5,685,000 |
| 2016-11-15 | 2016-11-11 | 0.355 | 15,220,000 | -270,000 | 3.20% | 5,403,100 |
| 2016-10-24 | 2016-10-19 | 0.380 | 15,490,000 | -20,000 | 3.26% | 5,886,200 |
| 2016-10-20 | 2016-10-18 | 0.395 | 15,510,000 | -70,000 | 3.26% | 6,126,450 |
| 2016-10-11 | 2016-10-06 | 0.440 | 15,580,000 | +120,000 | 3.28% | 6,855,200 |
| 2016-09-21 | 2016-09-19 | 0.365 | 15,460,000 | +60,000 | 3.25% | 5,642,900 |
| 2016-09-19 | 2016-09-14 | 0.410 | 15,400,000 | +60,000 | 3.24% | 6,314,000 |
| 2016-08-25 | 2016-08-23 | 0.430 | 15,340,000 | +130,000 | 3.23% | 6,596,200 |
| 2016-08-24 | 2016-08-22 | 0.465 | 15,210,000 | +750,000 | 3.20% | 7,072,650 |
| 2016-08-23 | 2016-08-19 | 0.385 | 14,460,000 | +50,000 | 3.04% | 5,567,100 |
| 2016-08-22 | 2016-08-18 | 0.400 | 14,410,000 | +430,000 | 3.03% | 5,764,000 |
| 2016-08-17 | 2016-08-15 | 0.465 | 13,980,000 | +50,000 | 2.94% | 6,500,700 |
| 2016-08-09 | 2016-08-05 | 0.500 | 13,930,000 | +180,000 | 2.93% | 6,965,000 |
| 2016-07-26 | 2016-07-22 | 0.460 | 13,750,000 | +100,000 | 2.89% | 6,325,000 |
| 2016-07-25 | 2016-07-21 | 0.455 | 13,650,000 | +80,000 | 2.87% | 6,210,750 |
| 2016-07-08 | 2016-07-06 | 0.500 | 13,570,000 | +40,000 | 2.85% | 6,785,000 |
| 2016-07-07 | 2016-07-05 | 0.510 | 13,530,000 | +60,000 | 2.85% | 6,900,300 |
| 2016-06-23 | 2016-06-21 | 0.450 | 13,470,000 | -100,000 | 2.83% | 6,061,500 |
| 2016-06-17 | 2016-06-15 | 0.470 | 13,570,000 | -120,000 | 2.85% | 6,377,900 |
| 2016-06-16 | 2016-06-14 | 0.460 | 13,690,000 | -80,000 | 2.88% | 6,297,400 |
| 2016-04-25 | 2016-04-21 | 0.500 | 13,770,000 | -80,000 | 2.90% | 6,885,000 |
| 2016-02-02 | 2016-01-29 | 0.530 | 13,850,000 | -10,000 | 2.91% | 7,340,500 |
| 2016-01-26 | 2016-01-22 | 0.570 | 13,860,000 | -60,000 | 2.91% | 7,900,200 |
| 2016-01-25 | 2016-01-21 | 0.620 | 13,920,000 | -140,000 | 2.93% | 8,630,400 |
| 2016-01-20 | 2016-01-18 | 0.600 | 14,060,000 | -90,000 | 2.96% | 8,436,000 |
| 2016-01-14 | 2016-01-12 | 0.600 | 14,150,000 | -200,000 | 2.98% | 8,490,000 |
| 2016-01-13 | 2016-01-11 | 0.580 | 14,350,000 | -220,000 | 3.02% | 8,323,000 |
| 2015-10-20 | 2015-10-16 | 0.360 | 14,570,000 | +60,000 | 3.06% | 5,245,200 |
| 2015-10-19 | 2015-10-15 | 0.360 | 14,510,000 | +50,000 | 3.05% | 5,223,600 |
| 2015-10-16 | 2015-10-14 | 0.360 | 14,460,000 | -10,000 | 3.04% | 5,205,600 |
| 2015-10-15 | 2015-10-13 | 0.370 | 14,470,000 | +10,000 | 3.04% | 5,353,900 |
| 2015-09-15 | 2015-09-11 | 0.355 | 14,460,000 | +10,000 | 3.04% | 5,133,300 |
| 2015-09-11 | 2015-09-09 | 0.355 | 14,450,000 | +100,000 | 3.04% | 5,129,750 |
| 2015-09-07 | 2015-09-02 | 0.375 | 14,350,000 | +80,000 | 3.02% | 5,381,250 |
| 2015-08-25 | 2015-08-21 | 0.390 | 14,270,000 | +120,000 | 3.00% | 5,565,300 |
| 2015-08-03 | 2015-07-30 | 0.430 | 14,150,000 | -180,000 | 2.98% | 6,084,500 |
| 2015-07-30 | 2015-07-28 | 0.445 | 14,330,000 | -120,000 | 3.01% | 6,376,850 |
| 2015-07-13 | 2015-07-09 | 0.330 | 14,450,000 | -20,000 | 3.04% | 4,768,500 |
| 2015-07-09 | 2015-07-07 | 0.285 | 14,470,000 | -3,090,000 | 3.04% | 4,123,950 |
| 2015-07-08 | 2015-07-06 | 0.420 | 17,560,000 | +160,000 | 3.69% | 7,375,200 |
| 2015-07-07 | 2015-07-03 | 0.520 | 17,400,000 | +80,000 | 3.66% | 9,048,000 |
| 2015-07-03 | 2015-06-30 | 0.560 | 17,320,000 | +210,000 | 3.64% | 9,699,200 |
| 2015-07-02 | 2015-06-29 | 0.580 | 17,110,000 | +10,000 | 3.60% | 9,923,800 |
| 2015-06-29 | 2015-06-25 | 0.600 | 17,100,000 | -930,000 | 3.60% | 10,260,000 |
| 2015-06-25 | 2015-06-23 | 0.610 | 18,030,000 | +50,000 | 3.79% | 10,998,300 |
| 2015-06-15 | 2015-06-11 | 0.630 | 17,980,000 | +950,000 | 3.78% | 11,327,400 |
| 2015-06-11 | 2015-06-09 | 0.620 | 17,030,000 | +80,000 | 3.58% | 10,558,600 |
| 2015-06-08 | 2015-06-04 | 0.730 | 16,950,000 | +30,000 | 3.56% | 12,373,500 |
| 2015-06-05 | 2015-06-03 | 0.770 | 16,920,000 | -230,000 | 3.56% | 13,028,400 |
| 2015-06-04 | 2015-06-02 | 0.720 | 17,150,000 | +20,000 | 3.61% | 12,348,000 |
| 2015-06-01 | 2015-05-28 | 0.640 | 17,130,000 | -50,000 | 3.60% | 10,963,200 |
| 2015-05-29 | 2015-05-27 | 0.690 | 17,180,000 | +50,000 | 3.61% | 11,854,200 |
| 2015-05-28 | 2015-05-26 | 0.780 | 17,130,000 | -510,000 | 3.60% | 13,361,400 |
| 2015-05-27 | 2015-05-22 | 0.770 | 17,640,000 | -40,000 | 3.71% | 13,582,800 |
| 2015-05-26 | 2015-05-21 | 0.730 | 17,680,000 | -2,050,000 | 3.72% | 12,906,400 |
| 2015-05-22 | 2015-05-20 | 0.800 | 19,730,000 | -2,130,000 | 4.15% | 15,784,000 |
| 2015-05-21 | 2015-05-19 | 0.620 | 21,860,000 | -1,010,000 | 4.60% | 13,553,200 |
| 2015-05-20 | 2015-05-18 | 0.405 | 22,870,000 | +330,000 | 4.81% | 9,262,350 |
| 2015-05-14 | 2015-05-12 | 0.370 | 22,540,000 | +220,000 | 4.74% | 8,339,800 |
| 2015-05-13 | 2015-05-11 | 0.370 | 22,320,000 | +20,000 | 4.69% | 8,258,400 |
| 2015-05-12 | 2015-05-08 | 0.355 | 22,300,000 | +50,000 | 4.69% | 7,916,500 |
| 2015-05-11 | 2015-05-07 | 0.355 | 22,250,000 | +20,000 | 4.68% | 7,898,750 |
| 2015-05-06 | 2015-05-04 | 0.365 | 22,230,000 | +230,000 | 4.68% | 8,113,950 |
| 2015-05-05 | 2015-04-30 | 0.385 | 22,000,000 | +130,000 | 4.63% | 8,470,000 |
| 2015-05-04 | 2015-04-29 | 0.360 | 21,870,000 | -560,000 | 4.60% | 7,873,200 |
| 2015-04-30 | 2015-04-28 | 0.360 | 22,430,000 | +410,000 | 4.72% | 8,074,800 |
| 2015-04-29 | 2015-04-27 | 0.395 | 22,020,000 | +560,000 | 4.63% | 8,697,900 |
| 2015-04-28 | 2015-04-24 | 0.320 | 21,460,000 | +170,000 | 4.51% | 6,867,200 |
| 2015-04-27 | 2015-04-23 | 0.305 | 21,290,000 | +20,000 | 4.48% | 6,493,450 |
| 2015-04-22 | 2015-04-20 | 0.315 | 21,270,000 | +20,000 | 4.47% | 6,700,050 |
| 2015-04-21 | 2015-04-17 | 0.315 | 21,250,000 | +10,000 | 4.47% | 6,693,750 |
| 2015-04-17 | 2015-04-15 | 0.305 | 21,240,000 | -70,000 | 4.47% | 6,478,200 |
| 2015-04-16 | 2015-04-14 | 0.330 | 21,310,000 | +100,000 | 4.48% | 7,032,300 |
| 2015-04-15 | 2015-04-13 | 0.310 | 21,210,000 | -630,000 | 4.46% | 6,575,100 |
| 2015-04-10 | 2015-04-08 | 0.300 | 21,840,000 | +130,000 | 4.59% | 6,552,000 |
| 2015-04-09 | 2015-04-02 | 0.250 | 21,710,000 | +530,000 | 4.57% | 5,427,500 |
| 2015-04-08 | 2015-04-01 | 0.230 | 21,180,000 | +60,000 | 4.45% | 4,871,400 |
| 2015-03-16 | 2015-03-12 | 0.224 | 21,120,000 | -290,000 | 4.44% | 4,730,880 |
| 2015-01-14 | 2015-01-12 | 0.190 | 21,410,000 | -220,000 | 4.50% | 4,067,900 |
| 2015-01-12 | 2015-01-08 | 0.196 | 21,630,000 | -40,000 | 4.55% | 4,239,480 |
| 2014-12-10 | 2014-12-08 | 0.208 | 21,670,000 | +160,000 | 4.56% | 4,507,360 |
| 2014-11-28 | 2014-11-26 | 0.219 | 21,510,000 | +100,000 | 4.52% | 4,710,690 |
| 2014-11-27 | 2014-11-25 | 0.220 | 21,410,000 | +300,000 | 4.50% | 4,710,200 |
| 2014-11-20 | 2014-11-18 | 0.217 | 21,110,000 | +860,000 | 4.44% | 4,580,870 |
| 2014-11-07 | 2014-11-05 | 0.220 | 20,250,000 | -200,000 | 4.26% | 4,455,000 |
| 2014-11-04 | 2014-10-31 | 0.209 | 20,450,000 | -10,000 | 4.30% | 4,274,050 |
| 2014-10-29 | 2014-10-27 | 0.219 | 20,460,000 | -60,000 | 4.30% | 4,480,740 |
| 2014-10-28 | 2014-10-24 | 0.208 | 20,520,000 | -380,000 | 4.32% | 4,268,160 |
| 2014-10-27 | 2014-10-23 | 0.209 | 20,900,000 | -50,000 | 4.40% | 4,368,100 |
| 2014-10-23 | 2014-10-21 | 0.220 | 20,950,000 | -10,000 | 4.41% | 4,609,000 |
| 2014-10-22 | 2014-10-20 | 0.221 | 20,960,000 | +160,000 | 4.41% | 4,632,160 |
| 2014-10-21 | 2014-10-17 | 0.230 | 20,800,000 | +200,000 | 4.37% | 4,784,000 |
| 2014-10-20 | 2014-10-16 | 0.226 | 20,600,000 | +1,200,000 | 4.33% | 4,655,600 |
| 2014-10-15 | 2014-10-13 | 0.210 | 19,400,000 | +860,000 | 4.08% | 4,074,000 |
| 2014-10-13 | 2014-10-09 | 0.215 | 18,540,000 | +720,000 | 3.90% | 3,986,100 |
| 2014-10-10 | 2014-10-08 | 0.216 | 17,820,000 | +840,000 | 3.75% | 3,849,120 |
| 2014-10-06 | 2014-09-30 | 0.215 | 16,980,000 | -40,000 | 3.57% | 3,650,700 |
| 2014-08-11 | 2014-08-07 | 0.214 | 17,020,000 | -530,000 | 3.58% | 3,642,280 |
| 2014-06-27 | 2014-06-25 | 0.187 | 17,550,000 | +10,000 | 3.69% | 3,281,850 |
| 2014-06-25 | 2014-06-23 | 0.190 | 17,540,000 | +20,000 | 3.69% | 3,332,600 |
| 2014-06-09 | 2014-06-05 | 0.200 | 17,520,000 | -50,000 | 3.68% | 3,504,000 |
| 2014-05-16 | 2014-05-14 | 0.185 | 17,570,000 | +420,000 | 3.70% | 3,250,450 |
| 2014-04-29 | 2014-04-25 | 0.208 | 17,150,000 | +360,000 | 3.61% | 3,567,200 |
| 2014-04-17 | 2014-04-15 | 0.210 | 16,790,000 | +200,000 | 3.53% | 3,525,900 |
| 2014-04-03 | 2014-04-01 | 0.205 | 16,590,000 | -120,000 | 3.49% | 3,400,950 |
| 2014-04-02 | 2014-03-31 | 0.217 | 16,710,000 | -70,000 | 3.51% | 3,626,070 |
| 2014-04-01 | 2014-03-28 | 0.218 | 16,780,000 | +260,000 | 3.53% | 3,658,040 |
| 2014-03-31 | 2014-03-27 | 0.209 | 16,520,000 | +70,000 | 3.47% | 3,452,680 |
| 2014-03-19 | 2014-03-17 | 0.270 | 16,450,000 | +250,000 | 3.46% | 4,441,500 |
| 2014-03-05 | 2014-03-03 | 0.265 | 16,200,000 | -520,000 | 3.41% | 4,293,000 |
| 2014-03-03 | 2014-02-27 | 0.245 | 16,720,000 | +590,000 | 3.52% | 4,096,400 |
| 2014-02-28 | 2014-02-26 | 0.217 | 16,130,000 | +80,000 | 3.39% | 3,500,210 |
| 2014-02-27 | 2014-02-25 | 0.210 | 16,050,000 | +280,000 | 3.38% | 3,370,500 |
| 2014-02-25 | 2014-02-21 | 0.210 | 15,770,000 | +220,000 | 3.32% | 3,311,700 |
| 2014-02-20 | 2014-02-18 | 0.214 | 15,550,000 | +50,000 | 3.27% | 3,327,700 |
| 2014-02-19 | 2014-02-17 | 0.196 | 15,500,000 | +250,000 | 3.26% | 3,038,000 |
| 2014-02-18 | 2014-02-14 | 0.212 | 15,250,000 | +530,000 | 3.21% | 3,233,000 |
| 2014-02-12 | 2014-02-10 | 0.213 | 14,720,000 | +20,000 | 3.10% | 3,135,360 |
| 2014-02-11 | 2014-02-07 | 0.202 | 14,700,000 | +270,000 | 3.09% | 2,969,400 |
| 2014-02-07 | 2014-02-05 | 0.187 | 14,430,000 | +330,000 | 3.03% | 2,698,410 |
| 2014-02-05 | 2014-01-30 | 0.188 | 14,100,000 | +60,000 | 2.97% | 2,650,800 |
| 2014-01-29 | 2014-01-27 | 0.181 | 14,040,000 | -200,000 | 2.95% | 2,541,240 |
| 2014-01-28 | 2014-01-24 | 0.190 | 14,240,000 | +380,000 | 2.99% | 2,705,600 |
| 2014-01-27 | 2014-01-23 | 0.192 | 13,860,000 | -90,000 | 2.91% | 2,661,120 |
| 2014-01-24 | 2014-01-22 | 0.190 | 13,950,000 | +1,600,000 | 2.93% | 2,650,500 |
| 2014-01-23 | 2014-01-21 | 0.185 | 12,350,000 | +3,210,000 | 2.60% | 2,284,750 |
| 2014-01-22 | 2014-01-20 | 0.163 | 9,140,000 | +420,000 | 1.92% | 1,489,820 |
| 2013-11-19 | 2013-11-15 | 0.158 | 8,720,000 | -190,000 | 1.83% | 1,377,760 |
| 2013-11-14 | 2013-11-12 | 0.150 | 8,910,000 | -10,000 | 1.87% | 1,336,500 |
| 2013-11-12 | 2013-11-08 | 0.153 | 8,920,000 | -1,460,000 | 1.88% | 1,364,760 |
| 2013-10-16 | 2013-10-11 | 0.147 | 10,380,000 | +200,000 | 2.18% | 1,525,860 |
| 2013-10-03 | 2013-09-30 | 0.156 | 10,180,000 | -580,000 | 2.14% | 1,588,080 |
| 2013-10-02 | 2013-09-27 | 0.150 | 10,760,000 | -470,000 | 2.26% | 1,614,000 |
| 2013-06-05 | 2013-06-03 | 0.152 | 11,230,000 | -600,000 | 2.36% | 1,706,960 |
| 2013-04-30 | 2013-04-26 | 0.149 | 11,830,000 | -100,000 | 2.49% | 1,762,670 |
| 2013-04-29 | 2013-04-25 | 0.145 | 11,930,000 | -60,000 | 2.51% | 1,729,850 |
| 2013-03-01 | 2013-02-27 | 0.154 | 11,990,000 | -100,000 | 2.52% | 1,846,460 |
| 2012-10-31 | 2012-10-29 | 0.163 | 12,090,000 | +5,420,000 | 2.54% | 1,970,670 |
| 2012-07-17 | 2012-07-13 | 0.175 | 6,670,000 | -30,000 | 1.40% | 1,167,250 |
| 2012-05-24 | 2012-05-22 | 0.200 | 6,700,000 | +100,000 | 1.41% | 1,340,000 |
| 2012-05-10 | 2012-05-08 | 0.213 | 6,600,000 | -80,000 | 1.39% | 1,405,800 |
| 2012-05-09 | 2012-05-07 | 0.228 | 6,680,000 | +60,000 | 1.40% | 1,523,040 |
| 2012-05-07 | 2012-05-03 | 0.255 | 6,620,000 | +460,000 | 1.39% | 1,688,100 |
| 2012-05-02 | 2012-04-27 | 0.275 | 6,160,000 | +400,000 | 1.30% | 1,694,000 |
| 2012-04-26 | 2012-04-24 | 0.325 | 5,760,000 | -15,780,000 | 1.21% | 1,872,000 |
| 2012-04-23 | 2012-04-19 | 0.310 | 21,540,000 | -460,000 | 4.53% | 6,677,400 |
| 2012-04-19 | 2012-04-17 | 0.238 | 22,000,000 | +250,000 | 4.63% | 5,236,000 |
| 2012-04-18 | 2012-04-16 | 0.234 | 21,750,000 | -130,000 | 4.57% | 5,089,500 |
| 2012-04-12 | 2012-04-10 | 0.231 | 21,880,000 | +150,000 | 4.60% | 5,054,280 |
| 2012-04-11 | 2012-04-05 | 0.230 | 21,730,000 | +40,000 | 4.57% | 4,997,900 |
| 2012-04-05 | 2012-04-02 | 0.227 | 21,690,000 | +300,000 | 4.56% | 4,923,630 |
| 2012-04-03 | 2012-03-30 | 0.220 | 21,390,000 | +100,000 | 4.50% | 4,705,800 |
| 2012-04-02 | 2012-03-29 | 0.224 | 21,290,000 | -10,000 | 4.48% | 4,768,960 |
| 2012-03-30 | 2012-03-28 | 0.215 | 21,300,000 | +150,000 | 4.48% | 4,579,500 |
| 2012-03-29 | 2012-03-27 | 0.265 | 21,150,000 | +860,000 | 4.45% | 5,604,750 |
| 2012-03-28 | 2012-03-26 | 0.265 | 20,290,000 | +990,000 | 4.27% | 5,376,850 |
| 2012-03-27 | 2012-03-23 | 0.280 | 19,300,000 | -850,000 | 4.06% | 5,404,000 |
| 2012-03-26 | 2012-03-22 | 0.235 | 20,150,000 | +2,400,000 | 4.24% | 4,735,250 |
| 2009-08-13 | 2009-08-11 | 0.077 | 17,750,000 | -1,580,000 | 3.73% | 1,366,750 |
| 2009-06-29 | 2009-06-25 | 0.077 | 19,330,000 | -410,000 | 4.07% | 1,488,410 |
| 2008-10-27 | 2008-10-23 | 0.077 | 19,740,000 | -30,000 | 4.15% | 1,519,980 |
| 2008-10-24 | 2008-10-22 | 0.070 | 19,770,000 | -1,400,000 | 4.16% | 1,383,900 |
| 2008-10-20 | 2008-10-16 | 0.083 | 21,170,000 | +780,000 | 4.45% | 1,757,110 |
| 2008-10-16 | 2008-10-14 | 0.084 | 20,390,000 | +400,000 | 4.29% | 1,712,760 |
| 2008-10-13 | 2008-10-09 | 0.087 | 19,990,000 | -240,000 | 4.20% | 1,739,130 |
| 2008-10-10 | 2008-10-08 | 0.097 | 20,230,000 | -100,000 | 4.25% | 1,962,310 |
| 2008-09-30 | 2008-09-26 | 0.140 | 20,330,000 | -10,000 | 4.28% | 2,846,200 |
| 2008-09-26 | 2008-09-24 | 0.139 | 20,340,000 | +310,000 | 4.28% | 2,827,260 |
| 2008-09-25 | 2008-09-23 | 0.138 | 20,030,000 | +290,000 | 4.21% | 2,764,140 |
| 2008-09-16 | 2008-09-11 | 0.104 | 19,740,000 | +460,000 | 4.15% | 2,052,960 |
| 2008-08-28 | 2008-08-26 | 0.180 | 19,280,000 | +100,000 | 4.05% | 3,470,400 |
| 2008-08-19 | 2008-08-15 | 0.230 | 19,180,000 | +100,000 | 4.03% | 4,411,400 |
| 2008-08-15 | 2008-08-13 | 0.249 | 19,080,000 | +390,000 | 4.01% | 4,750,920 |
| 2008-05-27 | 2008-05-23 | 0.600 | 18,690,000 | -30,000 | 3.93% | 11,214,000 |
| 2008-05-06 | 2008-05-02 | 0.760 | 18,720,000 | -80,000 | 3.94% | 14,227,200 |
| 2008-04-23 | 2008-04-21 | 0.660 | 18,800,000 | -20,000 | 3.95% | 12,408,000 |
| 2008-03-31 | 2008-03-27 | 0.660 | 18,820,000 | -100,000 | 3.96% | 12,421,200 |
| 2008-03-28 | 2008-03-26 | 0.680 | 18,920,000 | +40,000 | 3.98% | 12,865,600 |
| 2008-03-26 | 2008-03-20 | 0.570 | 18,880,000 | -60,000 | 3.97% | 10,761,600 |
| 2008-03-25 | 2008-03-19 | 0.500 | 18,940,000 | +550,000 | 3.98% | 9,470,000 |
| 2008-03-18 | 2008-03-14 | 0.750 | 18,390,000 | -70,000 | 3.87% | 13,792,500 |
| 2008-02-25 | 2008-02-21 | 0.850 | 18,460,000 | +20,000 | 3.88% | 15,691,000 |
| 2008-01-29 | 2008-01-25 | 1.320 | 18,440,000 | -20,000 | 3.88% | 24,340,800 |
| 2007-12-14 | 2007-12-12 | 1.730 | 18,460,000 | -20,000 | 3.88% | 31,935,800 |
| 2007-12-13 | 2007-12-11 | 1.760 | 18,480,000 | -10,000 | 3.89% | 32,524,800 |
| 2007-12-12 | 2007-12-10 | 1.800 | 18,490,000 | -10,000 | 3.89% | 33,282,000 |
| 2007-12-06 | 2007-12-04 | 1.870 | 18,500,000 | -10,000 | 3.89% | 34,595,000 |
| 2007-12-05 | 2007-12-03 | 1.880 | 18,510,000 | -100,000 | 3.89% | 34,798,800 |
| 2007-12-04 | 2007-11-30 | 1.890 | 18,610,000 | +180,000 | 3.91% | 35,172,900 |
| 2007-11-27 | 2007-11-23 | 1.440 | 18,430,000 | +20,000 | 3.88% | 26,539,200 |
| 2007-11-22 | 2007-11-20 | 1.570 | 18,410,000 | +10,000 | 3.87% | 28,903,700 |
| 2007-11-13 | 2007-11-09 | 1.680 | 18,400,000 | +10,000 | 3.87% | 30,912,000 |
| 2007-11-12 | 2007-11-08 | 1.650 | 18,390,000 | +20,000 | 3.87% | 30,343,500 |
| 2007-11-08 | 2007-11-06 | 1.730 | 18,370,000 | +40,000 | 3.86% | 31,780,100 |
| 2007-11-07 | 2007-11-05 | 1.660 | 18,330,000 | +10,000 | 3.85% | 30,427,800 |
| 2007-11-06 | 2007-11-02 | 1.730 | 18,320,000 | +10,000 | 3.85% | 31,693,600 |
| 2007-11-02 | 2007-10-31 | 1.830 | 18,310,000 | +30,000 | 3.85% | 33,507,300 |
| 2007-10-26 | 2007-10-24 | 1.890 | 18,280,000 | -310,000 | 3.84% | 34,549,200 |
| 2007-10-25 | 2007-10-23 | 1.900 | 18,590,000 | -10,000 | 3.91% | 35,321,000 |
| 2007-10-24 | 2007-10-22 | 1.880 | 18,600,000 | -30,000 | 3.91% | 34,968,000 |
| 2007-10-18 | 2007-10-16 | 2.150 | 18,630,000 | +50,000 | 3.92% | 40,054,500 |
| 2007-10-16 | 2007-10-12 | 2.400 | 18,580,000 | +20,000 | 3.91% | 44,592,000 |
| 2007-10-15 | 2007-10-11 | 2.280 | 18,560,000 | +290,000 | 3.90% | 42,316,800 |
| 2007-10-12 | 2007-10-10 | 1.900 | 18,270,000 | +120,000 | 3.84% | 34,713,000 |
| 2007-10-09 | 2007-10-05 | 1.910 | 18,150,000 | -10,000 | 3.82% | 34,666,500 |
| 2007-10-08 | 2007-10-04 | 1.800 | 18,160,000 | -160,000 | 3.82% | 32,688,000 |
| 2007-10-05 | 2007-10-03 | 2.000 | 18,320,000 | +30,000 | 3.85% | 36,640,000 |
| 2007-10-04 | 2007-10-02 | 2.240 | 18,290,000 | +90,000 | 3.85% | 40,969,600 |
| 2007-10-03 | 2007-09-28 | 2.120 | 18,200,000 | +50,000 | 3.83% | 38,584,000 |
| 2007-10-02 | 2007-09-27 | 2.350 | 18,150,000 | -70,000 | 3.82% | 42,652,500 |
| 2007-09-28 | 2007-09-25 | 1.600 | 18,220,000 | -100,000 | 3.83% | 29,152,000 |
| 2007-09-27 | 2007-09-24 | 1.350 | 18,320,000 | +210,000 | 3.85% | 24,732,000 |
| 2007-09-25 | 2007-09-21 | 1.030 | 18,110,000 | -260,000 | 3.81% | 18,653,300 |
| 2007-09-19 | 2007-09-17 | 0.620 | 18,370,000 | -20,000 | 3.86% | 11,389,400 |
| 2007-09-13 | 2007-09-11 | 0.620 | 18,390,000 | +190,000 | 3.87% | 11,401,800 |
| 2007-08-20 | 2007-08-16 | 0.640 | 18,200,000 | +10,000 | 3.83% | 11,648,000 |
| 2007-08-17 | 2007-08-15 | 0.700 | 18,190,000 | +30,000 | 3.83% | 12,733,000 |
| 2007-08-16 | 2007-08-14 | 0.740 | 18,160,000 | +50,000 | 3.82% | 13,438,400 |
| 2007-08-13 | 2007-08-09 | 0.750 | 18,110,000 | +100,000 | 3.81% | 13,582,500 |
| 2007-08-10 | 2007-08-08 | 0.740 | 18,010,000 | -50,000 | 3.79% | 13,327,400 |
| 2007-08-09 | 2007-08-07 | 0.740 | 18,060,000 | +250,000 | 3.80% | 13,364,400 |
| 2007-08-08 | 2007-08-06 | 0.850 | 17,810,000 | +20,000 | 3.75% | 15,138,500 |
| 2007-08-06 | 2007-08-02 | 0.900 | 17,790,000 | +200,000 | 3.74% | 16,011,000 |
| 2007-08-03 | 2007-08-01 | 0.900 | 17,590,000 | -480,000 | 3.70% | 15,831,000 |
| 2007-08-02 | 2007-07-31 | 0.920 | 18,070,000 | +500,000 | 3.80% | 16,624,400 |
| 2007-08-01 | 2007-07-30 | 0.910 | 17,570,000 | -180,000 | 3.70% | 15,988,700 |
| 2007-07-31 | 2007-07-27 | 0.770 | 17,750,000 | -10,440,000 | 3.73% | 13,667,500 |
| 2007-07-30 | 2007-07-26 | 0.700 | 28,190,000 | +30,000 | 5.93% | 19,733,000 |
| 2007-07-27 | 2007-07-25 | 0.680 | 28,160,000 | -10,000 | 5.92% | 19,148,800 |
| 2007-07-26 | 2007-07-24 | 0.600 | 28,170,000 | -300,000 | 5.92% | 16,902,000 |
| 2007-07-25 | 2007-07-23 | 0.560 | 28,470,000 | -100,000 | 5.99% | 15,943,200 |
| 2007-07-19 | 2007-07-17 | 0.530 | 28,570,000 | -240,000 | 6.01% | 15,142,100 |
| 2007-07-18 | 2007-07-16 | 0.540 | 28,810,000 | -100,000 | 6.06% | 15,557,400 |
| 2007-07-17 | 2007-07-13 | 0.530 | 28,910,000 | -130,000 | 6.08% | 15,322,300 |
| 2007-07-16 | 2007-07-12 | 0.510 | 29,040,000 | -390,000 | 6.11% | 14,810,400 |
| 2007-07-13 | 2007-07-11 | 0.465 | 29,430,000 | +60,000 | 6.19% | 13,684,950 |
| 2007-07-12 | 2007-07-10 | 0.450 | 29,370,000 | -280,000 | 6.18% | 13,216,500 |
| 2007-07-09 | 2007-07-05 | 0.425 | 29,650,000 | -10,000 | 6.24% | 12,601,250 |
| 2007-07-04 | 2007-06-29 | 0.370 | 29,660,000 | +180,000 | 6.24% | 10,974,200 |
| 2007-06-29 | 2007-06-27 | 0.390 | 29,480,000 | +700,000 | 6.20% | 11,497,200 |
| 2007-06-26 | 2007-06-22 | 0.400 | 28,780,000 | 6.05% | 11,512,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy