History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-10-13 | 2025-10-09 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-10-10 | 2025-10-08 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-10-09 | 2025-10-06 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-10-08 | 2025-10-03 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-10-06 | 2025-10-02 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-10-03 | 2025-09-30 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-10-02 | 2025-09-29 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-09-30 | 2025-09-26 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-09-29 | 2025-09-25 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-09-26 | 2025-09-24 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-09-25 | 2025-09-23 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-09-24 | 2025-09-22 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-09-23 | 2025-09-19 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-09-22 | 2025-09-18 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-09-19 | 2025-09-17 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-09-18 | 2025-09-16 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-09-17 | 2025-09-15 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-09-16 | 2025-09-12 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-09-15 | 2025-09-11 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-09-12 | 2025-09-10 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-09-11 | 2025-09-09 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-09-10 | 2025-09-08 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-09-09 | 2025-09-05 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-09-08 | 2025-09-04 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-09-05 | 2025-09-03 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-09-04 | 2025-09-02 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-09-03 | 2025-09-01 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-09-02 | 2025-08-29 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-09-01 | 2025-08-28 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-08-29 | 2025-08-27 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-08-28 | 2025-08-26 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-08-27 | 2025-08-25 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-08-26 | 2025-08-22 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-08-25 | 2025-08-21 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-08-22 | 2025-08-20 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-08-21 | 2025-08-19 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-08-20 | 2025-08-18 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-08-19 | 2025-08-15 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-08-18 | 2025-08-14 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-08-15 | 2025-08-13 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-08-14 | 2025-08-12 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-08-13 | 2025-08-11 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-08-12 | 2025-08-08 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-08-11 | 2025-08-07 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-08-08 | 2025-08-06 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-08-07 | 2025-08-05 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-08-06 | 2025-08-04 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-08-05 | 2025-08-01 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-08-04 | 2025-07-31 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-08-01 | 2025-07-30 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-07-31 | 2025-07-29 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-07-30 | 2025-07-28 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-07-29 | 2025-07-25 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-07-28 | 2025-07-24 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-07-25 | 2025-07-23 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-07-24 | 2025-07-22 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-07-23 | 2025-07-21 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-07-22 | 2025-07-18 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-07-21 | 2025-07-17 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-07-18 | 2025-07-16 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-07-17 | 2025-07-15 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-07-16 | 2025-07-14 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-07-15 | 2025-07-11 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-07-14 | 2025-07-10 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-07-11 | 2025-07-09 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-07-10 | 2025-07-08 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-07-09 | 2025-07-07 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-07-08 | 2025-07-04 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-07-07 | 2025-07-03 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-07-04 | 2025-07-02 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-07-03 | 2025-06-30 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-07-02 | 2025-06-27 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-06-30 | 2025-06-26 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-06-27 | 2025-06-25 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-06-26 | 2025-06-24 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-06-25 | 2025-06-23 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-06-24 | 2025-06-20 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-06-23 | 2025-06-19 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-06-20 | 2025-06-18 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-06-19 | 2025-06-17 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-06-18 | 2025-06-16 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-06-17 | 2025-06-13 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-06-16 | 2025-06-12 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-06-13 | 2025-06-11 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-06-12 | 2025-06-10 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-06-11 | 2025-06-09 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-06-10 | 2025-06-06 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-06-09 | 2025-06-05 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-06-06 | 2025-06-04 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-06-05 | 2025-06-03 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-06-04 | 2025-06-02 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-06-03 | 2025-05-30 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-06-02 | 2025-05-29 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-05-30 | 2025-05-28 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-05-29 | 2025-05-27 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-05-28 | 2025-05-26 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-05-27 | 2025-05-23 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-05-26 | 2025-05-22 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-05-23 | 2025-05-21 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-05-22 | 2025-05-20 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-05-21 | 2025-05-19 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-05-20 | 2025-05-16 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-05-19 | 2025-05-15 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-05-16 | 2025-05-14 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-05-15 | 2025-05-13 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-05-14 | 2025-05-12 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-05-13 | 2025-05-09 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-05-12 | 2025-05-08 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-05-09 | 2025-05-07 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-05-08 | 2025-05-06 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-05-07 | 2025-05-02 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-05-06 | 2025-04-30 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-05-02 | 2025-04-29 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-04-30 | 2025-04-28 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-04-29 | 2025-04-25 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-04-28 | 2025-04-24 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-04-25 | 2025-04-23 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-04-24 | 2025-04-22 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-04-23 | 2025-04-17 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-04-22 | 2025-04-16 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-04-17 | 2025-04-15 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-04-16 | 2025-04-14 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-04-15 | 2025-04-11 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-04-14 | 2025-04-10 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-04-11 | 2025-04-09 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-04-10 | 2025-04-08 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-04-09 | 2025-04-07 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-04-08 | 2025-04-03 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-04-07 | 2025-04-02 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-04-03 | 2025-04-01 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-04-02 | 2025-03-31 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-04-01 | 2025-03-28 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-03-31 | 2025-03-27 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-03-28 | 2025-03-26 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-03-27 | 2025-03-25 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-03-26 | 2025-03-24 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-03-25 | 2025-03-21 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-03-24 | 2025-03-20 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-03-21 | 2025-03-19 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-03-20 | 2025-03-18 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-03-19 | 2025-03-17 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-03-18 | 2025-03-14 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-03-17 | 2025-03-13 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-03-14 | 2025-03-12 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-03-13 | 2025-03-11 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-03-12 | 2025-03-10 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-03-11 | 2025-03-07 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-03-10 | 2025-03-06 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-03-07 | 2025-03-05 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-03-06 | 2025-03-04 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-03-05 | 2025-03-03 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-03-04 | 2025-02-28 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-03-03 | 2025-02-27 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-02-28 | 2025-02-26 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-02-27 | 2025-02-25 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-02-26 | 2025-02-24 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-02-25 | 2025-02-21 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-02-24 | 2025-02-20 | 0.047 | 2,790,000 | +0 | 0.59% | 131,130 |
| 2025-02-21 | 2025-02-19 | 0.038 | 2,790,000 | +0 | 0.59% | 106,020 |
| 2025-02-20 | 2025-02-18 | 0.042 | 2,790,000 | +0 | 0.59% | 117,180 |
| 2025-02-19 | 2025-02-17 | 0.042 | 2,790,000 | +0 | 0.59% | 117,180 |
| 2025-02-18 | 2025-02-14 | 0.044 | 2,790,000 | +0 | 0.59% | 122,760 |
| 2025-02-17 | 2025-02-13 | 0.033 | 2,790,000 | +0 | 0.59% | 92,070 |
| 2025-02-14 | 2025-02-12 | 0.036 | 2,790,000 | +0 | 0.59% | 100,440 |
| 2025-02-13 | 2025-02-11 | 0.037 | 2,790,000 | +0 | 0.59% | 103,230 |
| 2025-02-12 | 2025-02-10 | 0.037 | 2,790,000 | +0 | 0.59% | 103,230 |
| 2025-02-11 | 2025-02-07 | 0.037 | 2,790,000 | +0 | 0.59% | 103,230 |
| 2025-02-10 | 2025-02-06 | 0.037 | 2,790,000 | +0 | 0.59% | 103,230 |
| 2025-02-07 | 2025-02-05 | 0.037 | 2,790,000 | +0 | 0.59% | 103,230 |
| 2025-02-06 | 2025-02-04 | 0.037 | 2,790,000 | +0 | 0.59% | 103,230 |
| 2025-02-05 | 2025-02-03 | 0.037 | 2,790,000 | +0 | 0.59% | 103,230 |
| 2025-02-04 | 2025-01-28 | 0.037 | 2,790,000 | +0 | 0.59% | 103,230 |
| 2025-02-03 | 2025-01-24 | 0.037 | 2,790,000 | +0 | 0.59% | 103,230 |
| 2025-01-27 | 2025-01-23 | 0.037 | 2,790,000 | +0 | 0.59% | 103,230 |
| 2025-01-24 | 2025-01-22 | 0.044 | 2,790,000 | +0 | 0.59% | 122,760 |
| 2025-01-23 | 2025-01-21 | 0.039 | 2,790,000 | +0 | 0.59% | 108,810 |
| 2025-01-22 | 2025-01-20 | 0.039 | 2,790,000 | +0 | 0.59% | 108,810 |
| 2025-01-21 | 2025-01-17 | 0.039 | 2,790,000 | +0 | 0.59% | 108,810 |
| 2025-01-20 | 2025-01-16 | 0.039 | 2,790,000 | +0 | 0.59% | 108,810 |
| 2025-01-17 | 2025-01-15 | 0.039 | 2,790,000 | +0 | 0.59% | 108,810 |
| 2025-01-16 | 2025-01-14 | 0.040 | 2,790,000 | +0 | 0.59% | 111,600 |
| 2025-01-15 | 2025-01-13 | 0.040 | 2,790,000 | +0 | 0.59% | 111,600 |
| 2025-01-14 | 2025-01-10 | 0.040 | 2,790,000 | +0 | 0.59% | 111,600 |
| 2025-01-13 | 2025-01-09 | 0.040 | 2,790,000 | +0 | 0.59% | 111,600 |
| 2025-01-10 | 2025-01-08 | 0.040 | 2,790,000 | +0 | 0.59% | 111,600 |
| 2025-01-09 | 2025-01-07 | 0.041 | 2,790,000 | +0 | 0.59% | 114,390 |
| 2025-01-08 | 2025-01-06 | 0.042 | 2,790,000 | +0 | 0.59% | 117,180 |
| 2025-01-07 | 2025-01-03 | 0.041 | 2,790,000 | +0 | 0.59% | 114,390 |
| 2025-01-06 | 2025-01-02 | 0.040 | 2,790,000 | +0 | 0.59% | 111,600 |
| 2025-01-03 | 2024-12-31 | 0.040 | 2,790,000 | +0 | 0.59% | 111,600 |
| 2025-01-02 | 2024-12-27 | 0.040 | 2,790,000 | +0 | 0.59% | 111,600 |
| 2024-12-30 | 2024-12-24 | 0.040 | 2,790,000 | +0 | 0.59% | 111,600 |
| 2024-12-27 | 2024-12-20 | 0.040 | 2,790,000 | +0 | 0.59% | 111,600 |
| 2024-12-23 | 2024-12-19 | 0.040 | 2,790,000 | +0 | 0.59% | 111,600 |
| 2024-12-20 | 2024-12-18 | 0.040 | 2,790,000 | +0 | 0.59% | 111,600 |
| 2024-12-19 | 2024-12-17 | 0.045 | 2,790,000 | +0 | 0.59% | 125,550 |
| 2024-12-18 | 2024-12-16 | 0.045 | 2,790,000 | +0 | 0.59% | 125,550 |
| 2024-12-17 | 2024-12-13 | 0.045 | 2,790,000 | +0 | 0.59% | 125,550 |
| 2024-12-16 | 2024-12-12 | 0.048 | 2,790,000 | +0 | 0.59% | 133,920 |
| 2024-12-13 | 2024-12-11 | 0.040 | 2,790,000 | +0 | 0.59% | 111,600 |
| 2024-12-12 | 2024-12-10 | 0.040 | 2,790,000 | +0 | 0.59% | 111,600 |
| 2024-12-11 | 2024-12-09 | 0.040 | 2,790,000 | +0 | 0.59% | 111,600 |
| 2024-12-10 | 2024-12-06 | 0.040 | 2,790,000 | +0 | 0.59% | 111,600 |
| 2024-12-09 | 2024-12-05 | 0.040 | 2,790,000 | +0 | 0.59% | 111,600 |
| 2024-12-06 | 2024-12-04 | 0.040 | 2,790,000 | +0 | 0.59% | 111,600 |
| 2024-12-05 | 2024-12-03 | 0.040 | 2,790,000 | +0 | 0.59% | 111,600 |
| 2024-12-04 | 2024-12-02 | 0.040 | 2,790,000 | +0 | 0.59% | 111,600 |
| 2024-12-03 | 2024-11-29 | 0.040 | 2,790,000 | +0 | 0.59% | 111,600 |
| 2024-12-02 | 2024-11-28 | 0.040 | 2,790,000 | +0 | 0.59% | 111,600 |
| 2024-11-29 | 2024-11-27 | 0.040 | 2,790,000 | +0 | 0.59% | 111,600 |
| 2024-11-28 | 2024-11-26 | 0.040 | 2,790,000 | +0 | 0.59% | 111,600 |
| 2024-11-27 | 2024-11-25 | 0.040 | 2,790,000 | +0 | 0.59% | 111,600 |
| 2024-11-26 | 2024-11-22 | 0.040 | 2,790,000 | +0 | 0.59% | 111,600 |
| 2024-11-25 | 2024-11-21 | 0.040 | 2,790,000 | +0 | 0.59% | 111,600 |
| 2024-11-22 | 2024-11-20 | 0.040 | 2,790,000 | +0 | 0.59% | 111,600 |
| 2024-11-21 | 2024-11-19 | 0.040 | 2,790,000 | +0 | 0.59% | 111,600 |
| 2024-11-20 | 2024-11-18 | 0.040 | 2,790,000 | +0 | 0.59% | 111,600 |
| 2024-11-19 | 2024-11-15 | 0.042 | 2,790,000 | +0 | 0.59% | 117,180 |
| 2024-11-18 | 2024-11-14 | 0.042 | 2,790,000 | +0 | 0.59% | 117,180 |
| 2024-11-15 | 2024-11-13 | 0.042 | 2,790,000 | +0 | 0.59% | 117,180 |
| 2024-11-14 | 2024-11-12 | 0.042 | 2,790,000 | +0 | 0.59% | 117,180 |
| 2024-11-13 | 2024-11-11 | 0.042 | 2,790,000 | +0 | 0.59% | 117,180 |
| 2024-11-12 | 2024-11-08 | 0.042 | 2,790,000 | +0 | 0.59% | 117,180 |
| 2024-11-11 | 2024-11-07 | 0.042 | 2,790,000 | +0 | 0.59% | 117,180 |
| 2024-11-08 | 2024-11-06 | 0.042 | 2,790,000 | +0 | 0.59% | 117,180 |
| 2024-11-07 | 2024-11-05 | 0.042 | 2,790,000 | +0 | 0.59% | 117,180 |
| 2024-11-06 | 2024-11-04 | 0.043 | 2,790,000 | +0 | 0.59% | 119,970 |
| 2024-11-05 | 2024-11-01 | 0.044 | 2,790,000 | +0 | 0.59% | 122,760 |
| 2024-11-04 | 2024-10-31 | 0.044 | 2,790,000 | +0 | 0.59% | 122,760 |
| 2024-11-01 | 2024-10-30 | 0.043 | 2,790,000 | +0 | 0.59% | 119,970 |
| 2024-10-31 | 2024-10-29 | 0.043 | 2,790,000 | +0 | 0.59% | 119,970 |
| 2024-10-30 | 2024-10-28 | 0.043 | 2,790,000 | +0 | 0.59% | 119,970 |
| 2024-10-29 | 2024-10-25 | 0.043 | 2,790,000 | +0 | 0.59% | 119,970 |
| 2024-10-28 | 2024-10-24 | 0.043 | 2,790,000 | +0 | 0.59% | 119,970 |
| 2024-10-25 | 2024-10-23 | 0.046 | 2,790,000 | +0 | 0.59% | 128,340 |
| 2024-10-24 | 2024-10-22 | 0.046 | 2,790,000 | +0 | 0.59% | 128,340 |
| 2024-10-23 | 2024-10-21 | 0.046 | 2,790,000 | +0 | 0.59% | 128,340 |
| 2024-10-22 | 2024-10-18 | 0.046 | 2,790,000 | +0 | 0.59% | 128,340 |
| 2024-10-21 | 2024-10-17 | 0.046 | 2,790,000 | +0 | 0.59% | 128,340 |
| 2024-10-18 | 2024-10-16 | 0.046 | 2,790,000 | +0 | 0.59% | 128,340 |
| 2024-10-17 | 2024-10-15 | 0.055 | 2,790,000 | +0 | 0.59% | 153,450 |
| 2024-10-16 | 2024-10-14 | 0.055 | 2,790,000 | +0 | 0.59% | 153,450 |
| 2024-10-15 | 2024-10-10 | 0.056 | 2,790,000 | +0 | 0.59% | 156,240 |
| 2024-10-14 | 2024-10-09 | 0.050 | 2,790,000 | +0 | 0.59% | 139,500 |
| 2024-10-10 | 2024-10-08 | 0.067 | 2,790,000 | +0 | 0.59% | 186,930 |
| 2024-10-09 | 2024-10-07 | 0.075 | 2,790,000 | +0 | 0.59% | 209,250 |
| 2024-10-08 | 2024-10-04 | 0.063 | 2,790,000 | +0 | 0.59% | 175,770 |
| 2024-10-07 | 2024-10-03 | 0.043 | 2,790,000 | +0 | 0.59% | 119,970 |
| 2024-10-04 | 2024-10-02 | 0.044 | 2,790,000 | +0 | 0.59% | 122,760 |
| 2024-10-03 | 2024-09-30 | 0.036 | 2,790,000 | +0 | 0.59% | 100,440 |
| 2024-10-02 | 2024-09-27 | 0.038 | 2,790,000 | +0 | 0.59% | 106,020 |
| 2024-09-30 | 2024-09-26 | 0.038 | 2,790,000 | +0 | 0.59% | 106,020 |
| 2024-09-27 | 2024-09-25 | 0.038 | 2,790,000 | +0 | 0.59% | 106,020 |
| 2024-09-26 | 2024-09-24 | 0.030 | 2,790,000 | +0 | 0.59% | 83,700 |
| 2024-09-25 | 2024-09-23 | 0.030 | 2,790,000 | +0 | 0.59% | 83,700 |
| 2024-09-24 | 2024-09-20 | 0.030 | 2,790,000 | +0 | 0.59% | 83,700 |
| 2024-09-23 | 2024-09-19 | 0.030 | 2,790,000 | +0 | 0.59% | 83,700 |
| 2024-09-20 | 2024-09-17 | 0.029 | 2,790,000 | +0 | 0.59% | 80,910 |
| 2024-09-19 | 2024-09-16 | 0.029 | 2,790,000 | +0 | 0.59% | 80,910 |
| 2024-09-17 | 2024-09-13 | 0.029 | 2,790,000 | +0 | 0.59% | 80,910 |
| 2024-09-16 | 2024-09-12 | 0.030 | 2,790,000 | +0 | 0.59% | 83,700 |
| 2024-09-13 | 2024-09-11 | 0.030 | 2,790,000 | +0 | 0.59% | 83,700 |
| 2024-09-12 | 2024-09-10 | 0.030 | 2,790,000 | +0 | 0.59% | 83,700 |
| 2024-09-11 | 2024-09-09 | 0.030 | 2,790,000 | +0 | 0.59% | 83,700 |
| 2024-09-10 | 2024-09-05 | 0.029 | 2,790,000 | +0 | 0.59% | 80,910 |
| 2024-09-09 | 2024-09-04 | 0.030 | 2,790,000 | +0 | 0.59% | 83,700 |
| 2024-09-05 | 2024-09-03 | 0.028 | 2,790,000 | +0 | 0.59% | 78,120 |
| 2024-09-04 | 2024-09-02 | 0.027 | 2,790,000 | +0 | 0.59% | 75,330 |
| 2024-09-03 | 2024-08-30 | 0.026 | 2,790,000 | +0 | 0.59% | 72,540 |
| 2024-09-02 | 2024-08-29 | 0.026 | 2,790,000 | +0 | 0.59% | 72,540 |
| 2024-08-30 | 2024-08-28 | 0.024 | 2,790,000 | +0 | 0.59% | 66,960 |
| 2024-08-29 | 2024-08-27 | 0.024 | 2,790,000 | +0 | 0.59% | 66,960 |
| 2024-08-28 | 2024-08-26 | 0.024 | 2,790,000 | +0 | 0.59% | 66,960 |
| 2024-08-27 | 2024-08-23 | 0.024 | 2,790,000 | +0 | 0.59% | 66,960 |
| 2024-08-26 | 2024-08-22 | 0.024 | 2,790,000 | +0 | 0.59% | 66,960 |
| 2024-08-23 | 2024-08-21 | 0.023 | 2,790,000 | +0 | 0.59% | 64,170 |
| 2024-08-22 | 2024-08-20 | 0.023 | 2,790,000 | +0 | 0.59% | 64,170 |
| 2024-08-21 | 2024-08-19 | 0.019 | 2,790,000 | +0 | 0.59% | 53,010 |
| 2024-08-20 | 2024-08-16 | 0.020 | 2,790,000 | +0 | 0.59% | 55,800 |
| 2024-08-19 | 2024-08-15 | 0.020 | 2,790,000 | +0 | 0.59% | 55,800 |
| 2024-08-16 | 2024-08-14 | 0.020 | 2,790,000 | +0 | 0.59% | 55,800 |
| 2024-08-15 | 2024-08-13 | 0.020 | 2,790,000 | +0 | 0.59% | 55,800 |
| 2024-08-14 | 2024-08-12 | 0.020 | 2,790,000 | +0 | 0.59% | 55,800 |
| 2024-08-13 | 2024-08-09 | 0.023 | 2,790,000 | +0 | 0.59% | 64,170 |
| 2024-08-12 | 2024-08-08 | 0.019 | 2,790,000 | +0 | 0.59% | 53,010 |
| 2024-08-09 | 2024-08-07 | 0.019 | 2,790,000 | +0 | 0.59% | 53,010 |
| 2024-08-08 | 2024-08-06 | 0.019 | 2,790,000 | +0 | 0.59% | 53,010 |
| 2024-08-07 | 2024-08-05 | 0.019 | 2,790,000 | +0 | 0.59% | 53,010 |
| 2024-08-06 | 2024-08-02 | 0.020 | 2,790,000 | +0 | 0.59% | 55,800 |
| 2024-08-05 | 2024-08-01 | 0.020 | 2,790,000 | +0 | 0.59% | 55,800 |
| 2024-08-02 | 2024-07-31 | 0.020 | 2,790,000 | +0 | 0.59% | 55,800 |
| 2024-08-01 | 2024-07-30 | 0.020 | 2,790,000 | +0 | 0.59% | 55,800 |
| 2024-07-31 | 2024-07-29 | 0.020 | 2,790,000 | +0 | 0.59% | 55,800 |
| 2024-07-30 | 2024-07-26 | 0.021 | 2,790,000 | +0 | 0.59% | 58,590 |
| 2024-07-29 | 2024-07-25 | 0.021 | 2,790,000 | +0 | 0.59% | 58,590 |
| 2024-07-26 | 2024-07-24 | 0.021 | 2,790,000 | +0 | 0.59% | 58,590 |
| 2024-07-25 | 2024-07-23 | 0.021 | 2,790,000 | +0 | 0.59% | 58,590 |
| 2024-07-24 | 2024-07-22 | 0.021 | 2,790,000 | +0 | 0.59% | 58,590 |
| 2024-07-23 | 2024-07-19 | 0.021 | 2,790,000 | +0 | 0.59% | 58,590 |
| 2024-07-22 | 2024-07-18 | 0.021 | 2,790,000 | +0 | 0.59% | 58,590 |
| 2024-07-19 | 2024-07-17 | 0.022 | 2,790,000 | +0 | 0.59% | 61,380 |
| 2024-07-18 | 2024-07-16 | 0.025 | 2,790,000 | +0 | 0.59% | 69,750 |
| 2024-07-17 | 2024-07-15 | 0.028 | 2,790,000 | +0 | 0.59% | 78,120 |
| 2024-07-16 | 2024-07-12 | 0.028 | 2,790,000 | +0 | 0.59% | 78,120 |
| 2024-07-15 | 2024-07-11 | 0.028 | 2,790,000 | +0 | 0.59% | 78,120 |
| 2024-07-12 | 2024-07-10 | 0.028 | 2,790,000 | +0 | 0.59% | 78,120 |
| 2024-07-11 | 2024-07-09 | 0.028 | 2,790,000 | +0 | 0.59% | 78,120 |
| 2024-07-10 | 2024-07-08 | 0.028 | 2,790,000 | +0 | 0.59% | 78,120 |
| 2024-07-09 | 2024-07-05 | 0.028 | 2,790,000 | +0 | 0.59% | 78,120 |
| 2024-07-08 | 2024-07-04 | 0.028 | 2,790,000 | +0 | 0.59% | 78,120 |
| 2024-07-05 | 2024-07-03 | 0.028 | 2,790,000 | +0 | 0.59% | 78,120 |
| 2024-07-04 | 2024-07-02 | 0.028 | 2,790,000 | +0 | 0.59% | 78,120 |
| 2024-07-03 | 2024-06-28 | 0.028 | 2,790,000 | +0 | 0.59% | 78,120 |
| 2024-07-02 | 2024-06-27 | 0.029 | 2,790,000 | +0 | 0.59% | 80,910 |
| 2024-06-28 | 2024-06-26 | 0.031 | 2,790,000 | +0 | 0.59% | 86,490 |
| 2024-06-27 | 2024-06-25 | 0.031 | 2,790,000 | +0 | 0.59% | 86,490 |
| 2024-06-26 | 2024-06-24 | 0.031 | 2,790,000 | +0 | 0.59% | 86,490 |
| 2024-06-25 | 2024-06-21 | 0.035 | 2,790,000 | +0 | 0.59% | 97,650 |
| 2024-06-24 | 2024-06-20 | 0.035 | 2,790,000 | +0 | 0.59% | 97,650 |
| 2024-06-21 | 2024-06-19 | 0.034 | 2,790,000 | +0 | 0.59% | 94,860 |
| 2024-06-20 | 2024-06-18 | 0.034 | 2,790,000 | +0 | 0.59% | 94,860 |
| 2024-06-19 | 2024-06-17 | 0.033 | 2,790,000 | +0 | 0.59% | 92,070 |
| 2024-06-18 | 2024-06-14 | 0.032 | 2,790,000 | +0 | 0.59% | 89,280 |
| 2024-06-17 | 2024-06-13 | 0.028 | 2,790,000 | +0 | 0.59% | 78,120 |
| 2024-06-14 | 2024-06-12 | 0.028 | 2,790,000 | +0 | 0.59% | 78,120 |
| 2024-06-13 | 2024-06-11 | 0.028 | 2,790,000 | +0 | 0.59% | 78,120 |
| 2024-06-12 | 2024-06-07 | 0.028 | 2,790,000 | +0 | 0.59% | 78,120 |
| 2024-06-11 | 2024-06-06 | 0.027 | 2,790,000 | +0 | 0.59% | 75,330 |
| 2024-06-07 | 2024-06-05 | 0.027 | 2,790,000 | +0 | 0.59% | 75,330 |
| 2024-06-06 | 2024-06-04 | 0.027 | 2,790,000 | +0 | 0.59% | 75,330 |
| 2024-06-05 | 2024-06-03 | 0.027 | 2,790,000 | +0 | 0.59% | 75,330 |
| 2024-06-04 | 2024-05-31 | 0.025 | 2,790,000 | +0 | 0.59% | 69,750 |
| 2024-06-03 | 2024-05-30 | 0.025 | 2,790,000 | +0 | 0.59% | 69,750 |
| 2024-05-31 | 2024-05-29 | 0.023 | 2,790,000 | +0 | 0.59% | 64,170 |
| 2024-05-30 | 2024-05-28 | 0.021 | 2,790,000 | +0 | 0.59% | 58,590 |
| 2024-05-29 | 2024-05-27 | 0.021 | 2,790,000 | +0 | 0.59% | 58,590 |
| 2024-05-28 | 2024-05-24 | 0.021 | 2,790,000 | +0 | 0.59% | 58,590 |
| 2024-05-27 | 2024-05-23 | 0.021 | 2,790,000 | +0 | 0.59% | 58,590 |
| 2024-05-24 | 2024-05-22 | 0.022 | 2,790,000 | +0 | 0.59% | 61,380 |
| 2024-05-23 | 2024-05-21 | 0.022 | 2,790,000 | +0 | 0.59% | 61,380 |
| 2024-05-22 | 2024-05-20 | 0.022 | 2,790,000 | +0 | 0.59% | 61,380 |
| 2024-05-21 | 2024-05-17 | 0.021 | 2,790,000 | +0 | 0.59% | 58,590 |
| 2024-05-20 | 2024-05-16 | 0.020 | 2,790,000 | +0 | 0.59% | 55,800 |
| 2024-05-17 | 2024-05-14 | 0.023 | 2,790,000 | +0 | 0.59% | 64,170 |
| 2024-05-16 | 2024-05-13 | 0.023 | 2,790,000 | +0 | 0.59% | 64,170 |
| 2024-05-14 | 2024-05-10 | 0.023 | 2,790,000 | +0 | 0.59% | 64,170 |
| 2024-05-13 | 2024-05-09 | 0.021 | 2,790,000 | +0 | 0.59% | 58,590 |
| 2024-05-10 | 2024-05-08 | 0.021 | 2,790,000 | +0 | 0.59% | 58,590 |
| 2024-05-09 | 2024-05-07 | 0.021 | 2,790,000 | +0 | 0.59% | 58,590 |
| 2024-05-08 | 2024-05-06 | 0.021 | 2,790,000 | +0 | 0.59% | 58,590 |
| 2024-05-07 | 2024-05-03 | 0.021 | 2,790,000 | +0 | 0.59% | 58,590 |
| 2024-05-06 | 2024-05-02 | 0.021 | 2,790,000 | +0 | 0.59% | 58,590 |
| 2024-05-03 | 2024-04-30 | 0.021 | 2,790,000 | +0 | 0.59% | 58,590 |
| 2024-05-02 | 2024-04-29 | 0.021 | 2,790,000 | +0 | 0.59% | 58,590 |
| 2024-04-30 | 2024-04-26 | 0.021 | 2,790,000 | +0 | 0.59% | 58,590 |
| 2024-04-29 | 2024-04-25 | 0.020 | 2,790,000 | +0 | 0.59% | 55,800 |
| 2024-04-26 | 2024-04-24 | 0.022 | 2,790,000 | +0 | 0.59% | 61,380 |
| 2024-04-25 | 2024-04-23 | 0.022 | 2,790,000 | +0 | 0.59% | 61,380 |
| 2024-04-24 | 2024-04-22 | 0.022 | 2,790,000 | +0 | 0.59% | 61,380 |
| 2024-04-23 | 2024-04-19 | 0.022 | 2,790,000 | +0 | 0.59% | 61,380 |
| 2024-04-22 | 2024-04-18 | 0.022 | 2,790,000 | +0 | 0.59% | 61,380 |
| 2024-04-19 | 2024-04-17 | 0.022 | 2,790,000 | +0 | 0.59% | 61,380 |
| 2024-04-18 | 2024-04-16 | 0.022 | 2,790,000 | +0 | 0.59% | 61,380 |
| 2024-04-17 | 2024-04-15 | 0.028 | 2,790,000 | +0 | 0.59% | 78,120 |
| 2024-04-16 | 2024-04-12 | 0.028 | 2,790,000 | +0 | 0.59% | 78,120 |
| 2024-04-15 | 2024-04-11 | 0.028 | 2,790,000 | +100,000 | 0.59% | 78,120 |
| 2023-12-14 | 2023-12-12 | 0.045 | 2,690,000 | -100,000 | 0.57% | 121,050 |
| 2023-12-13 | 2023-12-11 | 0.045 | 2,790,000 | -110,000 | 0.59% | 125,550 |
| 2023-12-06 | 2023-12-04 | 0.046 | 2,900,000 | -10,000 | 0.61% | 133,400 |
| 2023-09-27 | 2023-09-25 | 0.050 | 2,910,000 | -40,000 | 0.61% | 145,500 |
| 2023-07-14 | 2023-07-12 | 0.064 | 2,950,000 | +40,000 | 0.62% | 188,800 |
| 2022-01-26 | 2022-01-24 | 0.062 | 2,910,000 | -20,000 | 0.61% | 180,420 |
| 2022-01-25 | 2022-01-21 | 0.072 | 2,930,000 | +20,000 | 0.62% | 210,960 |
| 2020-08-28 | 2020-08-26 | 0.075 | 2,910,000 | -170,000 | 0.61% | 218,250 |
| 2020-08-18 | 2020-08-14 | 0.081 | 3,080,000 | -300,000 | 0.65% | 249,480 |
| 2020-08-17 | 2020-08-13 | 0.081 | 3,380,000 | -200,000 | 0.71% | 273,780 |
| 2020-08-10 | 2020-08-06 | 0.088 | 3,580,000 | -10,000 | 0.75% | 315,040 |
| 2020-08-06 | 2020-08-04 | 0.088 | 3,590,000 | -40,000 | 0.75% | 315,920 |
| 2020-07-29 | 2020-07-27 | 0.099 | 3,630,000 | -30,000 | 0.76% | 359,370 |
| 2020-07-28 | 2020-07-24 | 0.101 | 3,660,000 | -10,000 | 0.77% | 369,660 |
| 2020-07-27 | 2020-07-23 | 0.102 | 3,670,000 | +760,000 | 0.77% | 374,340 |
| 2018-09-28 | 2018-09-26 | 0.198 | 2,910,000 | -10,000 | 0.61% | 576,180 |
| 2018-01-11 | 2018-01-09 | 0.234 | 2,920,000 | -100,000 | 0.61% | 683,280 |
| 2017-11-07 | 2017-11-03 | 0.255 | 3,020,000 | +100,000 | 0.64% | 770,100 |
| 2017-10-19 | 2017-10-17 | 0.270 | 2,920,000 | +40,000 | 0.61% | 788,400 |
| 2017-09-08 | 2017-09-06 | 0.255 | 2,880,000 | -10,000 | 0.61% | 734,400 |
| 2017-09-01 | 2017-08-30 | 0.255 | 2,890,000 | -180,000 | 0.61% | 736,950 |
| 2017-08-01 | 2017-07-28 | 0.325 | 3,070,000 | -100,000 | 0.65% | 997,750 |
| 2017-06-09 | 2017-06-07 | 0.300 | 3,170,000 | +100,000 | 0.67% | 951,000 |
| 2017-03-30 | 2017-03-28 | 0.360 | 3,070,000 | +80,000 | 0.65% | 1,105,200 |
| 2017-03-08 | 2017-03-06 | 0.400 | 2,990,000 | -100,000 | 0.63% | 1,196,000 |
| 2017-02-15 | 2017-02-13 | 0.365 | 3,090,000 | +100,000 | 0.65% | 1,127,850 |
| 2017-02-02 | 2017-01-27 | 0.375 | 2,990,000 | -200,000 | 0.63% | 1,121,250 |
| 2016-10-04 | 2016-09-30 | 0.405 | 3,190,000 | -30,000 | 0.67% | 1,291,950 |
| 2016-09-21 | 2016-09-19 | 0.365 | 3,220,000 | +30,000 | 0.68% | 1,175,300 |
| 2016-09-02 | 2016-08-31 | 0.455 | 3,190,000 | -200,000 | 0.67% | 1,451,450 |
| 2016-08-24 | 2016-08-22 | 0.465 | 3,390,000 | +50,000 | 0.71% | 1,576,350 |
| 2016-05-13 | 2016-05-11 | 0.490 | 3,340,000 | +200,000 | 0.70% | 1,636,600 |
| 2016-03-17 | 2016-03-15 | 0.490 | 3,140,000 | -1,040,000 | 0.66% | 1,538,600 |
| 2016-01-13 | 2016-01-11 | 0.580 | 4,180,000 | +1,040,000 | 0.88% | 2,424,400 |
| 2016-01-11 | 2016-01-07 | 0.600 | 3,140,000 | -20,000 | 0.66% | 1,884,000 |
| 2015-09-22 | 2015-09-18 | 0.350 | 3,160,000 | -20,000 | 0.66% | 1,106,000 |
| 2015-07-30 | 2015-07-28 | 0.445 | 3,180,000 | -120,000 | 0.67% | 1,415,100 |
| 2015-07-13 | 2015-07-09 | 0.330 | 3,300,000 | +20,000 | 0.69% | 1,089,000 |
| 2015-06-15 | 2015-06-11 | 0.630 | 3,280,000 | -20,000 | 0.69% | 2,066,400 |
| 2015-06-12 | 2015-06-10 | 0.620 | 3,300,000 | +20,000 | 0.69% | 2,046,000 |
| 2015-06-10 | 2015-06-08 | 0.710 | 3,280,000 | -50,000 | 0.69% | 2,328,800 |
| 2015-06-05 | 2015-06-03 | 0.770 | 3,330,000 | -20,000 | 0.70% | 2,564,100 |
| 2015-06-01 | 2015-05-28 | 0.640 | 3,350,000 | -90,000 | 0.70% | 2,144,000 |
| 2015-05-29 | 2015-05-27 | 0.690 | 3,440,000 | +20,000 | 0.72% | 2,373,600 |
| 2015-05-28 | 2015-05-26 | 0.780 | 3,420,000 | +800,000 | 0.72% | 2,667,600 |
| 2015-05-27 | 2015-05-22 | 0.770 | 2,620,000 | +1,030,000 | 0.55% | 2,017,400 |
| 2015-05-26 | 2015-05-21 | 0.730 | 1,590,000 | +50,000 | 0.33% | 1,160,700 |
| 2015-05-22 | 2015-05-20 | 0.800 | 1,540,000 | -170,000 | 0.32% | 1,232,000 |
| 2015-05-21 | 2015-05-19 | 0.620 | 1,710,000 | +160,000 | 0.36% | 1,060,200 |
| 2015-04-29 | 2015-04-27 | 0.395 | 1,550,000 | -90,000 | 0.33% | 612,250 |
| 2015-04-28 | 2015-04-24 | 0.320 | 1,640,000 | +20,000 | 0.34% | 524,800 |
| 2015-04-21 | 2015-04-17 | 0.315 | 1,620,000 | -10,000 | 0.34% | 510,300 |
| 2015-04-16 | 2015-04-14 | 0.330 | 1,630,000 | -100,000 | 0.34% | 537,900 |
| 2015-04-14 | 2015-04-10 | 0.335 | 1,730,000 | -100,000 | 0.36% | 579,550 |
| 2015-04-13 | 2015-04-09 | 0.315 | 1,830,000 | -200,000 | 0.38% | 576,450 |
| 2014-11-05 | 2014-11-03 | 0.202 | 2,030,000 | -10,000 | 0.43% | 410,060 |
| 2014-11-04 | 2014-10-31 | 0.209 | 2,040,000 | +200,000 | 0.43% | 426,360 |
| 2014-10-29 | 2014-10-27 | 0.219 | 1,840,000 | -150,000 | 0.39% | 402,960 |
| 2014-10-21 | 2014-10-17 | 0.230 | 1,990,000 | -50,000 | 0.42% | 457,700 |
| 2014-10-13 | 2014-10-09 | 0.215 | 2,040,000 | -250,000 | 0.43% | 438,600 |
| 2014-08-22 | 2014-08-20 | 0.225 | 2,290,000 | -110,000 | 0.48% | 515,250 |
| 2014-08-12 | 2014-08-08 | 0.222 | 2,400,000 | +220,000 | 0.50% | 532,800 |
| 2014-07-03 | 2014-06-30 | 0.190 | 2,180,000 | -10,000 | 0.46% | 414,200 |
| 2014-06-04 | 2014-05-30 | 0.190 | 2,190,000 | -100,000 | 0.46% | 416,100 |
| 2014-05-13 | 2014-05-09 | 0.201 | 2,290,000 | -100,000 | 0.48% | 460,290 |
| 2014-04-28 | 2014-04-24 | 0.221 | 2,390,000 | +50,000 | 0.50% | 528,190 |
| 2014-04-04 | 2014-04-02 | 0.212 | 2,340,000 | -50,000 | 0.49% | 496,080 |
| 2014-03-27 | 2014-03-25 | 0.248 | 2,390,000 | -290,000 | 0.50% | 592,720 |
| 2014-03-19 | 2014-03-17 | 0.270 | 2,680,000 | -10,000 | 0.56% | 723,600 |
| 2014-03-13 | 2014-03-11 | 0.255 | 2,690,000 | -160,000 | 0.57% | 685,950 |
| 2014-03-12 | 2014-03-10 | 0.270 | 2,850,000 | -310,000 | 0.60% | 769,500 |
| 2014-03-07 | 2014-03-05 | 0.255 | 3,160,000 | -20,000 | 0.66% | 805,800 |
| 2014-03-05 | 2014-03-03 | 0.265 | 3,180,000 | +250,000 | 0.67% | 842,700 |
| 2014-02-28 | 2014-02-26 | 0.217 | 2,930,000 | +320,000 | 0.62% | 635,810 |
| 2014-02-25 | 2014-02-21 | 0.210 | 2,610,000 | +140,000 | 0.55% | 548,100 |
| 2014-02-19 | 2014-02-17 | 0.196 | 2,470,000 | -220,000 | 0.52% | 484,120 |
| 2014-02-12 | 2014-02-10 | 0.213 | 2,690,000 | +240,000 | 0.57% | 572,970 |
| 2014-02-11 | 2014-02-07 | 0.202 | 2,450,000 | +180,000 | 0.52% | 494,900 |
| 2014-01-27 | 2014-01-23 | 0.192 | 2,270,000 | +10,000 | 0.48% | 435,840 |
| 2014-01-24 | 2014-01-22 | 0.190 | 2,260,000 | +470,000 | 0.48% | 429,400 |
| 2014-01-22 | 2014-01-20 | 0.163 | 1,790,000 | -60,000 | 0.38% | 291,770 |
| 2014-01-17 | 2014-01-15 | 0.153 | 1,850,000 | +10,000 | 0.39% | 283,050 |
| 2013-11-20 | 2013-11-18 | 0.157 | 1,840,000 | +20,000 | 0.39% | 288,880 |
| 2013-09-30 | 2013-09-26 | 0.157 | 1,820,000 | +60,000 | 0.38% | 285,740 |
| 2013-01-03 | 2012-12-31 | 0.160 | 1,760,000 | +260,000 | 0.37% | 281,600 |
| 2012-11-23 | 2012-11-21 | 0.140 | 1,500,000 | -70,000 | 0.32% | 210,000 |
| 2012-11-01 | 2012-10-30 | 0.168 | 1,570,000 | -20,000 | 0.33% | 263,760 |
| 2012-09-10 | 2012-09-06 | 0.170 | 1,590,000 | +20,000 | 0.33% | 270,300 |
| 2012-08-14 | 2012-08-10 | 0.200 | 1,570,000 | -20,000 | 0.33% | 314,000 |
| 2012-08-08 | 2012-08-06 | 0.190 | 1,590,000 | -40,000 | 0.33% | 302,100 |
| 2012-07-03 | 2012-06-28 | 0.200 | 1,630,000 | -10,000 | 0.34% | 326,000 |
| 2012-06-27 | 2012-06-25 | 0.180 | 1,640,000 | -40,000 | 0.34% | 295,200 |
| 2012-06-12 | 2012-06-08 | 0.186 | 1,680,000 | -80,000 | 0.35% | 312,480 |
| 2012-06-11 | 2012-06-07 | 0.180 | 1,760,000 | -90,000 | 0.37% | 316,800 |
| 2012-06-07 | 2012-06-05 | 0.185 | 1,850,000 | -200,000 | 0.39% | 342,250 |
| 2012-06-06 | 2012-06-04 | 0.180 | 2,050,000 | +30,000 | 0.43% | 369,000 |
| 2012-06-05 | 2012-06-01 | 0.190 | 2,020,000 | +20,000 | 0.42% | 383,800 |
| 2012-05-21 | 2012-05-17 | 0.200 | 2,000,000 | +50,000 | 0.42% | 400,000 |
| 2012-05-18 | 2012-05-16 | 0.190 | 1,950,000 | +20,000 | 0.41% | 370,500 |
| 2012-05-16 | 2012-05-14 | 0.190 | 1,930,000 | +20,000 | 0.41% | 366,700 |
| 2012-05-07 | 2012-05-03 | 0.255 | 1,910,000 | +40,000 | 0.40% | 487,050 |
| 2012-05-04 | 2012-05-02 | 0.260 | 1,870,000 | +60,000 | 0.39% | 486,200 |
| 2012-05-03 | 2012-04-30 | 0.275 | 1,810,000 | +40,000 | 0.38% | 497,750 |
| 2012-05-02 | 2012-04-27 | 0.275 | 1,770,000 | -160,000 | 0.37% | 486,750 |
| 2012-04-30 | 2012-04-26 | 0.295 | 1,930,000 | +140,000 | 0.41% | 569,350 |
| 2012-04-26 | 2012-04-24 | 0.325 | 1,790,000 | -30,000 | 0.38% | 581,750 |
| 2012-04-24 | 2012-04-20 | 0.300 | 1,820,000 | -110,000 | 0.38% | 546,000 |
| 2012-04-23 | 2012-04-19 | 0.310 | 1,930,000 | +70,000 | 0.41% | 598,300 |
| 2012-04-18 | 2012-04-16 | 0.234 | 1,860,000 | +10,000 | 0.39% | 435,240 |
| 2012-04-10 | 2012-04-03 | 0.230 | 1,850,000 | +10,000 | 0.39% | 425,500 |
| 2012-04-05 | 2012-04-02 | 0.227 | 1,840,000 | -160,000 | 0.39% | 417,680 |
| 2012-04-03 | 2012-03-30 | 0.220 | 2,000,000 | +170,000 | 0.42% | 440,000 |
| 2012-03-30 | 2012-03-28 | 0.215 | 1,830,000 | -70,000 | 0.38% | 393,450 |
| 2012-03-29 | 2012-03-27 | 0.265 | 1,900,000 | -20,000 | 0.40% | 503,500 |
| 2012-03-28 | 2012-03-26 | 0.265 | 1,920,000 | -50,000 | 0.40% | 508,800 |
| 2012-03-27 | 2012-03-23 | 0.280 | 1,970,000 | +170,000 | 0.41% | 551,600 |
| 2012-03-26 | 2012-03-22 | 0.235 | 1,800,000 | -2,080,000 | 0.38% | 423,000 |
| 2011-07-22 | 2011-07-20 | 0.077 | 3,880,000 | -20,000 | 0.82% | 298,760 |
| 2011-07-13 | 2011-07-11 | 0.077 | 3,900,000 | -60,000 | 0.82% | 300,300 |
| 2011-06-20 | 2011-06-16 | 0.077 | 3,960,000 | -10,000 | 0.83% | 304,920 |
| 2008-10-27 | 2008-10-23 | 0.077 | 3,970,000 | -10,000 | 0.83% | 305,690 |
| 2008-10-15 | 2008-10-13 | 0.102 | 3,980,000 | +10,000 | 0.84% | 405,960 |
| 2008-10-13 | 2008-10-09 | 0.087 | 3,970,000 | -220,000 | 0.83% | 345,390 |
| 2008-10-09 | 2008-10-06 | 0.120 | 4,190,000 | -180,000 | 0.88% | 502,800 |
| 2008-09-30 | 2008-09-26 | 0.140 | 4,370,000 | -90,000 | 0.92% | 611,800 |
| 2008-09-26 | 2008-09-24 | 0.139 | 4,460,000 | -90,000 | 0.94% | 619,940 |
| 2008-09-25 | 2008-09-23 | 0.138 | 4,550,000 | -220,000 | 0.96% | 627,900 |
| 2008-09-23 | 2008-09-19 | 0.120 | 4,770,000 | +20,000 | 1.00% | 572,400 |
| 2008-09-22 | 2008-09-18 | 0.112 | 4,750,000 | -100,000 | 1.00% | 532,000 |
| 2008-09-18 | 2008-09-16 | 0.110 | 4,850,000 | -300,000 | 1.02% | 533,500 |
| 2008-09-16 | 2008-09-11 | 0.104 | 5,150,000 | -90,000 | 1.08% | 535,600 |
| 2008-09-04 | 2008-09-02 | 0.138 | 5,240,000 | +30,000 | 1.10% | 723,120 |
| 2008-08-29 | 2008-08-27 | 0.183 | 5,210,000 | +40,000 | 1.10% | 953,430 |
| 2008-08-27 | 2008-08-25 | 0.200 | 5,170,000 | +20,000 | 1.09% | 1,034,000 |
| 2008-08-15 | 2008-08-13 | 0.249 | 5,150,000 | -450,000 | 1.08% | 1,282,350 |
| 2008-07-15 | 2008-07-11 | 0.465 | 5,600,000 | -200,000 | 1.18% | 2,604,000 |
| 2008-07-10 | 2008-07-08 | 0.395 | 5,800,000 | -120,000 | 1.22% | 2,291,000 |
| 2008-06-18 | 2008-06-16 | 0.495 | 5,920,000 | +20,000 | 1.25% | 2,930,400 |
| 2008-06-17 | 2008-06-13 | 0.480 | 5,900,000 | +20,000 | 1.24% | 2,832,000 |
| 2008-06-16 | 2008-06-12 | 0.510 | 5,880,000 | +140,000 | 1.24% | 2,998,800 |
| 2008-06-13 | 2008-06-11 | 0.550 | 5,740,000 | +30,000 | 1.21% | 3,157,000 |
| 2008-06-12 | 2008-06-10 | 0.560 | 5,710,000 | +30,000 | 1.20% | 3,197,600 |
| 2008-06-10 | 2008-06-05 | 0.580 | 5,680,000 | +20,000 | 1.19% | 3,294,400 |
| 2008-06-06 | 2008-06-04 | 0.580 | 5,660,000 | +10,000 | 1.19% | 3,282,800 |
| 2008-05-21 | 2008-05-19 | 0.710 | 5,650,000 | -190,000 | 1.19% | 4,011,500 |
| 2008-05-20 | 2008-05-16 | 0.760 | 5,840,000 | -170,000 | 1.23% | 4,438,400 |
| 2008-05-16 | 2008-05-14 | 0.700 | 6,010,000 | -390,000 | 1.26% | 4,207,000 |
| 2008-05-15 | 2008-05-13 | 0.720 | 6,400,000 | -100,000 | 1.35% | 4,608,000 |
| 2008-05-08 | 2008-05-06 | 0.740 | 6,500,000 | -80,000 | 1.37% | 4,810,000 |
| 2008-05-07 | 2008-05-05 | 0.780 | 6,580,000 | -150,000 | 1.38% | 5,132,400 |
| 2008-05-06 | 2008-05-02 | 0.760 | 6,730,000 | -390,000 | 1.42% | 5,114,800 |
| 2008-04-29 | 2008-04-25 | 0.590 | 7,120,000 | +10,000 | 1.50% | 4,200,800 |
| 2008-04-23 | 2008-04-21 | 0.660 | 7,110,000 | -30,000 | 1.50% | 4,692,600 |
| 2008-04-22 | 2008-04-18 | 0.590 | 7,140,000 | -40,000 | 1.50% | 4,212,600 |
| 2008-04-21 | 2008-04-17 | 0.590 | 7,180,000 | +30,000 | 1.51% | 4,236,200 |
| 2008-04-03 | 2008-04-01 | 0.650 | 7,150,000 | -200,000 | 1.50% | 4,647,500 |
| 2008-02-27 | 2008-02-25 | 0.820 | 7,350,000 | -20,000 | 1.55% | 6,027,000 |
| 2008-01-31 | 2008-01-29 | 1.220 | 7,370,000 | +10,000 | 1.55% | 8,991,400 |
| 2008-01-28 | 2008-01-24 | 1.290 | 7,360,000 | +20,000 | 1.55% | 9,494,400 |
| 2008-01-17 | 2008-01-15 | 1.500 | 7,340,000 | -40,000 | 1.54% | 11,010,000 |
| 2008-01-14 | 2008-01-10 | 1.520 | 7,380,000 | +20,000 | 1.55% | 11,217,600 |
| 2008-01-11 | 2008-01-09 | 1.540 | 7,360,000 | +60,000 | 1.55% | 11,334,400 |
| 2007-12-19 | 2007-12-17 | 1.550 | 7,300,000 | -120,000 | 1.54% | 11,315,000 |
| 2007-12-18 | 2007-12-14 | 1.680 | 7,420,000 | +20,000 | 1.56% | 12,465,600 |
| 2007-12-05 | 2007-12-03 | 1.880 | 7,400,000 | +30,000 | 1.56% | 13,912,000 |
| 2007-12-04 | 2007-11-30 | 1.890 | 7,370,000 | +20,000 | 1.55% | 13,929,300 |
| 2007-11-27 | 2007-11-23 | 1.440 | 7,350,000 | +20,000 | 1.55% | 10,584,000 |
| 2007-11-26 | 2007-11-22 | 1.540 | 7,330,000 | +110,000 | 1.54% | 11,288,200 |
| 2007-11-20 | 2007-11-16 | 1.650 | 7,220,000 | +90,000 | 1.52% | 11,913,000 |
| 2007-11-19 | 2007-11-15 | 1.580 | 7,130,000 | +40,000 | 1.50% | 11,265,400 |
| 2007-11-16 | 2007-11-14 | 1.660 | 7,090,000 | +20,000 | 1.49% | 11,769,400 |
| 2007-11-14 | 2007-11-12 | 1.650 | 7,070,000 | +250,000 | 1.49% | 11,665,500 |
| 2007-11-08 | 2007-11-06 | 1.730 | 6,820,000 | -50,000 | 1.43% | 11,798,600 |
| 2007-11-05 | 2007-11-01 | 1.750 | 6,870,000 | +50,000 | 1.44% | 12,022,500 |
| 2007-11-02 | 2007-10-31 | 1.830 | 6,820,000 | +50,000 | 1.43% | 12,480,600 |
| 2007-10-25 | 2007-10-23 | 1.900 | 6,770,000 | -20,000 | 1.42% | 12,863,000 |
| 2007-10-22 | 2007-10-17 | 2.150 | 6,790,000 | -10,000 | 1.43% | 14,598,500 |
| 2007-10-18 | 2007-10-16 | 2.150 | 6,800,000 | +20,000 | 1.43% | 14,620,000 |
| 2007-10-17 | 2007-10-15 | 2.270 | 6,780,000 | +50,000 | 1.43% | 15,390,600 |
| 2007-10-16 | 2007-10-12 | 2.400 | 6,730,000 | +10,000 | 1.42% | 16,152,000 |
| 2007-10-15 | 2007-10-11 | 2.280 | 6,720,000 | -10,000 | 1.41% | 15,321,600 |
| 2007-10-09 | 2007-10-05 | 1.910 | 6,730,000 | +10,000 | 1.42% | 12,854,300 |
| 2007-10-05 | 2007-10-03 | 2.000 | 6,720,000 | -10,000 | 1.41% | 13,440,000 |
| 2007-10-03 | 2007-09-28 | 2.120 | 6,730,000 | -130,000 | 1.42% | 14,267,600 |
| 2007-10-02 | 2007-09-27 | 2.350 | 6,860,000 | +70,000 | 1.44% | 16,121,000 |
| 2007-09-28 | 2007-09-25 | 1.600 | 6,790,000 | -30,000 | 1.43% | 10,864,000 |
| 2007-09-27 | 2007-09-24 | 1.350 | 6,820,000 | -50,000 | 1.43% | 9,207,000 |
| 2007-09-25 | 2007-09-21 | 1.030 | 6,870,000 | -670,000 | 1.44% | 7,076,100 |
| 2007-09-19 | 2007-09-17 | 0.620 | 7,540,000 | +20,000 | 1.59% | 4,674,800 |
| 2007-09-07 | 2007-09-05 | 0.590 | 7,520,000 | +50,000 | 1.58% | 4,436,800 |
| 2007-09-05 | 2007-09-03 | 0.720 | 7,470,000 | -400,000 | 1.57% | 5,378,400 |
| 2007-09-04 | 2007-08-31 | 0.880 | 7,870,000 | +470,000 | 1.66% | 6,925,600 |
| 2007-09-03 | 2007-08-30 | 0.670 | 7,400,000 | +750,000 | 1.56% | 4,958,000 |
| 2007-08-31 | 2007-08-29 | 0.630 | 6,650,000 | +980,000 | 1.40% | 4,189,500 |
| 2007-08-30 | 2007-08-28 | 0.670 | 5,670,000 | +170,000 | 1.19% | 3,798,900 |
| 2007-08-29 | 2007-08-27 | 0.700 | 5,500,000 | +100,000 | 1.16% | 3,850,000 |
| 2007-08-23 | 2007-08-21 | 0.660 | 5,400,000 | +3,680,000 | 1.14% | 3,564,000 |
| 2007-08-20 | 2007-08-16 | 0.640 | 1,720,000 | +30,000 | 0.36% | 1,100,800 |
| 2007-08-15 | 2007-08-13 | 0.740 | 1,690,000 | +80,000 | 0.36% | 1,250,600 |
| 2007-08-09 | 2007-08-07 | 0.740 | 1,610,000 | +50,000 | 0.34% | 1,191,400 |
| 2007-08-08 | 2007-08-06 | 0.850 | 1,560,000 | +70,000 | 0.33% | 1,326,000 |
| 2007-08-07 | 2007-08-03 | 0.880 | 1,490,000 | -70,000 | 0.31% | 1,311,200 |
| 2007-08-03 | 2007-08-01 | 0.900 | 1,560,000 | +140,000 | 0.33% | 1,404,000 |
| 2007-08-02 | 2007-07-31 | 0.920 | 1,420,000 | -700,000 | 0.30% | 1,306,400 |
| 2007-08-01 | 2007-07-30 | 0.910 | 2,120,000 | -20,000 | 0.45% | 1,929,200 |
| 2007-07-31 | 2007-07-27 | 0.770 | 2,140,000 | -330,000 | 0.45% | 1,647,800 |
| 2007-07-27 | 2007-07-25 | 0.680 | 2,470,000 | -60,000 | 0.52% | 1,679,600 |
| 2007-07-13 | 2007-07-11 | 0.465 | 2,530,000 | +120,000 | 0.53% | 1,176,450 |
| 2007-07-12 | 2007-07-10 | 0.450 | 2,410,000 | -50,000 | 0.51% | 1,084,500 |
| 2007-07-11 | 2007-07-09 | 0.415 | 2,460,000 | -20,000 | 0.52% | 1,020,900 |
| 2007-07-09 | 2007-07-05 | 0.425 | 2,480,000 | -30,000 | 0.52% | 1,054,000 |
| 2007-06-26 | 2007-06-22 | 0.400 | 2,510,000 | 0.53% | 1,004,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy