History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-10-13 | 2025-10-09 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-10-10 | 2025-10-08 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-10-09 | 2025-10-06 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-10-08 | 2025-10-03 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-10-06 | 2025-10-02 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-10-03 | 2025-09-30 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-10-02 | 2025-09-29 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-09-30 | 2025-09-26 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-09-29 | 2025-09-25 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-09-26 | 2025-09-24 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-09-25 | 2025-09-23 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-09-24 | 2025-09-22 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-09-23 | 2025-09-19 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-09-22 | 2025-09-18 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-09-19 | 2025-09-17 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-09-18 | 2025-09-16 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-09-17 | 2025-09-15 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-09-16 | 2025-09-12 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-09-15 | 2025-09-11 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-09-12 | 2025-09-10 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-09-11 | 2025-09-09 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-09-10 | 2025-09-08 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-09-09 | 2025-09-05 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-09-08 | 2025-09-04 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-09-05 | 2025-09-03 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-09-04 | 2025-09-02 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-09-03 | 2025-09-01 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-09-02 | 2025-08-29 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-09-01 | 2025-08-28 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-08-29 | 2025-08-27 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-08-28 | 2025-08-26 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-08-27 | 2025-08-25 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-08-26 | 2025-08-22 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-08-25 | 2025-08-21 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-08-22 | 2025-08-20 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-08-21 | 2025-08-19 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-08-20 | 2025-08-18 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-08-19 | 2025-08-15 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-08-18 | 2025-08-14 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-08-15 | 2025-08-13 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-08-14 | 2025-08-12 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-08-13 | 2025-08-11 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-08-12 | 2025-08-08 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-08-11 | 2025-08-07 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-08-08 | 2025-08-06 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-08-07 | 2025-08-05 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-08-06 | 2025-08-04 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-08-05 | 2025-08-01 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-08-04 | 2025-07-31 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-08-01 | 2025-07-30 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-07-31 | 2025-07-29 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-07-30 | 2025-07-28 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-07-29 | 2025-07-25 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-07-28 | 2025-07-24 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-07-25 | 2025-07-23 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-07-24 | 2025-07-22 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-07-23 | 2025-07-21 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-07-22 | 2025-07-18 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-07-21 | 2025-07-17 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-07-18 | 2025-07-16 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-07-17 | 2025-07-15 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-07-16 | 2025-07-14 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-07-15 | 2025-07-11 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-07-14 | 2025-07-10 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-07-11 | 2025-07-09 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-07-10 | 2025-07-08 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-07-09 | 2025-07-07 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-07-08 | 2025-07-04 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-07-07 | 2025-07-03 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-07-04 | 2025-07-02 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-07-03 | 2025-06-30 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-07-02 | 2025-06-27 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-06-30 | 2025-06-26 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-06-27 | 2025-06-25 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-06-26 | 2025-06-24 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-06-25 | 2025-06-23 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-06-24 | 2025-06-20 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-06-23 | 2025-06-19 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-06-20 | 2025-06-18 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-06-19 | 2025-06-17 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-06-18 | 2025-06-16 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-06-17 | 2025-06-13 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-06-16 | 2025-06-12 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-06-13 | 2025-06-11 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-06-12 | 2025-06-10 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-06-11 | 2025-06-09 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-06-10 | 2025-06-06 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-06-09 | 2025-06-05 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-06-06 | 2025-06-04 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-06-05 | 2025-06-03 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-06-04 | 2025-06-02 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-06-03 | 2025-05-30 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-06-02 | 2025-05-29 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-05-30 | 2025-05-28 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-05-29 | 2025-05-27 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-05-28 | 2025-05-26 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-05-27 | 2025-05-23 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-05-26 | 2025-05-22 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-05-23 | 2025-05-21 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-05-22 | 2025-05-20 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-05-21 | 2025-05-19 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-05-20 | 2025-05-16 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-05-19 | 2025-05-15 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-05-16 | 2025-05-14 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-05-15 | 2025-05-13 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-05-14 | 2025-05-12 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-05-13 | 2025-05-09 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-05-12 | 2025-05-08 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-05-09 | 2025-05-07 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-05-08 | 2025-05-06 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-05-07 | 2025-05-02 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-05-06 | 2025-04-30 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-05-02 | 2025-04-29 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-04-30 | 2025-04-28 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-04-29 | 2025-04-25 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-04-28 | 2025-04-24 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-04-25 | 2025-04-23 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-04-24 | 2025-04-22 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-04-23 | 2025-04-17 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-04-22 | 2025-04-16 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-04-17 | 2025-04-15 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-04-16 | 2025-04-14 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-04-15 | 2025-04-11 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-04-14 | 2025-04-10 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-04-11 | 2025-04-09 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-04-10 | 2025-04-08 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-04-09 | 2025-04-07 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-04-08 | 2025-04-03 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-04-07 | 2025-04-02 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-04-03 | 2025-04-01 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-04-02 | 2025-03-31 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-04-01 | 2025-03-28 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-03-31 | 2025-03-27 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-03-28 | 2025-03-26 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-03-27 | 2025-03-25 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-03-26 | 2025-03-24 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-03-25 | 2025-03-21 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-03-24 | 2025-03-20 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-03-21 | 2025-03-19 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-03-20 | 2025-03-18 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-03-19 | 2025-03-17 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-03-18 | 2025-03-14 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-03-17 | 2025-03-13 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-03-14 | 2025-03-12 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-03-13 | 2025-03-11 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-03-12 | 2025-03-10 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-03-11 | 2025-03-07 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-03-10 | 2025-03-06 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-03-07 | 2025-03-05 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-03-06 | 2025-03-04 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-03-05 | 2025-03-03 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-03-04 | 2025-02-28 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-03-03 | 2025-02-27 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-02-28 | 2025-02-26 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-02-27 | 2025-02-25 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-02-26 | 2025-02-24 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-02-25 | 2025-02-21 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-02-24 | 2025-02-20 | 0.047 | 5,390,000 | +0 | 1.13% | 253,330 |
| 2025-02-21 | 2025-02-19 | 0.038 | 5,390,000 | +0 | 1.13% | 204,820 |
| 2025-02-20 | 2025-02-18 | 0.042 | 5,390,000 | +0 | 1.13% | 226,380 |
| 2025-02-19 | 2025-02-17 | 0.042 | 5,390,000 | +0 | 1.13% | 226,380 |
| 2025-02-18 | 2025-02-14 | 0.044 | 5,390,000 | +0 | 1.13% | 237,160 |
| 2025-02-17 | 2025-02-13 | 0.033 | 5,390,000 | +0 | 1.13% | 177,870 |
| 2025-02-14 | 2025-02-12 | 0.036 | 5,390,000 | +0 | 1.13% | 194,040 |
| 2025-02-13 | 2025-02-11 | 0.037 | 5,390,000 | +0 | 1.13% | 199,430 |
| 2025-02-12 | 2025-02-10 | 0.037 | 5,390,000 | +0 | 1.13% | 199,430 |
| 2025-02-11 | 2025-02-07 | 0.037 | 5,390,000 | +0 | 1.13% | 199,430 |
| 2025-02-10 | 2025-02-06 | 0.037 | 5,390,000 | +0 | 1.13% | 199,430 |
| 2025-02-07 | 2025-02-05 | 0.037 | 5,390,000 | +0 | 1.13% | 199,430 |
| 2025-02-06 | 2025-02-04 | 0.037 | 5,390,000 | +0 | 1.13% | 199,430 |
| 2025-02-05 | 2025-02-03 | 0.037 | 5,390,000 | +0 | 1.13% | 199,430 |
| 2025-02-04 | 2025-01-28 | 0.037 | 5,390,000 | +0 | 1.13% | 199,430 |
| 2025-02-03 | 2025-01-24 | 0.037 | 5,390,000 | +0 | 1.13% | 199,430 |
| 2025-01-27 | 2025-01-23 | 0.037 | 5,390,000 | +0 | 1.13% | 199,430 |
| 2025-01-24 | 2025-01-22 | 0.044 | 5,390,000 | +0 | 1.13% | 237,160 |
| 2025-01-23 | 2025-01-21 | 0.039 | 5,390,000 | +0 | 1.13% | 210,210 |
| 2025-01-22 | 2025-01-20 | 0.039 | 5,390,000 | +0 | 1.13% | 210,210 |
| 2025-01-21 | 2025-01-17 | 0.039 | 5,390,000 | +0 | 1.13% | 210,210 |
| 2025-01-20 | 2025-01-16 | 0.039 | 5,390,000 | +0 | 1.13% | 210,210 |
| 2025-01-17 | 2025-01-15 | 0.039 | 5,390,000 | +0 | 1.13% | 210,210 |
| 2025-01-16 | 2025-01-14 | 0.040 | 5,390,000 | +0 | 1.13% | 215,600 |
| 2025-01-15 | 2025-01-13 | 0.040 | 5,390,000 | +0 | 1.13% | 215,600 |
| 2025-01-14 | 2025-01-10 | 0.040 | 5,390,000 | +0 | 1.13% | 215,600 |
| 2025-01-13 | 2025-01-09 | 0.040 | 5,390,000 | +0 | 1.13% | 215,600 |
| 2025-01-10 | 2025-01-08 | 0.040 | 5,390,000 | +0 | 1.13% | 215,600 |
| 2025-01-09 | 2025-01-07 | 0.041 | 5,390,000 | +0 | 1.13% | 220,990 |
| 2025-01-08 | 2025-01-06 | 0.042 | 5,390,000 | +0 | 1.13% | 226,380 |
| 2025-01-07 | 2025-01-03 | 0.041 | 5,390,000 | +0 | 1.13% | 220,990 |
| 2025-01-06 | 2025-01-02 | 0.040 | 5,390,000 | +0 | 1.13% | 215,600 |
| 2025-01-03 | 2024-12-31 | 0.040 | 5,390,000 | +0 | 1.13% | 215,600 |
| 2025-01-02 | 2024-12-27 | 0.040 | 5,390,000 | +0 | 1.13% | 215,600 |
| 2024-12-30 | 2024-12-24 | 0.040 | 5,390,000 | +0 | 1.13% | 215,600 |
| 2024-12-27 | 2024-12-20 | 0.040 | 5,390,000 | +0 | 1.13% | 215,600 |
| 2024-12-23 | 2024-12-19 | 0.040 | 5,390,000 | +0 | 1.13% | 215,600 |
| 2024-12-20 | 2024-12-18 | 0.040 | 5,390,000 | +0 | 1.13% | 215,600 |
| 2024-12-19 | 2024-12-17 | 0.045 | 5,390,000 | +0 | 1.13% | 242,550 |
| 2024-12-18 | 2024-12-16 | 0.045 | 5,390,000 | +0 | 1.13% | 242,550 |
| 2024-12-17 | 2024-12-13 | 0.045 | 5,390,000 | +0 | 1.13% | 242,550 |
| 2024-12-16 | 2024-12-12 | 0.048 | 5,390,000 | +0 | 1.13% | 258,720 |
| 2024-12-13 | 2024-12-11 | 0.040 | 5,390,000 | +0 | 1.13% | 215,600 |
| 2024-12-12 | 2024-12-10 | 0.040 | 5,390,000 | +0 | 1.13% | 215,600 |
| 2024-12-11 | 2024-12-09 | 0.040 | 5,390,000 | +0 | 1.13% | 215,600 |
| 2024-12-10 | 2024-12-06 | 0.040 | 5,390,000 | +0 | 1.13% | 215,600 |
| 2024-12-09 | 2024-12-05 | 0.040 | 5,390,000 | +0 | 1.13% | 215,600 |
| 2024-12-06 | 2024-12-04 | 0.040 | 5,390,000 | +0 | 1.13% | 215,600 |
| 2024-12-05 | 2024-12-03 | 0.040 | 5,390,000 | +0 | 1.13% | 215,600 |
| 2024-12-04 | 2024-12-02 | 0.040 | 5,390,000 | +0 | 1.13% | 215,600 |
| 2024-12-03 | 2024-11-29 | 0.040 | 5,390,000 | +0 | 1.13% | 215,600 |
| 2024-12-02 | 2024-11-28 | 0.040 | 5,390,000 | +0 | 1.13% | 215,600 |
| 2024-11-29 | 2024-11-27 | 0.040 | 5,390,000 | +0 | 1.13% | 215,600 |
| 2024-11-28 | 2024-11-26 | 0.040 | 5,390,000 | +0 | 1.13% | 215,600 |
| 2024-11-27 | 2024-11-25 | 0.040 | 5,390,000 | +0 | 1.13% | 215,600 |
| 2024-11-26 | 2024-11-22 | 0.040 | 5,390,000 | +0 | 1.13% | 215,600 |
| 2024-11-25 | 2024-11-21 | 0.040 | 5,390,000 | +0 | 1.13% | 215,600 |
| 2024-11-22 | 2024-11-20 | 0.040 | 5,390,000 | +0 | 1.13% | 215,600 |
| 2024-11-21 | 2024-11-19 | 0.040 | 5,390,000 | +0 | 1.13% | 215,600 |
| 2024-11-20 | 2024-11-18 | 0.040 | 5,390,000 | +0 | 1.13% | 215,600 |
| 2024-11-19 | 2024-11-15 | 0.042 | 5,390,000 | +0 | 1.13% | 226,380 |
| 2024-11-18 | 2024-11-14 | 0.042 | 5,390,000 | +0 | 1.13% | 226,380 |
| 2024-11-15 | 2024-11-13 | 0.042 | 5,390,000 | +0 | 1.13% | 226,380 |
| 2024-11-14 | 2024-11-12 | 0.042 | 5,390,000 | +0 | 1.13% | 226,380 |
| 2024-11-13 | 2024-11-11 | 0.042 | 5,390,000 | +0 | 1.13% | 226,380 |
| 2024-11-12 | 2024-11-08 | 0.042 | 5,390,000 | +0 | 1.13% | 226,380 |
| 2024-11-11 | 2024-11-07 | 0.042 | 5,390,000 | +0 | 1.13% | 226,380 |
| 2024-11-08 | 2024-11-06 | 0.042 | 5,390,000 | +0 | 1.13% | 226,380 |
| 2024-11-07 | 2024-11-05 | 0.042 | 5,390,000 | +0 | 1.13% | 226,380 |
| 2024-11-06 | 2024-11-04 | 0.043 | 5,390,000 | +0 | 1.13% | 231,770 |
| 2024-11-05 | 2024-11-01 | 0.044 | 5,390,000 | +0 | 1.13% | 237,160 |
| 2024-11-04 | 2024-10-31 | 0.044 | 5,390,000 | +0 | 1.13% | 237,160 |
| 2024-11-01 | 2024-10-30 | 0.043 | 5,390,000 | +0 | 1.13% | 231,770 |
| 2024-10-31 | 2024-10-29 | 0.043 | 5,390,000 | +0 | 1.13% | 231,770 |
| 2024-10-30 | 2024-10-28 | 0.043 | 5,390,000 | +0 | 1.13% | 231,770 |
| 2024-10-29 | 2024-10-25 | 0.043 | 5,390,000 | +0 | 1.13% | 231,770 |
| 2024-10-28 | 2024-10-24 | 0.043 | 5,390,000 | +0 | 1.13% | 231,770 |
| 2024-10-25 | 2024-10-23 | 0.046 | 5,390,000 | +0 | 1.13% | 247,940 |
| 2024-10-24 | 2024-10-22 | 0.046 | 5,390,000 | +0 | 1.13% | 247,940 |
| 2024-10-23 | 2024-10-21 | 0.046 | 5,390,000 | +0 | 1.13% | 247,940 |
| 2024-10-22 | 2024-10-18 | 0.046 | 5,390,000 | +0 | 1.13% | 247,940 |
| 2024-10-21 | 2024-10-17 | 0.046 | 5,390,000 | +0 | 1.13% | 247,940 |
| 2024-10-18 | 2024-10-16 | 0.046 | 5,390,000 | +0 | 1.13% | 247,940 |
| 2024-10-17 | 2024-10-15 | 0.055 | 5,390,000 | +0 | 1.13% | 296,450 |
| 2024-10-16 | 2024-10-14 | 0.055 | 5,390,000 | +0 | 1.13% | 296,450 |
| 2024-10-15 | 2024-10-10 | 0.056 | 5,390,000 | +0 | 1.13% | 301,840 |
| 2024-10-14 | 2024-10-09 | 0.050 | 5,390,000 | +0 | 1.13% | 269,500 |
| 2024-10-10 | 2024-10-08 | 0.067 | 5,390,000 | +0 | 1.13% | 361,130 |
| 2024-10-09 | 2024-10-07 | 0.075 | 5,390,000 | +0 | 1.13% | 404,250 |
| 2024-10-08 | 2024-10-04 | 0.063 | 5,390,000 | +0 | 1.13% | 339,570 |
| 2024-10-07 | 2024-10-03 | 0.043 | 5,390,000 | +0 | 1.13% | 231,770 |
| 2024-10-04 | 2024-10-02 | 0.044 | 5,390,000 | +0 | 1.13% | 237,160 |
| 2024-10-03 | 2024-09-30 | 0.036 | 5,390,000 | +0 | 1.13% | 194,040 |
| 2024-10-02 | 2024-09-27 | 0.038 | 5,390,000 | +0 | 1.13% | 204,820 |
| 2024-09-30 | 2024-09-26 | 0.038 | 5,390,000 | +0 | 1.13% | 204,820 |
| 2024-09-27 | 2024-09-25 | 0.038 | 5,390,000 | +0 | 1.13% | 204,820 |
| 2024-09-26 | 2024-09-24 | 0.030 | 5,390,000 | +0 | 1.13% | 161,700 |
| 2024-09-25 | 2024-09-23 | 0.030 | 5,390,000 | +0 | 1.13% | 161,700 |
| 2024-09-24 | 2024-09-20 | 0.030 | 5,390,000 | +0 | 1.13% | 161,700 |
| 2024-09-23 | 2024-09-19 | 0.030 | 5,390,000 | +0 | 1.13% | 161,700 |
| 2024-09-20 | 2024-09-17 | 0.029 | 5,390,000 | +0 | 1.13% | 156,310 |
| 2024-09-19 | 2024-09-16 | 0.029 | 5,390,000 | +0 | 1.13% | 156,310 |
| 2024-09-17 | 2024-09-13 | 0.029 | 5,390,000 | +0 | 1.13% | 156,310 |
| 2024-09-16 | 2024-09-12 | 0.030 | 5,390,000 | +0 | 1.13% | 161,700 |
| 2024-09-13 | 2024-09-11 | 0.030 | 5,390,000 | +0 | 1.13% | 161,700 |
| 2024-09-12 | 2024-09-10 | 0.030 | 5,390,000 | +0 | 1.13% | 161,700 |
| 2024-09-11 | 2024-09-09 | 0.030 | 5,390,000 | +0 | 1.13% | 161,700 |
| 2024-09-10 | 2024-09-05 | 0.029 | 5,390,000 | +0 | 1.13% | 156,310 |
| 2024-09-09 | 2024-09-04 | 0.030 | 5,390,000 | +0 | 1.13% | 161,700 |
| 2024-09-05 | 2024-09-03 | 0.028 | 5,390,000 | +0 | 1.13% | 150,920 |
| 2024-09-04 | 2024-09-02 | 0.027 | 5,390,000 | +0 | 1.13% | 145,530 |
| 2024-09-03 | 2024-08-30 | 0.026 | 5,390,000 | +0 | 1.13% | 140,140 |
| 2024-09-02 | 2024-08-29 | 0.026 | 5,390,000 | +0 | 1.13% | 140,140 |
| 2024-08-30 | 2024-08-28 | 0.024 | 5,390,000 | +0 | 1.13% | 129,360 |
| 2024-08-29 | 2024-08-27 | 0.024 | 5,390,000 | +0 | 1.13% | 129,360 |
| 2024-08-28 | 2024-08-26 | 0.024 | 5,390,000 | +0 | 1.13% | 129,360 |
| 2024-08-27 | 2024-08-23 | 0.024 | 5,390,000 | +0 | 1.13% | 129,360 |
| 2024-08-26 | 2024-08-22 | 0.024 | 5,390,000 | +0 | 1.13% | 129,360 |
| 2024-08-23 | 2024-08-21 | 0.023 | 5,390,000 | +0 | 1.13% | 123,970 |
| 2024-08-22 | 2024-08-20 | 0.023 | 5,390,000 | +0 | 1.13% | 123,970 |
| 2024-08-21 | 2024-08-19 | 0.019 | 5,390,000 | +0 | 1.13% | 102,410 |
| 2024-08-20 | 2024-08-16 | 0.020 | 5,390,000 | +0 | 1.13% | 107,800 |
| 2024-08-19 | 2024-08-15 | 0.020 | 5,390,000 | +0 | 1.13% | 107,800 |
| 2024-08-16 | 2024-08-14 | 0.020 | 5,390,000 | +0 | 1.13% | 107,800 |
| 2024-08-15 | 2024-08-13 | 0.020 | 5,390,000 | +0 | 1.13% | 107,800 |
| 2024-08-14 | 2024-08-12 | 0.020 | 5,390,000 | +0 | 1.13% | 107,800 |
| 2024-08-13 | 2024-08-09 | 0.023 | 5,390,000 | +0 | 1.13% | 123,970 |
| 2024-08-12 | 2024-08-08 | 0.019 | 5,390,000 | +0 | 1.13% | 102,410 |
| 2024-08-09 | 2024-08-07 | 0.019 | 5,390,000 | +0 | 1.13% | 102,410 |
| 2024-08-08 | 2024-08-06 | 0.019 | 5,390,000 | +0 | 1.13% | 102,410 |
| 2024-08-07 | 2024-08-05 | 0.019 | 5,390,000 | +0 | 1.13% | 102,410 |
| 2024-08-06 | 2024-08-02 | 0.020 | 5,390,000 | +0 | 1.13% | 107,800 |
| 2024-08-05 | 2024-08-01 | 0.020 | 5,390,000 | +0 | 1.13% | 107,800 |
| 2024-08-02 | 2024-07-31 | 0.020 | 5,390,000 | +0 | 1.13% | 107,800 |
| 2024-08-01 | 2024-07-30 | 0.020 | 5,390,000 | +0 | 1.13% | 107,800 |
| 2024-07-31 | 2024-07-29 | 0.020 | 5,390,000 | +0 | 1.13% | 107,800 |
| 2024-07-30 | 2024-07-26 | 0.021 | 5,390,000 | +0 | 1.13% | 113,190 |
| 2024-07-29 | 2024-07-25 | 0.021 | 5,390,000 | +0 | 1.13% | 113,190 |
| 2024-07-26 | 2024-07-24 | 0.021 | 5,390,000 | +0 | 1.13% | 113,190 |
| 2024-07-25 | 2024-07-23 | 0.021 | 5,390,000 | +0 | 1.13% | 113,190 |
| 2024-07-24 | 2024-07-22 | 0.021 | 5,390,000 | +0 | 1.13% | 113,190 |
| 2024-07-23 | 2024-07-19 | 0.021 | 5,390,000 | +0 | 1.13% | 113,190 |
| 2024-07-22 | 2024-07-18 | 0.021 | 5,390,000 | +0 | 1.13% | 113,190 |
| 2024-07-19 | 2024-07-17 | 0.022 | 5,390,000 | +0 | 1.13% | 118,580 |
| 2024-07-18 | 2024-07-16 | 0.025 | 5,390,000 | +0 | 1.13% | 134,750 |
| 2024-07-17 | 2024-07-15 | 0.028 | 5,390,000 | +0 | 1.13% | 150,920 |
| 2024-07-16 | 2024-07-12 | 0.028 | 5,390,000 | +0 | 1.13% | 150,920 |
| 2024-07-15 | 2024-07-11 | 0.028 | 5,390,000 | +0 | 1.13% | 150,920 |
| 2024-07-12 | 2024-07-10 | 0.028 | 5,390,000 | +0 | 1.13% | 150,920 |
| 2024-07-11 | 2024-07-09 | 0.028 | 5,390,000 | +0 | 1.13% | 150,920 |
| 2024-07-10 | 2024-07-08 | 0.028 | 5,390,000 | +0 | 1.13% | 150,920 |
| 2024-07-09 | 2024-07-05 | 0.028 | 5,390,000 | +0 | 1.13% | 150,920 |
| 2024-07-08 | 2024-07-04 | 0.028 | 5,390,000 | +0 | 1.13% | 150,920 |
| 2024-07-05 | 2024-07-03 | 0.028 | 5,390,000 | +0 | 1.13% | 150,920 |
| 2024-07-04 | 2024-07-02 | 0.028 | 5,390,000 | +0 | 1.13% | 150,920 |
| 2024-07-03 | 2024-06-28 | 0.028 | 5,390,000 | +0 | 1.13% | 150,920 |
| 2024-07-02 | 2024-06-27 | 0.029 | 5,390,000 | +0 | 1.13% | 156,310 |
| 2024-06-28 | 2024-06-26 | 0.031 | 5,390,000 | +0 | 1.13% | 167,090 |
| 2024-06-27 | 2024-06-25 | 0.031 | 5,390,000 | +0 | 1.13% | 167,090 |
| 2024-06-26 | 2024-06-24 | 0.031 | 5,390,000 | +0 | 1.13% | 167,090 |
| 2024-06-25 | 2024-06-21 | 0.035 | 5,390,000 | +0 | 1.13% | 188,650 |
| 2024-06-24 | 2024-06-20 | 0.035 | 5,390,000 | +0 | 1.13% | 188,650 |
| 2024-06-21 | 2024-06-19 | 0.034 | 5,390,000 | +0 | 1.13% | 183,260 |
| 2024-06-20 | 2024-06-18 | 0.034 | 5,390,000 | +0 | 1.13% | 183,260 |
| 2024-06-19 | 2024-06-17 | 0.033 | 5,390,000 | +0 | 1.13% | 177,870 |
| 2024-06-18 | 2024-06-14 | 0.032 | 5,390,000 | +0 | 1.13% | 172,480 |
| 2024-06-17 | 2024-06-13 | 0.028 | 5,390,000 | +0 | 1.13% | 150,920 |
| 2024-06-14 | 2024-06-12 | 0.028 | 5,390,000 | +0 | 1.13% | 150,920 |
| 2024-06-13 | 2024-06-11 | 0.028 | 5,390,000 | +0 | 1.13% | 150,920 |
| 2024-06-12 | 2024-06-07 | 0.028 | 5,390,000 | +0 | 1.13% | 150,920 |
| 2024-06-11 | 2024-06-06 | 0.027 | 5,390,000 | +0 | 1.13% | 145,530 |
| 2024-06-07 | 2024-06-05 | 0.027 | 5,390,000 | +0 | 1.13% | 145,530 |
| 2024-06-06 | 2024-06-04 | 0.027 | 5,390,000 | +0 | 1.13% | 145,530 |
| 2024-06-05 | 2024-06-03 | 0.027 | 5,390,000 | +0 | 1.13% | 145,530 |
| 2024-06-04 | 2024-05-31 | 0.025 | 5,390,000 | +0 | 1.13% | 134,750 |
| 2024-06-03 | 2024-05-30 | 0.025 | 5,390,000 | +0 | 1.13% | 134,750 |
| 2024-05-31 | 2024-05-29 | 0.023 | 5,390,000 | +0 | 1.13% | 123,970 |
| 2024-05-30 | 2024-05-28 | 0.021 | 5,390,000 | +0 | 1.13% | 113,190 |
| 2024-05-29 | 2024-05-27 | 0.021 | 5,390,000 | +0 | 1.13% | 113,190 |
| 2024-05-28 | 2024-05-24 | 0.021 | 5,390,000 | +0 | 1.13% | 113,190 |
| 2024-05-27 | 2024-05-23 | 0.021 | 5,390,000 | +0 | 1.13% | 113,190 |
| 2024-05-24 | 2024-05-22 | 0.022 | 5,390,000 | +0 | 1.13% | 118,580 |
| 2024-05-23 | 2024-05-21 | 0.022 | 5,390,000 | +0 | 1.13% | 118,580 |
| 2024-05-22 | 2024-05-20 | 0.022 | 5,390,000 | +0 | 1.13% | 118,580 |
| 2024-05-21 | 2024-05-17 | 0.021 | 5,390,000 | +0 | 1.13% | 113,190 |
| 2024-05-20 | 2024-05-16 | 0.020 | 5,390,000 | +0 | 1.13% | 107,800 |
| 2024-05-17 | 2024-05-14 | 0.023 | 5,390,000 | +0 | 1.13% | 123,970 |
| 2024-05-16 | 2024-05-13 | 0.023 | 5,390,000 | +0 | 1.13% | 123,970 |
| 2024-05-14 | 2024-05-10 | 0.023 | 5,390,000 | +0 | 1.13% | 123,970 |
| 2024-05-13 | 2024-05-09 | 0.021 | 5,390,000 | +0 | 1.13% | 113,190 |
| 2024-05-10 | 2024-05-08 | 0.021 | 5,390,000 | +0 | 1.13% | 113,190 |
| 2024-05-09 | 2024-05-07 | 0.021 | 5,390,000 | +0 | 1.13% | 113,190 |
| 2024-05-08 | 2024-05-06 | 0.021 | 5,390,000 | +0 | 1.13% | 113,190 |
| 2024-05-07 | 2024-05-03 | 0.021 | 5,390,000 | +0 | 1.13% | 113,190 |
| 2024-05-06 | 2024-05-02 | 0.021 | 5,390,000 | +0 | 1.13% | 113,190 |
| 2024-05-03 | 2024-04-30 | 0.021 | 5,390,000 | +0 | 1.13% | 113,190 |
| 2024-05-02 | 2024-04-29 | 0.021 | 5,390,000 | +0 | 1.13% | 113,190 |
| 2024-04-30 | 2024-04-26 | 0.021 | 5,390,000 | +0 | 1.13% | 113,190 |
| 2024-04-29 | 2024-04-25 | 0.020 | 5,390,000 | +0 | 1.13% | 107,800 |
| 2024-04-26 | 2024-04-24 | 0.022 | 5,390,000 | +0 | 1.13% | 118,580 |
| 2024-04-25 | 2024-04-23 | 0.022 | 5,390,000 | +0 | 1.13% | 118,580 |
| 2024-04-24 | 2024-04-22 | 0.022 | 5,390,000 | +0 | 1.13% | 118,580 |
| 2024-04-23 | 2024-04-19 | 0.022 | 5,390,000 | +0 | 1.13% | 118,580 |
| 2024-04-22 | 2024-04-18 | 0.022 | 5,390,000 | +0 | 1.13% | 118,580 |
| 2024-04-19 | 2024-04-17 | 0.022 | 5,390,000 | +0 | 1.13% | 118,580 |
| 2024-04-18 | 2024-04-16 | 0.022 | 5,390,000 | +0 | 1.13% | 118,580 |
| 2024-04-17 | 2024-04-15 | 0.028 | 5,390,000 | +0 | 1.13% | 150,920 |
| 2024-04-16 | 2024-04-12 | 0.028 | 5,390,000 | +0 | 1.13% | 150,920 |
| 2024-04-15 | 2024-04-11 | 0.028 | 5,390,000 | +0 | 1.13% | 150,920 |
| 2024-04-12 | 2024-04-10 | 0.026 | 5,390,000 | +0 | 1.13% | 140,140 |
| 2024-04-11 | 2024-04-09 | 0.025 | 5,390,000 | +0 | 1.13% | 134,750 |
| 2024-04-10 | 2024-04-08 | 0.021 | 5,390,000 | +0 | 1.13% | 113,190 |
| 2024-04-09 | 2024-04-05 | 0.019 | 5,390,000 | +0 | 1.13% | 102,410 |
| 2024-04-08 | 2024-04-03 | 0.017 | 5,390,000 | +0 | 1.13% | 91,630 |
| 2024-04-05 | 2024-04-02 | 0.019 | 5,390,000 | +0 | 1.13% | 102,410 |
| 2024-04-03 | 2024-03-28 | 0.019 | 5,390,000 | +0 | 1.13% | 102,410 |
| 2024-04-02 | 2024-03-27 | 0.027 | 5,390,000 | +0 | 1.13% | 145,530 |
| 2024-03-28 | 2024-03-26 | 0.027 | 5,390,000 | +0 | 1.13% | 145,530 |
| 2024-03-27 | 2024-03-25 | 0.027 | 5,390,000 | +0 | 1.13% | 145,530 |
| 2024-03-26 | 2024-03-22 | 0.028 | 5,390,000 | +0 | 1.13% | 150,920 |
| 2024-03-25 | 2024-03-21 | 0.028 | 5,390,000 | +0 | 1.13% | 150,920 |
| 2024-03-22 | 2024-03-20 | 0.028 | 5,390,000 | +0 | 1.13% | 150,920 |
| 2024-03-21 | 2024-03-19 | 0.032 | 5,390,000 | +0 | 1.13% | 172,480 |
| 2024-03-20 | 2024-03-18 | 0.029 | 5,390,000 | +0 | 1.13% | 156,310 |
| 2024-03-19 | 2024-03-15 | 0.030 | 5,390,000 | +0 | 1.13% | 161,700 |
| 2024-03-18 | 2024-03-14 | 0.030 | 5,390,000 | +0 | 1.13% | 161,700 |
| 2024-03-15 | 2024-03-13 | 0.028 | 5,390,000 | +0 | 1.13% | 150,920 |
| 2024-03-14 | 2024-03-12 | 0.025 | 5,390,000 | +0 | 1.13% | 134,750 |
| 2024-03-13 | 2024-03-11 | 0.025 | 5,390,000 | +0 | 1.13% | 134,750 |
| 2024-03-12 | 2024-03-08 | 0.029 | 5,390,000 | +0 | 1.13% | 156,310 |
| 2024-03-11 | 2024-03-07 | 0.029 | 5,390,000 | +0 | 1.13% | 156,310 |
| 2024-03-08 | 2024-03-06 | 0.029 | 5,390,000 | +0 | 1.13% | 156,310 |
| 2024-03-07 | 2024-03-05 | 0.029 | 5,390,000 | +0 | 1.13% | 156,310 |
| 2024-03-06 | 2024-03-04 | 0.035 | 5,390,000 | +0 | 1.13% | 188,650 |
| 2024-03-05 | 2024-03-01 | 0.037 | 5,390,000 | +0 | 1.13% | 199,430 |
| 2024-03-04 | 2024-02-29 | 0.034 | 5,390,000 | +0 | 1.13% | 183,260 |
| 2024-03-01 | 2024-02-28 | 0.034 | 5,390,000 | +0 | 1.13% | 183,260 |
| 2024-02-29 | 2024-02-27 | 0.032 | 5,390,000 | +0 | 1.13% | 172,480 |
| 2024-02-28 | 2024-02-26 | 0.035 | 5,390,000 | +0 | 1.13% | 188,650 |
| 2024-02-27 | 2024-02-23 | 0.034 | 5,390,000 | +0 | 1.13% | 183,260 |
| 2024-02-26 | 2024-02-22 | 0.035 | 5,390,000 | +0 | 1.13% | 188,650 |
| 2024-02-23 | 2024-02-21 | 0.035 | 5,390,000 | +0 | 1.13% | 188,650 |
| 2024-02-22 | 2024-02-20 | 0.035 | 5,390,000 | +0 | 1.13% | 188,650 |
| 2024-02-21 | 2024-02-19 | 0.035 | 5,390,000 | +0 | 1.13% | 188,650 |
| 2024-02-20 | 2024-02-16 | 0.038 | 5,390,000 | +0 | 1.13% | 204,820 |
| 2024-02-19 | 2024-02-15 | 0.043 | 5,390,000 | +0 | 1.13% | 231,770 |
| 2024-02-16 | 2024-02-14 | 0.046 | 5,390,000 | +0 | 1.13% | 247,940 |
| 2024-02-15 | 2024-02-09 | 0.046 | 5,390,000 | +0 | 1.13% | 247,940 |
| 2024-02-14 | 2024-02-07 | 0.035 | 5,390,000 | +0 | 1.13% | 188,650 |
| 2024-02-08 | 2024-02-06 | 0.035 | 5,390,000 | +0 | 1.13% | 188,650 |
| 2024-02-07 | 2024-02-05 | 0.040 | 5,390,000 | +0 | 1.13% | 215,600 |
| 2024-02-06 | 2024-02-02 | 0.040 | 5,390,000 | +0 | 1.13% | 215,600 |
| 2024-02-05 | 2024-02-01 | 0.046 | 5,390,000 | +0 | 1.13% | 247,940 |
| 2024-02-02 | 2024-01-31 | 0.045 | 5,390,000 | +0 | 1.13% | 242,550 |
| 2024-02-01 | 2024-01-30 | 0.045 | 5,390,000 | +0 | 1.13% | 242,550 |
| 2024-01-31 | 2024-01-29 | 0.045 | 5,390,000 | +0 | 1.13% | 242,550 |
| 2024-01-30 | 2024-01-26 | 0.052 | 5,390,000 | +0 | 1.13% | 280,280 |
| 2024-01-29 | 2024-01-25 | 0.052 | 5,390,000 | +0 | 1.13% | 280,280 |
| 2024-01-26 | 2024-01-24 | 0.054 | 5,390,000 | +0 | 1.13% | 291,060 |
| 2024-01-25 | 2024-01-23 | 0.063 | 5,390,000 | +0 | 1.13% | 339,570 |
| 2024-01-24 | 2024-01-22 | 0.063 | 5,390,000 | +0 | 1.13% | 339,570 |
| 2024-01-23 | 2024-01-19 | 0.064 | 5,390,000 | +0 | 1.13% | 344,960 |
| 2024-01-22 | 2024-01-18 | 0.067 | 5,390,000 | +0 | 1.13% | 361,130 |
| 2024-01-19 | 2024-01-17 | 0.090 | 5,390,000 | +0 | 1.13% | 485,100 |
| 2024-01-18 | 2024-01-16 | 0.090 | 5,390,000 | +70,000 | 1.13% | 485,100 |
| 2024-01-08 | 2024-01-04 | 0.095 | 5,320,000 | +5,320,000 | 1.12% | 505,400 |
| 2019-02-15 | 2019-02-13 | 0.190 | 0 | -90,000 | ||
| 2019-01-22 | 2019-01-18 | 0.192 | 90,000 | -530,000 | 0.02% | 17,280 |
| 2018-07-31 | 2018-07-27 | 0.177 | 620,000 | +40,000 | 0.13% | 109,740 |
| 2018-07-26 | 2018-07-24 | 0.180 | 580,000 | +20,000 | 0.12% | 104,400 |
| 2018-07-24 | 2018-07-20 | 0.180 | 560,000 | -160,000 | 0.12% | 100,800 |
| 2018-07-20 | 2018-07-18 | 0.180 | 720,000 | -200,000 | 0.15% | 129,600 |
| 2018-06-25 | 2018-06-21 | 0.190 | 920,000 | +20,000 | 0.19% | 174,800 |
| 2018-05-15 | 2018-05-11 | 0.197 | 900,000 | +40,000 | 0.19% | 177,300 |
| 2018-05-11 | 2018-05-09 | 0.191 | 860,000 | +20,000 | 0.18% | 164,260 |
| 2018-05-07 | 2018-05-03 | 0.205 | 840,000 | +110,000 | 0.18% | 172,200 |
| 2018-05-04 | 2018-05-02 | 0.197 | 730,000 | -200,000 | 0.15% | 143,810 |
| 2018-04-26 | 2018-04-24 | 0.214 | 930,000 | -120,000 | 0.20% | 199,020 |
| 2017-12-13 | 2017-12-11 | 0.265 | 1,050,000 | +1,000,000 | 0.22% | 278,250 |
| 2017-10-09 | 2017-10-04 | 0.250 | 50,000 | +50,000 | 0.01% | 12,500 |
| 2015-03-09 | 2015-03-05 | 0.190 | 0 | -2,680,000 | ||
| 2015-02-09 | 2015-02-05 | 0.195 | 2,680,000 | -1,000,000 | 0.56% | 522,600 |
| 2014-12-16 | 2014-12-12 | 0.210 | 3,680,000 | -920,000 | 0.77% | 772,800 |
| 2014-09-24 | 2014-09-22 | 0.209 | 4,600,000 | +200,000 | 0.97% | 961,400 |
| 2014-09-22 | 2014-09-18 | 0.211 | 4,400,000 | -200,000 | 0.93% | 928,400 |
| 2014-07-07 | 2014-07-03 | 0.198 | 4,600,000 | +10,000 | 0.97% | 910,800 |
| 2014-03-03 | 2014-02-27 | 0.245 | 4,590,000 | -60,000 | 0.97% | 1,124,550 |
| 2014-02-12 | 2014-02-10 | 0.213 | 4,650,000 | -100,000 | 0.98% | 990,450 |
| 2014-02-11 | 2014-02-07 | 0.202 | 4,750,000 | -290,000 | 1.00% | 959,500 |
| 2014-02-10 | 2014-02-06 | 0.198 | 5,040,000 | -70,000 | 1.06% | 997,920 |
| 2014-01-24 | 2014-01-22 | 0.190 | 5,110,000 | +460,000 | 1.07% | 970,900 |
| 2014-01-20 | 2014-01-16 | 0.153 | 4,650,000 | +210,000 | 0.98% | 711,450 |
| 2014-01-17 | 2014-01-15 | 0.153 | 4,440,000 | -210,000 | 0.93% | 679,320 |
| 2013-12-30 | 2013-12-24 | 0.144 | 4,650,000 | -190,000 | 0.98% | 669,600 |
| 2013-12-10 | 2013-12-06 | 0.145 | 4,840,000 | -490,000 | 1.02% | 701,800 |
| 2013-11-22 | 2013-11-20 | 0.148 | 5,330,000 | -30,000 | 1.12% | 788,840 |
| 2013-10-23 | 2013-10-21 | 0.158 | 5,360,000 | -200,000 | 1.13% | 846,880 |
| 2013-10-17 | 2013-10-15 | 0.154 | 5,560,000 | +200,000 | 1.17% | 856,240 |
| 2013-10-16 | 2013-10-11 | 0.147 | 5,360,000 | -320,000 | 1.13% | 787,920 |
| 2013-10-15 | 2013-10-10 | 0.151 | 5,680,000 | -680,000 | 1.19% | 857,680 |
| 2013-10-02 | 2013-09-27 | 0.150 | 6,360,000 | +1,000,000 | 1.34% | 954,000 |
| 2013-09-16 | 2013-09-12 | 0.167 | 5,360,000 | +40,000 | 1.13% | 895,120 |
| 2013-09-13 | 2013-09-11 | 0.170 | 5,320,000 | +90,000 | 1.12% | 904,400 |
| 2013-09-04 | 2013-09-02 | 0.175 | 5,230,000 | -70,000 | 1.10% | 915,250 |
| 2013-08-30 | 2013-08-28 | 0.158 | 5,300,000 | -100,000 | 1.11% | 837,400 |
| 2013-08-28 | 2013-08-26 | 0.163 | 5,400,000 | +160,000 | 1.14% | 880,200 |
| 2013-08-21 | 2013-08-19 | 0.168 | 5,240,000 | -40,000 | 1.10% | 880,320 |
| 2013-08-09 | 2013-08-07 | 0.172 | 5,280,000 | -100,000 | 1.11% | 908,160 |
| 2013-08-07 | 2013-08-05 | 0.182 | 5,380,000 | -80,000 | 1.13% | 979,160 |
| 2013-08-06 | 2013-08-02 | 0.175 | 5,460,000 | -70,000 | 1.15% | 955,500 |
| 2013-08-05 | 2013-08-01 | 0.177 | 5,530,000 | -40,000 | 1.16% | 978,810 |
| 2013-08-01 | 2013-07-30 | 0.155 | 5,570,000 | -10,000 | 1.17% | 863,350 |
| 2013-04-18 | 2013-04-16 | 0.154 | 5,580,000 | +20,000 | 1.17% | 859,320 |
| 2013-03-25 | 2013-03-21 | 0.158 | 5,560,000 | -10,000 | 1.17% | 878,480 |
| 2013-03-22 | 2013-03-20 | 0.140 | 5,570,000 | -10,000 | 1.17% | 779,800 |
| 2013-03-21 | 2013-03-19 | 0.145 | 5,580,000 | +50,000 | 1.17% | 809,100 |
| 2013-03-01 | 2013-02-27 | 0.154 | 5,530,000 | -10,000 | 1.16% | 851,620 |
| 2013-02-20 | 2013-02-18 | 0.161 | 5,540,000 | -130,000 | 1.17% | 891,940 |
| 2013-01-14 | 2013-01-10 | 0.163 | 5,670,000 | +30,000 | 1.19% | 924,210 |
| 2013-01-11 | 2013-01-09 | 0.157 | 5,640,000 | +630,000 | 1.19% | 885,480 |
| 2013-01-07 | 2013-01-03 | 0.168 | 5,010,000 | +200,000 | 1.05% | 841,680 |
| 2013-01-02 | 2012-12-27 | 0.160 | 4,810,000 | +10,000 | 1.01% | 769,600 |
| 2012-12-28 | 2012-12-24 | 0.149 | 4,800,000 | -50,000 | 1.01% | 715,200 |
| 2012-12-19 | 2012-12-17 | 0.130 | 4,850,000 | -310,000 | 1.02% | 630,500 |
| 2012-12-14 | 2012-12-12 | 0.136 | 5,160,000 | -230,000 | 1.09% | 701,760 |
| 2012-12-13 | 2012-12-11 | 0.137 | 5,390,000 | -60,000 | 1.13% | 738,430 |
| 2012-12-11 | 2012-12-07 | 0.144 | 5,450,000 | +290,000 | 1.15% | 784,800 |
| 2012-12-07 | 2012-12-05 | 0.145 | 5,160,000 | -300,000 | 1.09% | 748,200 |
| 2012-12-04 | 2012-11-30 | 0.135 | 5,460,000 | +20,000 | 1.15% | 737,100 |
| 2012-11-30 | 2012-11-28 | 0.136 | 5,440,000 | +30,000 | 1.14% | 739,840 |
| 2012-11-28 | 2012-11-26 | 0.158 | 5,410,000 | -90,000 | 1.14% | 854,780 |
| 2012-11-27 | 2012-11-23 | 0.138 | 5,500,000 | +40,000 | 1.16% | 759,000 |
| 2012-11-19 | 2012-11-15 | 0.140 | 5,460,000 | +50,000 | 1.15% | 764,400 |
| 2012-10-03 | 2012-09-27 | 0.180 | 5,410,000 | +200,000 | 1.14% | 973,800 |
| 2012-09-25 | 2012-09-21 | 0.180 | 5,210,000 | -100,000 | 1.10% | 937,800 |
| 2012-09-05 | 2012-09-03 | 0.170 | 5,310,000 | +100,000 | 1.12% | 902,700 |
| 2012-06-27 | 2012-06-25 | 0.180 | 5,210,000 | -80,000 | 1.10% | 937,800 |
| 2012-06-25 | 2012-06-21 | 0.170 | 5,290,000 | +80,000 | 1.11% | 899,300 |
| 2012-05-07 | 2012-05-03 | 0.255 | 5,210,000 | +200,000 | 1.10% | 1,328,550 |
| 2012-04-27 | 2012-04-25 | 0.305 | 5,010,000 | +100,000 | 1.05% | 1,528,050 |
| 2012-04-26 | 2012-04-24 | 0.325 | 4,910,000 | -50,000 | 1.03% | 1,595,750 |
| 2012-04-24 | 2012-04-20 | 0.300 | 4,960,000 | +140,000 | 1.04% | 1,488,000 |
| 2012-04-23 | 2012-04-19 | 0.310 | 4,820,000 | -350,000 | 1.01% | 1,494,200 |
| 2012-04-19 | 2012-04-17 | 0.238 | 5,170,000 | +60,000 | 1.09% | 1,230,460 |
| 2012-04-17 | 2012-04-13 | 0.242 | 5,110,000 | +120,000 | 1.07% | 1,236,620 |
| 2012-04-12 | 2012-04-10 | 0.231 | 4,990,000 | -500,000 | 1.05% | 1,152,690 |
| 2012-03-30 | 2012-03-28 | 0.215 | 5,490,000 | +500,000 | 1.15% | 1,180,350 |
| 2012-03-29 | 2012-03-27 | 0.265 | 4,990,000 | +4,000,000 | 1.05% | 1,322,350 |
| 2012-03-28 | 2012-03-26 | 0.265 | 990,000 | +390,000 | 0.21% | 262,350 |
| 2012-03-27 | 2012-03-23 | 0.280 | 600,000 | +550,000 | 0.13% | 168,000 |
| 2012-03-26 | 2012-03-22 | 0.235 | 50,000 | +20,000 | 0.01% | 11,750 |
| 2011-12-02 | 2011-11-30 | 0.077 | 30,000 | -840,000 | 0.01% | 2,310 |
| 2008-08-15 | 2008-08-13 | 0.249 | 870,000 | +580,000 | 0.18% | 216,630 |
| 2008-07-22 | 2008-07-18 | 0.445 | 290,000 | +260,000 | 0.06% | 129,050 |
| 2008-07-15 | 2008-07-11 | 0.465 | 30,000 | -20,000 | 0.01% | 13,950 |
| 2008-07-04 | 2008-07-02 | 0.445 | 50,000 | +20,000 | 0.01% | 22,250 |
| 2008-06-19 | 2008-06-17 | 0.560 | 30,000 | -20,000 | 0.01% | 16,800 |
| 2008-06-16 | 2008-06-12 | 0.510 | 50,000 | +20,000 | 0.01% | 25,500 |
| 2008-06-06 | 2008-06-04 | 0.580 | 30,000 | +30,000 | 0.01% | 17,400 |
| 2008-05-06 | 2008-05-02 | 0.760 | 0 | -50,000 | ||
| 2008-04-11 | 2008-04-09 | 0.550 | 50,000 | +50,000 | 0.01% | 27,500 |
| 2007-06-26 | 2007-06-22 | 0.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy