History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-10-13 | 2025-10-09 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-10-10 | 2025-10-08 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-10-09 | 2025-10-06 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-10-08 | 2025-10-03 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-10-06 | 2025-10-02 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-10-03 | 2025-09-30 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-10-02 | 2025-09-29 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-09-30 | 2025-09-26 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-09-29 | 2025-09-25 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-09-26 | 2025-09-24 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-09-25 | 2025-09-23 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-09-24 | 2025-09-22 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-09-23 | 2025-09-19 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-09-22 | 2025-09-18 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-09-19 | 2025-09-17 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-09-18 | 2025-09-16 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-09-17 | 2025-09-15 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-09-16 | 2025-09-12 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-09-15 | 2025-09-11 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-09-12 | 2025-09-10 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-09-11 | 2025-09-09 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-09-10 | 2025-09-08 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-09-09 | 2025-09-05 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-09-08 | 2025-09-04 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-09-05 | 2025-09-03 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-09-04 | 2025-09-02 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-09-03 | 2025-09-01 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-09-02 | 2025-08-29 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-09-01 | 2025-08-28 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-08-29 | 2025-08-27 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-08-28 | 2025-08-26 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-08-27 | 2025-08-25 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-08-26 | 2025-08-22 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-08-25 | 2025-08-21 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-08-22 | 2025-08-20 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-08-21 | 2025-08-19 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-08-20 | 2025-08-18 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-08-19 | 2025-08-15 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-08-18 | 2025-08-14 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-08-15 | 2025-08-13 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-08-14 | 2025-08-12 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-08-13 | 2025-08-11 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-08-12 | 2025-08-08 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-08-11 | 2025-08-07 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-08-08 | 2025-08-06 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-08-07 | 2025-08-05 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-08-06 | 2025-08-04 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-08-05 | 2025-08-01 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-08-04 | 2025-07-31 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-08-01 | 2025-07-30 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-07-31 | 2025-07-29 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-07-30 | 2025-07-28 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-07-29 | 2025-07-25 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-07-28 | 2025-07-24 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-07-25 | 2025-07-23 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-07-24 | 2025-07-22 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-07-23 | 2025-07-21 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-07-22 | 2025-07-18 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-07-21 | 2025-07-17 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-07-18 | 2025-07-16 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-07-17 | 2025-07-15 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-07-16 | 2025-07-14 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-07-15 | 2025-07-11 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-07-14 | 2025-07-10 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-07-11 | 2025-07-09 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-07-10 | 2025-07-08 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-07-09 | 2025-07-07 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-07-08 | 2025-07-04 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-07-07 | 2025-07-03 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-07-04 | 2025-07-02 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-07-03 | 2025-06-30 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-07-02 | 2025-06-27 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-06-30 | 2025-06-26 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-06-27 | 2025-06-25 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-06-26 | 2025-06-24 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-06-25 | 2025-06-23 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-06-24 | 2025-06-20 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-06-23 | 2025-06-19 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-06-20 | 2025-06-18 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-06-19 | 2025-06-17 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-06-18 | 2025-06-16 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-06-17 | 2025-06-13 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-06-16 | 2025-06-12 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-06-13 | 2025-06-11 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-06-12 | 2025-06-10 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-06-11 | 2025-06-09 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-06-10 | 2025-06-06 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-06-09 | 2025-06-05 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-06-06 | 2025-06-04 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-06-05 | 2025-06-03 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-06-04 | 2025-06-02 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-06-03 | 2025-05-30 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-06-02 | 2025-05-29 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-05-30 | 2025-05-28 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-05-29 | 2025-05-27 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-05-28 | 2025-05-26 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-05-27 | 2025-05-23 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-05-26 | 2025-05-22 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-05-23 | 2025-05-21 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-05-22 | 2025-05-20 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-05-21 | 2025-05-19 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-05-20 | 2025-05-16 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-05-19 | 2025-05-15 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-05-16 | 2025-05-14 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-05-15 | 2025-05-13 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-05-14 | 2025-05-12 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-05-13 | 2025-05-09 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-05-12 | 2025-05-08 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-05-09 | 2025-05-07 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-05-08 | 2025-05-06 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-05-07 | 2025-05-02 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-05-06 | 2025-04-30 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-05-02 | 2025-04-29 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-04-30 | 2025-04-28 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-04-29 | 2025-04-25 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-04-28 | 2025-04-24 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-04-25 | 2025-04-23 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-04-24 | 2025-04-22 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-04-23 | 2025-04-17 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-04-22 | 2025-04-16 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-04-17 | 2025-04-15 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-04-16 | 2025-04-14 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-04-15 | 2025-04-11 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-04-14 | 2025-04-10 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-04-11 | 2025-04-09 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-04-10 | 2025-04-08 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-04-09 | 2025-04-07 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-04-08 | 2025-04-03 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-04-07 | 2025-04-02 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-04-03 | 2025-04-01 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-04-02 | 2025-03-31 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-04-01 | 2025-03-28 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-03-31 | 2025-03-27 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-03-28 | 2025-03-26 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-03-27 | 2025-03-25 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-03-26 | 2025-03-24 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-03-25 | 2025-03-21 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-03-24 | 2025-03-20 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-03-21 | 2025-03-19 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-03-20 | 2025-03-18 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-03-19 | 2025-03-17 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-03-18 | 2025-03-14 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-03-17 | 2025-03-13 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-03-14 | 2025-03-12 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-03-13 | 2025-03-11 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-03-12 | 2025-03-10 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-03-11 | 2025-03-07 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-03-10 | 2025-03-06 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-03-07 | 2025-03-05 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-03-06 | 2025-03-04 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-03-05 | 2025-03-03 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-03-04 | 2025-02-28 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-03-03 | 2025-02-27 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-02-28 | 2025-02-26 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-02-27 | 2025-02-25 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-02-26 | 2025-02-24 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-02-25 | 2025-02-21 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-02-24 | 2025-02-20 | 0.047 | 1,130,000 | +0 | 0.24% | 53,110 |
| 2025-02-21 | 2025-02-19 | 0.038 | 1,130,000 | +0 | 0.24% | 42,940 |
| 2025-02-20 | 2025-02-18 | 0.042 | 1,130,000 | +0 | 0.24% | 47,460 |
| 2025-02-19 | 2025-02-17 | 0.042 | 1,130,000 | +0 | 0.24% | 47,460 |
| 2025-02-18 | 2025-02-14 | 0.044 | 1,130,000 | +0 | 0.24% | 49,720 |
| 2025-02-17 | 2025-02-13 | 0.033 | 1,130,000 | +0 | 0.24% | 37,290 |
| 2025-02-14 | 2025-02-12 | 0.036 | 1,130,000 | +0 | 0.24% | 40,680 |
| 2025-02-13 | 2025-02-11 | 0.037 | 1,130,000 | +0 | 0.24% | 41,810 |
| 2025-02-12 | 2025-02-10 | 0.037 | 1,130,000 | +0 | 0.24% | 41,810 |
| 2025-02-11 | 2025-02-07 | 0.037 | 1,130,000 | +0 | 0.24% | 41,810 |
| 2025-02-10 | 2025-02-06 | 0.037 | 1,130,000 | +0 | 0.24% | 41,810 |
| 2025-02-07 | 2025-02-05 | 0.037 | 1,130,000 | +0 | 0.24% | 41,810 |
| 2025-02-06 | 2025-02-04 | 0.037 | 1,130,000 | +0 | 0.24% | 41,810 |
| 2025-02-05 | 2025-02-03 | 0.037 | 1,130,000 | +0 | 0.24% | 41,810 |
| 2025-02-04 | 2025-01-28 | 0.037 | 1,130,000 | +0 | 0.24% | 41,810 |
| 2025-02-03 | 2025-01-24 | 0.037 | 1,130,000 | +0 | 0.24% | 41,810 |
| 2025-01-27 | 2025-01-23 | 0.037 | 1,130,000 | +0 | 0.24% | 41,810 |
| 2025-01-24 | 2025-01-22 | 0.044 | 1,130,000 | +0 | 0.24% | 49,720 |
| 2025-01-23 | 2025-01-21 | 0.039 | 1,130,000 | +0 | 0.24% | 44,070 |
| 2025-01-22 | 2025-01-20 | 0.039 | 1,130,000 | +0 | 0.24% | 44,070 |
| 2025-01-21 | 2025-01-17 | 0.039 | 1,130,000 | +0 | 0.24% | 44,070 |
| 2025-01-20 | 2025-01-16 | 0.039 | 1,130,000 | +0 | 0.24% | 44,070 |
| 2025-01-17 | 2025-01-15 | 0.039 | 1,130,000 | +0 | 0.24% | 44,070 |
| 2025-01-16 | 2025-01-14 | 0.040 | 1,130,000 | +0 | 0.24% | 45,200 |
| 2025-01-15 | 2025-01-13 | 0.040 | 1,130,000 | +0 | 0.24% | 45,200 |
| 2025-01-14 | 2025-01-10 | 0.040 | 1,130,000 | +0 | 0.24% | 45,200 |
| 2025-01-13 | 2025-01-09 | 0.040 | 1,130,000 | +0 | 0.24% | 45,200 |
| 2025-01-10 | 2025-01-08 | 0.040 | 1,130,000 | +0 | 0.24% | 45,200 |
| 2025-01-09 | 2025-01-07 | 0.041 | 1,130,000 | +0 | 0.24% | 46,330 |
| 2025-01-08 | 2025-01-06 | 0.042 | 1,130,000 | +0 | 0.24% | 47,460 |
| 2025-01-07 | 2025-01-03 | 0.041 | 1,130,000 | +0 | 0.24% | 46,330 |
| 2025-01-06 | 2025-01-02 | 0.040 | 1,130,000 | +0 | 0.24% | 45,200 |
| 2025-01-03 | 2024-12-31 | 0.040 | 1,130,000 | +0 | 0.24% | 45,200 |
| 2025-01-02 | 2024-12-27 | 0.040 | 1,130,000 | +0 | 0.24% | 45,200 |
| 2024-12-30 | 2024-12-24 | 0.040 | 1,130,000 | +0 | 0.24% | 45,200 |
| 2024-12-27 | 2024-12-20 | 0.040 | 1,130,000 | +0 | 0.24% | 45,200 |
| 2024-12-23 | 2024-12-19 | 0.040 | 1,130,000 | +0 | 0.24% | 45,200 |
| 2024-12-20 | 2024-12-18 | 0.040 | 1,130,000 | +0 | 0.24% | 45,200 |
| 2024-12-19 | 2024-12-17 | 0.045 | 1,130,000 | +0 | 0.24% | 50,850 |
| 2024-12-18 | 2024-12-16 | 0.045 | 1,130,000 | +0 | 0.24% | 50,850 |
| 2024-12-17 | 2024-12-13 | 0.045 | 1,130,000 | +0 | 0.24% | 50,850 |
| 2024-12-16 | 2024-12-12 | 0.048 | 1,130,000 | +0 | 0.24% | 54,240 |
| 2024-12-13 | 2024-12-11 | 0.040 | 1,130,000 | +0 | 0.24% | 45,200 |
| 2024-12-12 | 2024-12-10 | 0.040 | 1,130,000 | +0 | 0.24% | 45,200 |
| 2024-12-11 | 2024-12-09 | 0.040 | 1,130,000 | +0 | 0.24% | 45,200 |
| 2024-12-10 | 2024-12-06 | 0.040 | 1,130,000 | +0 | 0.24% | 45,200 |
| 2024-12-09 | 2024-12-05 | 0.040 | 1,130,000 | +0 | 0.24% | 45,200 |
| 2024-12-06 | 2024-12-04 | 0.040 | 1,130,000 | +0 | 0.24% | 45,200 |
| 2024-12-05 | 2024-12-03 | 0.040 | 1,130,000 | +0 | 0.24% | 45,200 |
| 2024-12-04 | 2024-12-02 | 0.040 | 1,130,000 | +0 | 0.24% | 45,200 |
| 2024-12-03 | 2024-11-29 | 0.040 | 1,130,000 | +0 | 0.24% | 45,200 |
| 2024-12-02 | 2024-11-28 | 0.040 | 1,130,000 | +0 | 0.24% | 45,200 |
| 2024-11-29 | 2024-11-27 | 0.040 | 1,130,000 | +0 | 0.24% | 45,200 |
| 2024-11-28 | 2024-11-26 | 0.040 | 1,130,000 | +0 | 0.24% | 45,200 |
| 2024-11-27 | 2024-11-25 | 0.040 | 1,130,000 | +0 | 0.24% | 45,200 |
| 2024-11-26 | 2024-11-22 | 0.040 | 1,130,000 | +0 | 0.24% | 45,200 |
| 2024-11-25 | 2024-11-21 | 0.040 | 1,130,000 | +0 | 0.24% | 45,200 |
| 2024-11-22 | 2024-11-20 | 0.040 | 1,130,000 | +0 | 0.24% | 45,200 |
| 2024-11-21 | 2024-11-19 | 0.040 | 1,130,000 | +0 | 0.24% | 45,200 |
| 2024-11-20 | 2024-11-18 | 0.040 | 1,130,000 | +0 | 0.24% | 45,200 |
| 2024-11-19 | 2024-11-15 | 0.042 | 1,130,000 | +0 | 0.24% | 47,460 |
| 2024-11-18 | 2024-11-14 | 0.042 | 1,130,000 | +0 | 0.24% | 47,460 |
| 2024-11-15 | 2024-11-13 | 0.042 | 1,130,000 | +0 | 0.24% | 47,460 |
| 2024-11-14 | 2024-11-12 | 0.042 | 1,130,000 | +0 | 0.24% | 47,460 |
| 2024-11-13 | 2024-11-11 | 0.042 | 1,130,000 | +0 | 0.24% | 47,460 |
| 2024-11-12 | 2024-11-08 | 0.042 | 1,130,000 | +0 | 0.24% | 47,460 |
| 2024-11-11 | 2024-11-07 | 0.042 | 1,130,000 | +0 | 0.24% | 47,460 |
| 2024-11-08 | 2024-11-06 | 0.042 | 1,130,000 | +0 | 0.24% | 47,460 |
| 2024-11-07 | 2024-11-05 | 0.042 | 1,130,000 | +0 | 0.24% | 47,460 |
| 2024-11-06 | 2024-11-04 | 0.043 | 1,130,000 | +0 | 0.24% | 48,590 |
| 2024-11-05 | 2024-11-01 | 0.044 | 1,130,000 | +0 | 0.24% | 49,720 |
| 2024-11-04 | 2024-10-31 | 0.044 | 1,130,000 | +0 | 0.24% | 49,720 |
| 2024-11-01 | 2024-10-30 | 0.043 | 1,130,000 | +0 | 0.24% | 48,590 |
| 2024-10-31 | 2024-10-29 | 0.043 | 1,130,000 | +0 | 0.24% | 48,590 |
| 2024-10-30 | 2024-10-28 | 0.043 | 1,130,000 | +0 | 0.24% | 48,590 |
| 2024-10-29 | 2024-10-25 | 0.043 | 1,130,000 | +0 | 0.24% | 48,590 |
| 2024-10-28 | 2024-10-24 | 0.043 | 1,130,000 | +0 | 0.24% | 48,590 |
| 2024-10-25 | 2024-10-23 | 0.046 | 1,130,000 | +0 | 0.24% | 51,980 |
| 2024-10-24 | 2024-10-22 | 0.046 | 1,130,000 | +0 | 0.24% | 51,980 |
| 2024-10-23 | 2024-10-21 | 0.046 | 1,130,000 | +0 | 0.24% | 51,980 |
| 2024-10-22 | 2024-10-18 | 0.046 | 1,130,000 | +0 | 0.24% | 51,980 |
| 2024-10-21 | 2024-10-17 | 0.046 | 1,130,000 | +0 | 0.24% | 51,980 |
| 2024-10-18 | 2024-10-16 | 0.046 | 1,130,000 | +0 | 0.24% | 51,980 |
| 2024-10-17 | 2024-10-15 | 0.055 | 1,130,000 | +0 | 0.24% | 62,150 |
| 2024-10-16 | 2024-10-14 | 0.055 | 1,130,000 | +0 | 0.24% | 62,150 |
| 2024-10-15 | 2024-10-10 | 0.056 | 1,130,000 | +0 | 0.24% | 63,280 |
| 2024-10-14 | 2024-10-09 | 0.050 | 1,130,000 | +300,000 | 0.24% | 56,500 |
| 2024-10-09 | 2024-10-07 | 0.075 | 830,000 | -300,000 | 0.17% | 62,250 |
| 2024-07-31 | 2024-07-29 | 0.020 | 1,130,000 | +500,000 | 0.24% | 22,600 |
| 2022-02-28 | 2022-02-24 | 0.059 | 630,000 | +120,000 | 0.13% | 37,170 |
| 2021-09-06 | 2021-09-02 | 0.063 | 510,000 | +120,000 | 0.11% | 32,130 |
| 2021-02-26 | 2021-02-24 | 0.080 | 390,000 | +60,000 | 0.08% | 31,200 |
| 2021-02-18 | 2021-02-16 | 0.082 | 330,000 | -10,000 | 0.07% | 27,060 |
| 2021-02-08 | 2021-02-04 | 0.074 | 340,000 | +120,000 | 0.07% | 25,160 |
| 2021-02-03 | 2021-02-01 | 0.080 | 220,000 | +40,000 | 0.05% | 17,600 |
| 2021-02-02 | 2021-01-29 | 0.095 | 180,000 | +40,000 | 0.04% | 17,100 |
| 2021-01-21 | 2021-01-19 | 0.100 | 140,000 | +20,000 | 0.03% | 14,000 |
| 2021-01-13 | 2021-01-11 | 0.100 | 120,000 | +20,000 | 0.03% | 12,000 |
| 2020-12-01 | 2020-11-27 | 0.100 | 100,000 | +30,000 | 0.02% | 10,000 |
| 2020-08-18 | 2020-08-14 | 0.081 | 70,000 | +40,000 | 0.01% | 5,670 |
| 2016-10-24 | 2016-10-19 | 0.380 | 30,000 | -100,000 | 0.01% | 11,400 |
| 2016-05-03 | 2016-04-28 | 0.485 | 130,000 | -50,000 | 0.03% | 63,050 |
| 2016-04-27 | 2016-04-25 | 0.470 | 180,000 | -80,000 | 0.04% | 84,600 |
| 2016-01-12 | 2016-01-08 | 0.600 | 260,000 | +230,000 | 0.05% | 156,000 |
| 2015-07-13 | 2015-07-09 | 0.330 | 30,000 | -140,000 | 0.01% | 9,900 |
| 2015-07-09 | 2015-07-07 | 0.285 | 170,000 | +140,000 | 0.04% | 48,450 |
| 2015-07-08 | 2015-07-06 | 0.420 | 30,000 | -40,000 | 0.01% | 12,600 |
| 2015-07-06 | 2015-07-02 | 0.530 | 70,000 | -10,000 | 0.01% | 37,100 |
| 2015-06-08 | 2015-06-04 | 0.730 | 80,000 | +20,000 | 0.02% | 58,400 |
| 2015-06-05 | 2015-06-03 | 0.770 | 60,000 | -30,000 | 0.01% | 46,200 |
| 2015-06-04 | 2015-06-02 | 0.720 | 90,000 | +20,000 | 0.02% | 64,800 |
| 2015-05-29 | 2015-05-27 | 0.690 | 70,000 | +10,000 | 0.01% | 48,300 |
| 2015-05-28 | 2015-05-26 | 0.780 | 60,000 | -50,000 | 0.01% | 46,800 |
| 2015-05-26 | 2015-05-21 | 0.730 | 110,000 | -40,000 | 0.02% | 80,300 |
| 2015-05-22 | 2015-05-20 | 0.800 | 150,000 | -100,000 | 0.03% | 120,000 |
| 2015-05-21 | 2015-05-19 | 0.620 | 250,000 | +90,000 | 0.05% | 155,000 |
| 2015-05-20 | 2015-05-18 | 0.405 | 160,000 | +60,000 | 0.03% | 64,800 |
| 2015-04-30 | 2015-04-28 | 0.360 | 100,000 | -20,000 | 0.02% | 36,000 |
| 2015-04-29 | 2015-04-27 | 0.395 | 120,000 | +50,000 | 0.03% | 47,400 |
| 2015-04-28 | 2015-04-24 | 0.320 | 70,000 | -40,000 | 0.01% | 22,400 |
| 2015-04-27 | 2015-04-23 | 0.305 | 110,000 | +10,000 | 0.02% | 33,550 |
| 2015-04-17 | 2015-04-15 | 0.305 | 100,000 | +40,000 | 0.02% | 30,500 |
| 2014-10-07 | 2014-10-03 | 0.228 | 60,000 | -40,000 | 0.01% | 13,680 |
| 2014-09-03 | 2014-09-01 | 0.220 | 100,000 | +40,000 | 0.02% | 22,000 |
| 2014-08-21 | 2014-08-19 | 0.224 | 60,000 | -20,000 | 0.01% | 13,440 |
| 2014-08-06 | 2014-08-04 | 0.200 | 80,000 | +20,000 | 0.02% | 16,000 |
| 2014-01-24 | 2014-01-22 | 0.190 | 60,000 | -3,200,000 | 0.01% | 11,400 |
| 2014-01-22 | 2014-01-20 | 0.163 | 3,260,000 | -400,000 | 0.69% | 531,380 |
| 2014-01-17 | 2014-01-15 | 0.153 | 3,660,000 | -440,000 | 0.77% | 559,980 |
| 2013-12-11 | 2013-12-09 | 0.152 | 4,100,000 | -2,000,000 | 0.86% | 623,200 |
| 2013-12-05 | 2013-12-03 | 0.152 | 6,100,000 | -400,000 | 1.28% | 927,200 |
| 2013-11-20 | 2013-11-18 | 0.157 | 6,500,000 | -500,000 | 1.37% | 1,020,500 |
| 2013-11-19 | 2013-11-15 | 0.158 | 7,000,000 | -820,000 | 1.47% | 1,106,000 |
| 2013-11-08 | 2013-11-06 | 0.152 | 7,820,000 | -1,510,000 | 1.64% | 1,188,640 |
| 2013-11-01 | 2013-10-30 | 0.158 | 9,330,000 | -570,000 | 1.96% | 1,474,140 |
| 2013-09-06 | 2013-09-04 | 0.178 | 9,900,000 | -30,000 | 2.08% | 1,762,200 |
| 2013-09-04 | 2013-09-02 | 0.175 | 9,930,000 | -220,000 | 2.09% | 1,737,750 |
| 2013-09-03 | 2013-08-30 | 0.160 | 10,150,000 | -110,000 | 2.13% | 1,624,000 |
| 2013-08-13 | 2013-08-09 | 0.179 | 10,260,000 | -10,000 | 2.16% | 1,836,540 |
| 2013-08-09 | 2013-08-07 | 0.172 | 10,270,000 | -170,000 | 2.16% | 1,766,440 |
| 2013-08-07 | 2013-08-05 | 0.182 | 10,440,000 | -100,000 | 2.20% | 1,900,080 |
| 2013-08-06 | 2013-08-02 | 0.175 | 10,540,000 | -100,000 | 2.22% | 1,844,500 |
| 2013-08-05 | 2013-08-01 | 0.177 | 10,640,000 | -1,200,000 | 2.24% | 1,883,280 |
| 2013-08-02 | 2013-07-31 | 0.165 | 11,840,000 | -160,000 | 2.49% | 1,953,600 |
| 2013-06-21 | 2013-06-19 | 0.141 | 12,000,000 | +20,000 | 2.52% | 1,692,000 |
| 2012-05-02 | 2012-04-27 | 0.275 | 11,980,000 | -680,000 | 2.52% | 3,294,500 |
| 2012-04-30 | 2012-04-26 | 0.295 | 12,660,000 | -730,000 | 2.66% | 3,734,700 |
| 2012-04-27 | 2012-04-25 | 0.305 | 13,390,000 | -300,000 | 2.82% | 4,083,950 |
| 2012-04-24 | 2012-04-20 | 0.300 | 13,690,000 | +13,570,000 | 2.88% | 4,107,000 |
| 2012-04-23 | 2012-04-19 | 0.310 | 120,000 | -400,000 | 0.03% | 37,200 |
| 2007-11-15 | 2007-11-13 | 1.590 | 520,000 | -13,570,000 | 0.11% | 826,800 |
| 2007-10-15 | 2007-10-11 | 2.280 | 14,090,000 | +320,000 | 2.96% | 32,125,200 |
| 2007-10-03 | 2007-09-28 | 2.120 | 13,770,000 | +620,000 | 2.90% | 29,192,400 |
| 2007-10-02 | 2007-09-27 | 2.350 | 13,150,000 | +40,000 | 2.77% | 30,902,500 |
| 2007-09-28 | 2007-09-25 | 1.600 | 13,110,000 | +1,060,000 | 2.76% | 20,976,000 |
| 2007-09-27 | 2007-09-24 | 1.350 | 12,050,000 | +1,550,000 | 2.53% | 16,267,500 |
| 2007-09-25 | 2007-09-21 | 1.030 | 10,500,000 | +10,500,000 | 2.21% | 10,815,000 |
| 2007-06-26 | 2007-06-22 | 0.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy