History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-10-13 | 2025-10-09 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-10-10 | 2025-10-08 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-10-09 | 2025-10-06 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-10-08 | 2025-10-03 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-10-06 | 2025-10-02 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-10-03 | 2025-09-30 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-10-02 | 2025-09-29 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-09-30 | 2025-09-26 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-09-29 | 2025-09-25 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-09-26 | 2025-09-24 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-09-25 | 2025-09-23 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-09-24 | 2025-09-22 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-09-23 | 2025-09-19 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-09-22 | 2025-09-18 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-09-19 | 2025-09-17 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-09-18 | 2025-09-16 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-09-17 | 2025-09-15 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-09-16 | 2025-09-12 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-09-15 | 2025-09-11 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-09-12 | 2025-09-10 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-09-11 | 2025-09-09 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-09-10 | 2025-09-08 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-09-09 | 2025-09-05 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-09-08 | 2025-09-04 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-09-05 | 2025-09-03 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-09-04 | 2025-09-02 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-09-03 | 2025-09-01 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-09-02 | 2025-08-29 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-09-01 | 2025-08-28 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-08-29 | 2025-08-27 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-08-28 | 2025-08-26 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-08-27 | 2025-08-25 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-08-26 | 2025-08-22 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-08-25 | 2025-08-21 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-08-22 | 2025-08-20 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-08-21 | 2025-08-19 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-08-20 | 2025-08-18 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-08-19 | 2025-08-15 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-08-18 | 2025-08-14 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-08-15 | 2025-08-13 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-08-14 | 2025-08-12 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-08-13 | 2025-08-11 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-08-12 | 2025-08-08 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-08-11 | 2025-08-07 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-08-08 | 2025-08-06 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-08-07 | 2025-08-05 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-08-06 | 2025-08-04 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-08-05 | 2025-08-01 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-08-04 | 2025-07-31 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-08-01 | 2025-07-30 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-07-31 | 2025-07-29 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-07-30 | 2025-07-28 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-07-29 | 2025-07-25 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-07-28 | 2025-07-24 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-07-25 | 2025-07-23 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-07-24 | 2025-07-22 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-07-23 | 2025-07-21 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-07-22 | 2025-07-18 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-07-21 | 2025-07-17 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-07-18 | 2025-07-16 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-07-17 | 2025-07-15 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-07-16 | 2025-07-14 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-07-15 | 2025-07-11 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-07-14 | 2025-07-10 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-07-11 | 2025-07-09 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-07-10 | 2025-07-08 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-07-09 | 2025-07-07 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-07-08 | 2025-07-04 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-07-07 | 2025-07-03 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-07-04 | 2025-07-02 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-07-03 | 2025-06-30 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-07-02 | 2025-06-27 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-06-30 | 2025-06-26 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-06-27 | 2025-06-25 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-06-26 | 2025-06-24 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-06-25 | 2025-06-23 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-06-24 | 2025-06-20 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-06-23 | 2025-06-19 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-06-20 | 2025-06-18 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-06-19 | 2025-06-17 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-06-18 | 2025-06-16 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-06-17 | 2025-06-13 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-06-16 | 2025-06-12 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-06-13 | 2025-06-11 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-06-12 | 2025-06-10 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-06-11 | 2025-06-09 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-06-10 | 2025-06-06 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-06-09 | 2025-06-05 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-06-06 | 2025-06-04 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-06-05 | 2025-06-03 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-06-04 | 2025-06-02 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-06-03 | 2025-05-30 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-06-02 | 2025-05-29 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-05-30 | 2025-05-28 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-05-29 | 2025-05-27 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-05-28 | 2025-05-26 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-05-27 | 2025-05-23 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-05-26 | 2025-05-22 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-05-23 | 2025-05-21 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-05-22 | 2025-05-20 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-05-21 | 2025-05-19 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-05-20 | 2025-05-16 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-05-19 | 2025-05-15 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-05-16 | 2025-05-14 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-05-15 | 2025-05-13 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-05-14 | 2025-05-12 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-05-13 | 2025-05-09 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-05-12 | 2025-05-08 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-05-09 | 2025-05-07 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-05-08 | 2025-05-06 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-05-07 | 2025-05-02 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-05-06 | 2025-04-30 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-05-02 | 2025-04-29 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-04-30 | 2025-04-28 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-04-29 | 2025-04-25 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-04-28 | 2025-04-24 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-04-25 | 2025-04-23 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-04-24 | 2025-04-22 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-04-23 | 2025-04-17 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-04-22 | 2025-04-16 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-04-17 | 2025-04-15 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-04-16 | 2025-04-14 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-04-15 | 2025-04-11 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-04-14 | 2025-04-10 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-04-11 | 2025-04-09 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-04-10 | 2025-04-08 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-04-09 | 2025-04-07 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-04-08 | 2025-04-03 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-04-07 | 2025-04-02 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-04-03 | 2025-04-01 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-04-02 | 2025-03-31 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-04-01 | 2025-03-28 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-03-31 | 2025-03-27 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-03-28 | 2025-03-26 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-03-27 | 2025-03-25 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-03-26 | 2025-03-24 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-03-25 | 2025-03-21 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-03-24 | 2025-03-20 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-03-21 | 2025-03-19 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-03-20 | 2025-03-18 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-03-19 | 2025-03-17 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-03-18 | 2025-03-14 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-03-17 | 2025-03-13 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-03-14 | 2025-03-12 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-03-13 | 2025-03-11 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-03-12 | 2025-03-10 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-03-11 | 2025-03-07 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-03-10 | 2025-03-06 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-03-07 | 2025-03-05 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-03-06 | 2025-03-04 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-03-05 | 2025-03-03 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-03-04 | 2025-02-28 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-03-03 | 2025-02-27 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-02-28 | 2025-02-26 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-02-27 | 2025-02-25 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-02-26 | 2025-02-24 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-02-25 | 2025-02-21 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-02-24 | 2025-02-20 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-02-21 | 2025-02-19 | 0.038 | 70,000 | +0 | 0.01% | 2,660 |
| 2025-02-20 | 2025-02-18 | 0.042 | 70,000 | +0 | 0.01% | 2,940 |
| 2025-02-19 | 2025-02-17 | 0.042 | 70,000 | +0 | 0.01% | 2,940 |
| 2025-02-18 | 2025-02-14 | 0.044 | 70,000 | +0 | 0.01% | 3,080 |
| 2025-02-17 | 2025-02-13 | 0.033 | 70,000 | +0 | 0.01% | 2,310 |
| 2025-02-14 | 2025-02-12 | 0.036 | 70,000 | +0 | 0.01% | 2,520 |
| 2025-02-13 | 2025-02-11 | 0.037 | 70,000 | +0 | 0.01% | 2,590 |
| 2025-02-12 | 2025-02-10 | 0.037 | 70,000 | +0 | 0.01% | 2,590 |
| 2025-02-11 | 2025-02-07 | 0.037 | 70,000 | +0 | 0.01% | 2,590 |
| 2025-02-10 | 2025-02-06 | 0.037 | 70,000 | +0 | 0.01% | 2,590 |
| 2025-02-07 | 2025-02-05 | 0.037 | 70,000 | +0 | 0.01% | 2,590 |
| 2025-02-06 | 2025-02-04 | 0.037 | 70,000 | +0 | 0.01% | 2,590 |
| 2025-02-05 | 2025-02-03 | 0.037 | 70,000 | +0 | 0.01% | 2,590 |
| 2025-02-04 | 2025-01-28 | 0.037 | 70,000 | +0 | 0.01% | 2,590 |
| 2025-02-03 | 2025-01-24 | 0.037 | 70,000 | +0 | 0.01% | 2,590 |
| 2025-01-27 | 2025-01-23 | 0.037 | 70,000 | +0 | 0.01% | 2,590 |
| 2025-01-24 | 2025-01-22 | 0.044 | 70,000 | +0 | 0.01% | 3,080 |
| 2025-01-23 | 2025-01-21 | 0.039 | 70,000 | +0 | 0.01% | 2,730 |
| 2025-01-22 | 2025-01-20 | 0.039 | 70,000 | +0 | 0.01% | 2,730 |
| 2025-01-21 | 2025-01-17 | 0.039 | 70,000 | +0 | 0.01% | 2,730 |
| 2025-01-20 | 2025-01-16 | 0.039 | 70,000 | +0 | 0.01% | 2,730 |
| 2025-01-17 | 2025-01-15 | 0.039 | 70,000 | +0 | 0.01% | 2,730 |
| 2025-01-16 | 2025-01-14 | 0.040 | 70,000 | +0 | 0.01% | 2,800 |
| 2025-01-15 | 2025-01-13 | 0.040 | 70,000 | +0 | 0.01% | 2,800 |
| 2025-01-14 | 2025-01-10 | 0.040 | 70,000 | +0 | 0.01% | 2,800 |
| 2025-01-13 | 2025-01-09 | 0.040 | 70,000 | +0 | 0.01% | 2,800 |
| 2025-01-10 | 2025-01-08 | 0.040 | 70,000 | +0 | 0.01% | 2,800 |
| 2025-01-09 | 2025-01-07 | 0.041 | 70,000 | +0 | 0.01% | 2,870 |
| 2025-01-08 | 2025-01-06 | 0.042 | 70,000 | +0 | 0.01% | 2,940 |
| 2025-01-07 | 2025-01-03 | 0.041 | 70,000 | +0 | 0.01% | 2,870 |
| 2025-01-06 | 2025-01-02 | 0.040 | 70,000 | +0 | 0.01% | 2,800 |
| 2025-01-03 | 2024-12-31 | 0.040 | 70,000 | +0 | 0.01% | 2,800 |
| 2025-01-02 | 2024-12-27 | 0.040 | 70,000 | +0 | 0.01% | 2,800 |
| 2024-12-30 | 2024-12-24 | 0.040 | 70,000 | +0 | 0.01% | 2,800 |
| 2024-12-27 | 2024-12-20 | 0.040 | 70,000 | +0 | 0.01% | 2,800 |
| 2024-12-23 | 2024-12-19 | 0.040 | 70,000 | +0 | 0.01% | 2,800 |
| 2024-12-20 | 2024-12-18 | 0.040 | 70,000 | +0 | 0.01% | 2,800 |
| 2024-12-19 | 2024-12-17 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2024-12-18 | 2024-12-16 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2024-12-17 | 2024-12-13 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2024-12-16 | 2024-12-12 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2024-12-13 | 2024-12-11 | 0.040 | 70,000 | +0 | 0.01% | 2,800 |
| 2024-12-12 | 2024-12-10 | 0.040 | 70,000 | +0 | 0.01% | 2,800 |
| 2024-12-11 | 2024-12-09 | 0.040 | 70,000 | +0 | 0.01% | 2,800 |
| 2024-12-10 | 2024-12-06 | 0.040 | 70,000 | +0 | 0.01% | 2,800 |
| 2024-12-09 | 2024-12-05 | 0.040 | 70,000 | +0 | 0.01% | 2,800 |
| 2024-12-06 | 2024-12-04 | 0.040 | 70,000 | +0 | 0.01% | 2,800 |
| 2024-12-05 | 2024-12-03 | 0.040 | 70,000 | +0 | 0.01% | 2,800 |
| 2024-12-04 | 2024-12-02 | 0.040 | 70,000 | +0 | 0.01% | 2,800 |
| 2024-12-03 | 2024-11-29 | 0.040 | 70,000 | +0 | 0.01% | 2,800 |
| 2024-12-02 | 2024-11-28 | 0.040 | 70,000 | +0 | 0.01% | 2,800 |
| 2024-11-29 | 2024-11-27 | 0.040 | 70,000 | +0 | 0.01% | 2,800 |
| 2024-11-28 | 2024-11-26 | 0.040 | 70,000 | +0 | 0.01% | 2,800 |
| 2024-11-27 | 2024-11-25 | 0.040 | 70,000 | +0 | 0.01% | 2,800 |
| 2024-11-26 | 2024-11-22 | 0.040 | 70,000 | +0 | 0.01% | 2,800 |
| 2024-11-25 | 2024-11-21 | 0.040 | 70,000 | +0 | 0.01% | 2,800 |
| 2024-11-22 | 2024-11-20 | 0.040 | 70,000 | +0 | 0.01% | 2,800 |
| 2024-11-21 | 2024-11-19 | 0.040 | 70,000 | +0 | 0.01% | 2,800 |
| 2024-11-20 | 2024-11-18 | 0.040 | 70,000 | +0 | 0.01% | 2,800 |
| 2024-11-19 | 2024-11-15 | 0.042 | 70,000 | +0 | 0.01% | 2,940 |
| 2024-11-18 | 2024-11-14 | 0.042 | 70,000 | +0 | 0.01% | 2,940 |
| 2024-11-15 | 2024-11-13 | 0.042 | 70,000 | +0 | 0.01% | 2,940 |
| 2024-11-14 | 2024-11-12 | 0.042 | 70,000 | +0 | 0.01% | 2,940 |
| 2024-11-13 | 2024-11-11 | 0.042 | 70,000 | +0 | 0.01% | 2,940 |
| 2024-11-12 | 2024-11-08 | 0.042 | 70,000 | +0 | 0.01% | 2,940 |
| 2024-11-11 | 2024-11-07 | 0.042 | 70,000 | +0 | 0.01% | 2,940 |
| 2024-11-08 | 2024-11-06 | 0.042 | 70,000 | +0 | 0.01% | 2,940 |
| 2024-11-07 | 2024-11-05 | 0.042 | 70,000 | +0 | 0.01% | 2,940 |
| 2024-11-06 | 2024-11-04 | 0.043 | 70,000 | +0 | 0.01% | 3,010 |
| 2024-11-05 | 2024-11-01 | 0.044 | 70,000 | +0 | 0.01% | 3,080 |
| 2024-11-04 | 2024-10-31 | 0.044 | 70,000 | +0 | 0.01% | 3,080 |
| 2024-11-01 | 2024-10-30 | 0.043 | 70,000 | +0 | 0.01% | 3,010 |
| 2024-10-31 | 2024-10-29 | 0.043 | 70,000 | +0 | 0.01% | 3,010 |
| 2024-10-30 | 2024-10-28 | 0.043 | 70,000 | +0 | 0.01% | 3,010 |
| 2024-10-29 | 2024-10-25 | 0.043 | 70,000 | +0 | 0.01% | 3,010 |
| 2024-10-28 | 2024-10-24 | 0.043 | 70,000 | +0 | 0.01% | 3,010 |
| 2024-10-25 | 2024-10-23 | 0.046 | 70,000 | +0 | 0.01% | 3,220 |
| 2024-10-24 | 2024-10-22 | 0.046 | 70,000 | +0 | 0.01% | 3,220 |
| 2024-10-23 | 2024-10-21 | 0.046 | 70,000 | +0 | 0.01% | 3,220 |
| 2024-10-22 | 2024-10-18 | 0.046 | 70,000 | +0 | 0.01% | 3,220 |
| 2024-10-21 | 2024-10-17 | 0.046 | 70,000 | +0 | 0.01% | 3,220 |
| 2024-10-18 | 2024-10-16 | 0.046 | 70,000 | +0 | 0.01% | 3,220 |
| 2024-10-17 | 2024-10-15 | 0.055 | 70,000 | +0 | 0.01% | 3,850 |
| 2024-10-16 | 2024-10-14 | 0.055 | 70,000 | +0 | 0.01% | 3,850 |
| 2024-10-15 | 2024-10-10 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2024-10-14 | 2024-10-09 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2024-10-10 | 2024-10-08 | 0.067 | 70,000 | +0 | 0.01% | 4,690 |
| 2024-10-09 | 2024-10-07 | 0.075 | 70,000 | +0 | 0.01% | 5,250 |
| 2024-10-08 | 2024-10-04 | 0.063 | 70,000 | +0 | 0.01% | 4,410 |
| 2024-10-07 | 2024-10-03 | 0.043 | 70,000 | +0 | 0.01% | 3,010 |
| 2024-10-04 | 2024-10-02 | 0.044 | 70,000 | +0 | 0.01% | 3,080 |
| 2024-10-03 | 2024-09-30 | 0.036 | 70,000 | +0 | 0.01% | 2,520 |
| 2024-10-02 | 2024-09-27 | 0.038 | 70,000 | +0 | 0.01% | 2,660 |
| 2024-09-30 | 2024-09-26 | 0.038 | 70,000 | +0 | 0.01% | 2,660 |
| 2024-09-27 | 2024-09-25 | 0.038 | 70,000 | +0 | 0.01% | 2,660 |
| 2024-09-26 | 2024-09-24 | 0.030 | 70,000 | +0 | 0.01% | 2,100 |
| 2024-09-25 | 2024-09-23 | 0.030 | 70,000 | +0 | 0.01% | 2,100 |
| 2024-09-24 | 2024-09-20 | 0.030 | 70,000 | +0 | 0.01% | 2,100 |
| 2024-09-23 | 2024-09-19 | 0.030 | 70,000 | +0 | 0.01% | 2,100 |
| 2024-09-20 | 2024-09-17 | 0.029 | 70,000 | +0 | 0.01% | 2,030 |
| 2024-09-19 | 2024-09-16 | 0.029 | 70,000 | +0 | 0.01% | 2,030 |
| 2024-09-17 | 2024-09-13 | 0.029 | 70,000 | +0 | 0.01% | 2,030 |
| 2024-09-16 | 2024-09-12 | 0.030 | 70,000 | +0 | 0.01% | 2,100 |
| 2024-09-13 | 2024-09-11 | 0.030 | 70,000 | +0 | 0.01% | 2,100 |
| 2024-09-12 | 2024-09-10 | 0.030 | 70,000 | +0 | 0.01% | 2,100 |
| 2024-09-11 | 2024-09-09 | 0.030 | 70,000 | +0 | 0.01% | 2,100 |
| 2024-09-10 | 2024-09-05 | 0.029 | 70,000 | +0 | 0.01% | 2,030 |
| 2024-09-09 | 2024-09-04 | 0.030 | 70,000 | +0 | 0.01% | 2,100 |
| 2024-09-05 | 2024-09-03 | 0.028 | 70,000 | +0 | 0.01% | 1,960 |
| 2024-09-04 | 2024-09-02 | 0.027 | 70,000 | +0 | 0.01% | 1,890 |
| 2024-09-03 | 2024-08-30 | 0.026 | 70,000 | +0 | 0.01% | 1,820 |
| 2024-09-02 | 2024-08-29 | 0.026 | 70,000 | +0 | 0.01% | 1,820 |
| 2024-08-30 | 2024-08-28 | 0.024 | 70,000 | +0 | 0.01% | 1,680 |
| 2024-08-29 | 2024-08-27 | 0.024 | 70,000 | +0 | 0.01% | 1,680 |
| 2024-08-28 | 2024-08-26 | 0.024 | 70,000 | +0 | 0.01% | 1,680 |
| 2024-08-27 | 2024-08-23 | 0.024 | 70,000 | +0 | 0.01% | 1,680 |
| 2024-08-26 | 2024-08-22 | 0.024 | 70,000 | +0 | 0.01% | 1,680 |
| 2024-08-23 | 2024-08-21 | 0.023 | 70,000 | +0 | 0.01% | 1,610 |
| 2024-08-22 | 2024-08-20 | 0.023 | 70,000 | +0 | 0.01% | 1,610 |
| 2024-08-21 | 2024-08-19 | 0.019 | 70,000 | +0 | 0.01% | 1,330 |
| 2024-08-20 | 2024-08-16 | 0.020 | 70,000 | +0 | 0.01% | 1,400 |
| 2024-08-19 | 2024-08-15 | 0.020 | 70,000 | +0 | 0.01% | 1,400 |
| 2024-08-16 | 2024-08-14 | 0.020 | 70,000 | +0 | 0.01% | 1,400 |
| 2024-08-15 | 2024-08-13 | 0.020 | 70,000 | +0 | 0.01% | 1,400 |
| 2024-08-14 | 2024-08-12 | 0.020 | 70,000 | +0 | 0.01% | 1,400 |
| 2024-08-13 | 2024-08-09 | 0.023 | 70,000 | +0 | 0.01% | 1,610 |
| 2024-08-12 | 2024-08-08 | 0.019 | 70,000 | +0 | 0.01% | 1,330 |
| 2024-08-09 | 2024-08-07 | 0.019 | 70,000 | +0 | 0.01% | 1,330 |
| 2024-08-08 | 2024-08-06 | 0.019 | 70,000 | +0 | 0.01% | 1,330 |
| 2024-08-07 | 2024-08-05 | 0.019 | 70,000 | +0 | 0.01% | 1,330 |
| 2024-08-06 | 2024-08-02 | 0.020 | 70,000 | +0 | 0.01% | 1,400 |
| 2024-08-05 | 2024-08-01 | 0.020 | 70,000 | +0 | 0.01% | 1,400 |
| 2024-08-02 | 2024-07-31 | 0.020 | 70,000 | +0 | 0.01% | 1,400 |
| 2024-08-01 | 2024-07-30 | 0.020 | 70,000 | +0 | 0.01% | 1,400 |
| 2024-07-31 | 2024-07-29 | 0.020 | 70,000 | +0 | 0.01% | 1,400 |
| 2024-07-30 | 2024-07-26 | 0.021 | 70,000 | +0 | 0.01% | 1,470 |
| 2024-07-29 | 2024-07-25 | 0.021 | 70,000 | +0 | 0.01% | 1,470 |
| 2024-07-26 | 2024-07-24 | 0.021 | 70,000 | +0 | 0.01% | 1,470 |
| 2024-07-25 | 2024-07-23 | 0.021 | 70,000 | +0 | 0.01% | 1,470 |
| 2024-07-24 | 2024-07-22 | 0.021 | 70,000 | +0 | 0.01% | 1,470 |
| 2024-07-23 | 2024-07-19 | 0.021 | 70,000 | +0 | 0.01% | 1,470 |
| 2024-07-22 | 2024-07-18 | 0.021 | 70,000 | +0 | 0.01% | 1,470 |
| 2024-07-19 | 2024-07-17 | 0.022 | 70,000 | +0 | 0.01% | 1,540 |
| 2024-07-18 | 2024-07-16 | 0.025 | 70,000 | +0 | 0.01% | 1,750 |
| 2024-07-17 | 2024-07-15 | 0.028 | 70,000 | +0 | 0.01% | 1,960 |
| 2024-07-16 | 2024-07-12 | 0.028 | 70,000 | +0 | 0.01% | 1,960 |
| 2024-07-15 | 2024-07-11 | 0.028 | 70,000 | +0 | 0.01% | 1,960 |
| 2024-07-12 | 2024-07-10 | 0.028 | 70,000 | +0 | 0.01% | 1,960 |
| 2024-07-11 | 2024-07-09 | 0.028 | 70,000 | +0 | 0.01% | 1,960 |
| 2024-07-10 | 2024-07-08 | 0.028 | 70,000 | +0 | 0.01% | 1,960 |
| 2024-07-09 | 2024-07-05 | 0.028 | 70,000 | +0 | 0.01% | 1,960 |
| 2024-07-08 | 2024-07-04 | 0.028 | 70,000 | +0 | 0.01% | 1,960 |
| 2024-07-05 | 2024-07-03 | 0.028 | 70,000 | +0 | 0.01% | 1,960 |
| 2024-07-04 | 2024-07-02 | 0.028 | 70,000 | +0 | 0.01% | 1,960 |
| 2024-07-03 | 2024-06-28 | 0.028 | 70,000 | +0 | 0.01% | 1,960 |
| 2024-07-02 | 2024-06-27 | 0.029 | 70,000 | +0 | 0.01% | 2,030 |
| 2024-06-28 | 2024-06-26 | 0.031 | 70,000 | +0 | 0.01% | 2,170 |
| 2024-06-27 | 2024-06-25 | 0.031 | 70,000 | +0 | 0.01% | 2,170 |
| 2024-06-26 | 2024-06-24 | 0.031 | 70,000 | +0 | 0.01% | 2,170 |
| 2024-06-25 | 2024-06-21 | 0.035 | 70,000 | +0 | 0.01% | 2,450 |
| 2024-06-24 | 2024-06-20 | 0.035 | 70,000 | +0 | 0.01% | 2,450 |
| 2024-06-21 | 2024-06-19 | 0.034 | 70,000 | +0 | 0.01% | 2,380 |
| 2024-06-20 | 2024-06-18 | 0.034 | 70,000 | +0 | 0.01% | 2,380 |
| 2024-06-19 | 2024-06-17 | 0.033 | 70,000 | +0 | 0.01% | 2,310 |
| 2024-06-18 | 2024-06-14 | 0.032 | 70,000 | +0 | 0.01% | 2,240 |
| 2024-06-17 | 2024-06-13 | 0.028 | 70,000 | +0 | 0.01% | 1,960 |
| 2024-06-14 | 2024-06-12 | 0.028 | 70,000 | +0 | 0.01% | 1,960 |
| 2024-06-13 | 2024-06-11 | 0.028 | 70,000 | +0 | 0.01% | 1,960 |
| 2024-06-12 | 2024-06-07 | 0.028 | 70,000 | +0 | 0.01% | 1,960 |
| 2024-06-11 | 2024-06-06 | 0.027 | 70,000 | +0 | 0.01% | 1,890 |
| 2024-06-07 | 2024-06-05 | 0.027 | 70,000 | +0 | 0.01% | 1,890 |
| 2024-06-06 | 2024-06-04 | 0.027 | 70,000 | +0 | 0.01% | 1,890 |
| 2024-06-05 | 2024-06-03 | 0.027 | 70,000 | +0 | 0.01% | 1,890 |
| 2024-06-04 | 2024-05-31 | 0.025 | 70,000 | +0 | 0.01% | 1,750 |
| 2024-06-03 | 2024-05-30 | 0.025 | 70,000 | +0 | 0.01% | 1,750 |
| 2024-05-31 | 2024-05-29 | 0.023 | 70,000 | +0 | 0.01% | 1,610 |
| 2024-05-30 | 2024-05-28 | 0.021 | 70,000 | +0 | 0.01% | 1,470 |
| 2024-05-29 | 2024-05-27 | 0.021 | 70,000 | +0 | 0.01% | 1,470 |
| 2024-05-28 | 2024-05-24 | 0.021 | 70,000 | +0 | 0.01% | 1,470 |
| 2024-05-27 | 2024-05-23 | 0.021 | 70,000 | +0 | 0.01% | 1,470 |
| 2024-05-24 | 2024-05-22 | 0.022 | 70,000 | +0 | 0.01% | 1,540 |
| 2024-05-23 | 2024-05-21 | 0.022 | 70,000 | +0 | 0.01% | 1,540 |
| 2024-05-22 | 2024-05-20 | 0.022 | 70,000 | +0 | 0.01% | 1,540 |
| 2024-05-21 | 2024-05-17 | 0.021 | 70,000 | +0 | 0.01% | 1,470 |
| 2024-05-20 | 2024-05-16 | 0.020 | 70,000 | +0 | 0.01% | 1,400 |
| 2024-05-17 | 2024-05-14 | 0.023 | 70,000 | +0 | 0.01% | 1,610 |
| 2024-05-16 | 2024-05-13 | 0.023 | 70,000 | +0 | 0.01% | 1,610 |
| 2024-05-14 | 2024-05-10 | 0.023 | 70,000 | +0 | 0.01% | 1,610 |
| 2024-05-13 | 2024-05-09 | 0.021 | 70,000 | +0 | 0.01% | 1,470 |
| 2024-05-10 | 2024-05-08 | 0.021 | 70,000 | +0 | 0.01% | 1,470 |
| 2024-05-09 | 2024-05-07 | 0.021 | 70,000 | +0 | 0.01% | 1,470 |
| 2024-05-08 | 2024-05-06 | 0.021 | 70,000 | +0 | 0.01% | 1,470 |
| 2024-05-07 | 2024-05-03 | 0.021 | 70,000 | +0 | 0.01% | 1,470 |
| 2024-05-06 | 2024-05-02 | 0.021 | 70,000 | +0 | 0.01% | 1,470 |
| 2024-05-03 | 2024-04-30 | 0.021 | 70,000 | +0 | 0.01% | 1,470 |
| 2024-05-02 | 2024-04-29 | 0.021 | 70,000 | +0 | 0.01% | 1,470 |
| 2024-04-30 | 2024-04-26 | 0.021 | 70,000 | +0 | 0.01% | 1,470 |
| 2024-04-29 | 2024-04-25 | 0.020 | 70,000 | +0 | 0.01% | 1,400 |
| 2024-04-26 | 2024-04-24 | 0.022 | 70,000 | -200,000 | 0.01% | 1,540 |
| 2024-04-08 | 2024-04-03 | 0.017 | 270,000 | +200,000 | 0.06% | 4,590 |
| 2020-02-12 | 2020-02-10 | 0.178 | 70,000 | +70,000 | 0.01% | 12,460 |
| 2015-06-23 | 2015-06-19 | 0.600 | 0 | -10,000 | ||
| 2015-06-08 | 2015-06-04 | 0.730 | 10,000 | -50,000 | 0.00% | 7,300 |
| 2015-05-26 | 2015-05-21 | 0.730 | 60,000 | -10,000 | 0.01% | 43,800 |
| 2015-05-22 | 2015-05-20 | 0.800 | 70,000 | +10,000 | 0.01% | 56,000 |
| 2014-12-02 | 2014-11-28 | 0.220 | 60,000 | -20,000 | 0.01% | 13,200 |
| 2014-11-21 | 2014-11-19 | 0.220 | 80,000 | +20,000 | 0.02% | 17,600 |
| 2014-10-07 | 2014-10-03 | 0.228 | 60,000 | -20,000 | 0.01% | 13,680 |
| 2014-03-27 | 2014-03-25 | 0.248 | 80,000 | +20,000 | 0.02% | 19,840 |
| 2007-11-05 | 2007-11-01 | 1.750 | 60,000 | +10,000 | 0.01% | 105,000 |
| 2007-10-24 | 2007-10-22 | 1.880 | 50,000 | -10,000 | 0.01% | 94,000 |
| 2007-10-17 | 2007-10-15 | 2.270 | 60,000 | -10,000 | 0.01% | 136,200 |
| 2007-10-16 | 2007-10-12 | 2.400 | 70,000 | +10,000 | 0.01% | 168,000 |
| 2007-10-03 | 2007-09-28 | 2.120 | 60,000 | -150,000 | 0.01% | 127,200 |
| 2007-10-02 | 2007-09-27 | 2.350 | 210,000 | -50,000 | 0.04% | 493,500 |
| 2007-09-28 | 2007-09-25 | 1.600 | 260,000 | -330,000 | 0.05% | 416,000 |
| 2007-09-25 | 2007-09-21 | 1.030 | 590,000 | +130,000 | 0.12% | 607,700 |
| 2007-09-13 | 2007-09-11 | 0.620 | 460,000 | -30,000 | 0.10% | 285,200 |
| 2007-08-09 | 2007-08-07 | 0.740 | 490,000 | +50,000 | 0.10% | 362,600 |
| 2007-08-07 | 2007-08-03 | 0.880 | 440,000 | -10,000 | 0.09% | 387,200 |
| 2007-08-03 | 2007-08-01 | 0.900 | 450,000 | +140,000 | 0.09% | 405,000 |
| 2007-08-02 | 2007-07-31 | 0.920 | 310,000 | -50,000 | 0.07% | 285,200 |
| 2007-08-01 | 2007-07-30 | 0.910 | 360,000 | +190,000 | 0.08% | 327,600 |
| 2007-07-27 | 2007-07-25 | 0.680 | 170,000 | +100,000 | 0.04% | 115,600 |
| 2007-07-18 | 2007-07-16 | 0.540 | 70,000 | +20,000 | 0.01% | 37,800 |
| 2007-07-16 | 2007-07-12 | 0.510 | 50,000 | -40,000 | 0.01% | 25,500 |
| 2007-07-03 | 2007-06-28 | 0.390 | 90,000 | -300,000 | 0.02% | 35,100 |
| 2007-06-28 | 2007-06-26 | 0.390 | 390,000 | +300,000 | 0.08% | 152,100 |
| 2007-06-26 | 2007-06-22 | 0.400 | 90,000 | 0.02% | 36,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy