History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.047 30,000 +0 0.01% 1,410
2025-10-13 2025-10-09 0.047 30,000 +0 0.01% 1,410
2025-10-10 2025-10-08 0.047 30,000 +0 0.01% 1,410
2025-10-09 2025-10-06 0.047 30,000 +0 0.01% 1,410
2025-10-08 2025-10-03 0.047 30,000 +0 0.01% 1,410
2025-10-06 2025-10-02 0.047 30,000 +0 0.01% 1,410
2025-10-03 2025-09-30 0.047 30,000 +0 0.01% 1,410
2025-10-02 2025-09-29 0.047 30,000 +0 0.01% 1,410
2025-09-30 2025-09-26 0.047 30,000 +0 0.01% 1,410
2025-09-29 2025-09-25 0.047 30,000 +0 0.01% 1,410
2025-09-26 2025-09-24 0.047 30,000 +0 0.01% 1,410
2025-09-25 2025-09-23 0.047 30,000 +0 0.01% 1,410
2025-09-24 2025-09-22 0.047 30,000 +0 0.01% 1,410
2025-09-23 2025-09-19 0.047 30,000 +0 0.01% 1,410
2025-09-22 2025-09-18 0.047 30,000 +0 0.01% 1,410
2025-09-19 2025-09-17 0.047 30,000 +0 0.01% 1,410
2025-09-18 2025-09-16 0.047 30,000 +0 0.01% 1,410
2025-09-17 2025-09-15 0.047 30,000 +0 0.01% 1,410
2025-09-16 2025-09-12 0.047 30,000 +0 0.01% 1,410
2025-09-15 2025-09-11 0.047 30,000 +0 0.01% 1,410
2025-09-12 2025-09-10 0.047 30,000 +0 0.01% 1,410
2025-09-11 2025-09-09 0.047 30,000 +0 0.01% 1,410
2025-09-10 2025-09-08 0.047 30,000 +0 0.01% 1,410
2025-09-09 2025-09-05 0.047 30,000 +0 0.01% 1,410
2025-09-08 2025-09-04 0.047 30,000 +0 0.01% 1,410
2025-09-05 2025-09-03 0.047 30,000 +0 0.01% 1,410
2025-09-04 2025-09-02 0.047 30,000 +0 0.01% 1,410
2025-09-03 2025-09-01 0.047 30,000 +0 0.01% 1,410
2025-09-02 2025-08-29 0.047 30,000 +0 0.01% 1,410
2025-09-01 2025-08-28 0.047 30,000 +0 0.01% 1,410
2025-08-29 2025-08-27 0.047 30,000 +0 0.01% 1,410
2025-08-28 2025-08-26 0.047 30,000 +0 0.01% 1,410
2025-08-27 2025-08-25 0.047 30,000 +0 0.01% 1,410
2025-08-26 2025-08-22 0.047 30,000 +0 0.01% 1,410
2025-08-25 2025-08-21 0.047 30,000 +0 0.01% 1,410
2025-08-22 2025-08-20 0.047 30,000 +0 0.01% 1,410
2025-08-21 2025-08-19 0.047 30,000 +0 0.01% 1,410
2025-08-20 2025-08-18 0.047 30,000 +0 0.01% 1,410
2025-08-19 2025-08-15 0.047 30,000 +0 0.01% 1,410
2025-08-18 2025-08-14 0.047 30,000 +0 0.01% 1,410
2025-08-15 2025-08-13 0.047 30,000 +0 0.01% 1,410
2025-08-14 2025-08-12 0.047 30,000 +0 0.01% 1,410
2025-08-13 2025-08-11 0.047 30,000 +0 0.01% 1,410
2025-08-12 2025-08-08 0.047 30,000 +0 0.01% 1,410
2025-08-11 2025-08-07 0.047 30,000 +0 0.01% 1,410
2025-08-08 2025-08-06 0.047 30,000 +0 0.01% 1,410
2025-08-07 2025-08-05 0.047 30,000 +0 0.01% 1,410
2025-08-06 2025-08-04 0.047 30,000 +0 0.01% 1,410
2025-08-05 2025-08-01 0.047 30,000 +0 0.01% 1,410
2025-08-04 2025-07-31 0.047 30,000 +0 0.01% 1,410
2025-08-01 2025-07-30 0.047 30,000 +0 0.01% 1,410
2025-07-31 2025-07-29 0.047 30,000 +0 0.01% 1,410
2025-07-30 2025-07-28 0.047 30,000 +0 0.01% 1,410
2025-07-29 2025-07-25 0.047 30,000 +0 0.01% 1,410
2025-07-28 2025-07-24 0.047 30,000 +0 0.01% 1,410
2025-07-25 2025-07-23 0.047 30,000 +0 0.01% 1,410
2025-07-24 2025-07-22 0.047 30,000 +0 0.01% 1,410
2025-07-23 2025-07-21 0.047 30,000 +0 0.01% 1,410
2025-07-22 2025-07-18 0.047 30,000 +0 0.01% 1,410
2025-07-21 2025-07-17 0.047 30,000 +0 0.01% 1,410
2025-07-18 2025-07-16 0.047 30,000 +0 0.01% 1,410
2025-07-17 2025-07-15 0.047 30,000 +0 0.01% 1,410
2025-07-16 2025-07-14 0.047 30,000 +0 0.01% 1,410
2025-07-15 2025-07-11 0.047 30,000 +0 0.01% 1,410
2025-07-14 2025-07-10 0.047 30,000 +0 0.01% 1,410
2025-07-11 2025-07-09 0.047 30,000 +0 0.01% 1,410
2025-07-10 2025-07-08 0.047 30,000 +0 0.01% 1,410
2025-07-09 2025-07-07 0.047 30,000 +0 0.01% 1,410
2025-07-08 2025-07-04 0.047 30,000 +0 0.01% 1,410
2025-07-07 2025-07-03 0.047 30,000 +0 0.01% 1,410
2025-07-04 2025-07-02 0.047 30,000 +0 0.01% 1,410
2025-07-03 2025-06-30 0.047 30,000 +0 0.01% 1,410
2025-07-02 2025-06-27 0.047 30,000 +0 0.01% 1,410
2025-06-30 2025-06-26 0.047 30,000 +0 0.01% 1,410
2025-06-27 2025-06-25 0.047 30,000 +0 0.01% 1,410
2025-06-26 2025-06-24 0.047 30,000 +0 0.01% 1,410
2025-06-25 2025-06-23 0.047 30,000 +0 0.01% 1,410
2025-06-24 2025-06-20 0.047 30,000 +0 0.01% 1,410
2025-06-23 2025-06-19 0.047 30,000 +0 0.01% 1,410
2025-06-20 2025-06-18 0.047 30,000 +0 0.01% 1,410
2025-06-19 2025-06-17 0.047 30,000 +0 0.01% 1,410
2025-06-18 2025-06-16 0.047 30,000 +0 0.01% 1,410
2025-06-17 2025-06-13 0.047 30,000 +0 0.01% 1,410
2025-06-16 2025-06-12 0.047 30,000 +0 0.01% 1,410
2025-06-13 2025-06-11 0.047 30,000 +0 0.01% 1,410
2025-06-12 2025-06-10 0.047 30,000 +0 0.01% 1,410
2025-06-11 2025-06-09 0.047 30,000 +0 0.01% 1,410
2025-06-10 2025-06-06 0.047 30,000 +0 0.01% 1,410
2025-06-09 2025-06-05 0.047 30,000 +0 0.01% 1,410
2025-06-06 2025-06-04 0.047 30,000 +0 0.01% 1,410
2025-06-05 2025-06-03 0.047 30,000 +0 0.01% 1,410
2025-06-04 2025-06-02 0.047 30,000 +0 0.01% 1,410
2025-06-03 2025-05-30 0.047 30,000 +0 0.01% 1,410
2025-06-02 2025-05-29 0.047 30,000 +0 0.01% 1,410
2025-05-30 2025-05-28 0.047 30,000 +0 0.01% 1,410
2025-05-29 2025-05-27 0.047 30,000 +0 0.01% 1,410
2025-05-28 2025-05-26 0.047 30,000 +0 0.01% 1,410
2025-05-27 2025-05-23 0.047 30,000 +0 0.01% 1,410
2025-05-26 2025-05-22 0.047 30,000 +0 0.01% 1,410
2025-05-23 2025-05-21 0.047 30,000 +0 0.01% 1,410
2025-05-22 2025-05-20 0.047 30,000 +0 0.01% 1,410
2025-05-21 2025-05-19 0.047 30,000 +0 0.01% 1,410
2025-05-20 2025-05-16 0.047 30,000 +0 0.01% 1,410
2025-05-19 2025-05-15 0.047 30,000 +0 0.01% 1,410
2025-05-16 2025-05-14 0.047 30,000 +0 0.01% 1,410
2025-05-15 2025-05-13 0.047 30,000 +0 0.01% 1,410
2025-05-14 2025-05-12 0.047 30,000 +0 0.01% 1,410
2025-05-13 2025-05-09 0.047 30,000 +0 0.01% 1,410
2025-05-12 2025-05-08 0.047 30,000 +0 0.01% 1,410
2025-05-09 2025-05-07 0.047 30,000 +0 0.01% 1,410
2025-05-08 2025-05-06 0.047 30,000 +0 0.01% 1,410
2025-05-07 2025-05-02 0.047 30,000 +0 0.01% 1,410
2025-05-06 2025-04-30 0.047 30,000 +0 0.01% 1,410
2025-05-02 2025-04-29 0.047 30,000 +0 0.01% 1,410
2025-04-30 2025-04-28 0.047 30,000 +0 0.01% 1,410
2025-04-29 2025-04-25 0.047 30,000 +0 0.01% 1,410
2025-04-28 2025-04-24 0.047 30,000 +0 0.01% 1,410
2025-04-25 2025-04-23 0.047 30,000 +0 0.01% 1,410
2025-04-24 2025-04-22 0.047 30,000 +0 0.01% 1,410
2025-04-23 2025-04-17 0.047 30,000 +0 0.01% 1,410
2025-04-22 2025-04-16 0.047 30,000 +0 0.01% 1,410
2025-04-17 2025-04-15 0.047 30,000 +0 0.01% 1,410
2025-04-16 2025-04-14 0.047 30,000 +0 0.01% 1,410
2025-04-15 2025-04-11 0.047 30,000 +0 0.01% 1,410
2025-04-14 2025-04-10 0.047 30,000 +0 0.01% 1,410
2025-04-11 2025-04-09 0.047 30,000 +0 0.01% 1,410
2025-04-10 2025-04-08 0.047 30,000 +0 0.01% 1,410
2025-04-09 2025-04-07 0.047 30,000 +0 0.01% 1,410
2025-04-08 2025-04-03 0.047 30,000 +0 0.01% 1,410
2025-04-07 2025-04-02 0.047 30,000 +0 0.01% 1,410
2025-04-03 2025-04-01 0.047 30,000 +0 0.01% 1,410
2025-04-02 2025-03-31 0.047 30,000 +0 0.01% 1,410
2025-04-01 2025-03-28 0.047 30,000 +0 0.01% 1,410
2025-03-31 2025-03-27 0.047 30,000 +0 0.01% 1,410
2025-03-28 2025-03-26 0.047 30,000 +0 0.01% 1,410
2025-03-27 2025-03-25 0.047 30,000 +0 0.01% 1,410
2025-03-26 2025-03-24 0.047 30,000 +0 0.01% 1,410
2025-03-25 2025-03-21 0.047 30,000 +0 0.01% 1,410
2025-03-24 2025-03-20 0.047 30,000 +0 0.01% 1,410
2025-03-21 2025-03-19 0.047 30,000 +0 0.01% 1,410
2025-03-20 2025-03-18 0.047 30,000 +0 0.01% 1,410
2025-03-19 2025-03-17 0.047 30,000 +0 0.01% 1,410
2025-03-18 2025-03-14 0.047 30,000 +0 0.01% 1,410
2025-03-17 2025-03-13 0.047 30,000 +0 0.01% 1,410
2025-03-14 2025-03-12 0.047 30,000 +0 0.01% 1,410
2025-03-13 2025-03-11 0.047 30,000 +0 0.01% 1,410
2025-03-12 2025-03-10 0.047 30,000 +0 0.01% 1,410
2025-03-11 2025-03-07 0.047 30,000 +0 0.01% 1,410
2025-03-10 2025-03-06 0.047 30,000 +0 0.01% 1,410
2025-03-07 2025-03-05 0.047 30,000 +0 0.01% 1,410
2025-03-06 2025-03-04 0.047 30,000 +0 0.01% 1,410
2025-03-05 2025-03-03 0.047 30,000 +0 0.01% 1,410
2025-03-04 2025-02-28 0.047 30,000 +0 0.01% 1,410
2025-03-03 2025-02-27 0.047 30,000 +0 0.01% 1,410
2025-02-28 2025-02-26 0.047 30,000 +0 0.01% 1,410
2025-02-27 2025-02-25 0.047 30,000 +0 0.01% 1,410
2025-02-26 2025-02-24 0.047 30,000 +0 0.01% 1,410
2025-02-25 2025-02-21 0.047 30,000 +0 0.01% 1,410
2025-02-24 2025-02-20 0.047 30,000 +0 0.01% 1,410
2025-02-21 2025-02-19 0.038 30,000 +0 0.01% 1,140
2025-02-20 2025-02-18 0.042 30,000 +0 0.01% 1,260
2025-02-19 2025-02-17 0.042 30,000 +0 0.01% 1,260
2025-02-18 2025-02-14 0.044 30,000 +0 0.01% 1,320
2025-02-17 2025-02-13 0.033 30,000 +0 0.01% 990
2025-02-14 2025-02-12 0.036 30,000 +0 0.01% 1,080
2025-02-13 2025-02-11 0.037 30,000 +0 0.01% 1,110
2025-02-12 2025-02-10 0.037 30,000 +0 0.01% 1,110
2025-02-11 2025-02-07 0.037 30,000 +0 0.01% 1,110
2025-02-10 2025-02-06 0.037 30,000 +0 0.01% 1,110
2025-02-07 2025-02-05 0.037 30,000 +0 0.01% 1,110
2025-02-06 2025-02-04 0.037 30,000 +0 0.01% 1,110
2025-02-05 2025-02-03 0.037 30,000 +0 0.01% 1,110
2025-02-04 2025-01-28 0.037 30,000 +0 0.01% 1,110
2025-02-03 2025-01-24 0.037 30,000 +0 0.01% 1,110
2025-01-27 2025-01-23 0.037 30,000 +0 0.01% 1,110
2025-01-24 2025-01-22 0.044 30,000 +0 0.01% 1,320
2025-01-23 2025-01-21 0.039 30,000 +0 0.01% 1,170
2025-01-22 2025-01-20 0.039 30,000 +0 0.01% 1,170
2025-01-21 2025-01-17 0.039 30,000 +0 0.01% 1,170
2025-01-20 2025-01-16 0.039 30,000 +0 0.01% 1,170
2025-01-17 2025-01-15 0.039 30,000 +0 0.01% 1,170
2025-01-16 2025-01-14 0.040 30,000 +0 0.01% 1,200
2025-01-15 2025-01-13 0.040 30,000 +0 0.01% 1,200
2025-01-14 2025-01-10 0.040 30,000 +0 0.01% 1,200
2025-01-13 2025-01-09 0.040 30,000 +0 0.01% 1,200
2025-01-10 2025-01-08 0.040 30,000 +0 0.01% 1,200
2025-01-09 2025-01-07 0.041 30,000 +0 0.01% 1,230
2025-01-08 2025-01-06 0.042 30,000 +0 0.01% 1,260
2025-01-07 2025-01-03 0.041 30,000 +0 0.01% 1,230
2025-01-06 2025-01-02 0.040 30,000 +0 0.01% 1,200
2025-01-03 2024-12-31 0.040 30,000 +0 0.01% 1,200
2025-01-02 2024-12-27 0.040 30,000 +0 0.01% 1,200
2024-12-30 2024-12-24 0.040 30,000 +0 0.01% 1,200
2024-12-27 2024-12-20 0.040 30,000 +0 0.01% 1,200
2024-12-23 2024-12-19 0.040 30,000 +0 0.01% 1,200
2024-12-20 2024-12-18 0.040 30,000 +0 0.01% 1,200
2024-12-19 2024-12-17 0.045 30,000 +0 0.01% 1,350
2024-12-18 2024-12-16 0.045 30,000 +0 0.01% 1,350
2024-12-17 2024-12-13 0.045 30,000 +0 0.01% 1,350
2024-12-16 2024-12-12 0.048 30,000 +0 0.01% 1,440
2024-12-13 2024-12-11 0.040 30,000 +0 0.01% 1,200
2024-12-12 2024-12-10 0.040 30,000 +0 0.01% 1,200
2024-12-11 2024-12-09 0.040 30,000 +0 0.01% 1,200
2024-12-10 2024-12-06 0.040 30,000 +0 0.01% 1,200
2024-12-09 2024-12-05 0.040 30,000 +0 0.01% 1,200
2024-12-06 2024-12-04 0.040 30,000 +0 0.01% 1,200
2024-12-05 2024-12-03 0.040 30,000 +0 0.01% 1,200
2024-12-04 2024-12-02 0.040 30,000 +0 0.01% 1,200
2024-12-03 2024-11-29 0.040 30,000 +0 0.01% 1,200
2024-12-02 2024-11-28 0.040 30,000 +0 0.01% 1,200
2024-11-29 2024-11-27 0.040 30,000 +0 0.01% 1,200
2024-11-28 2024-11-26 0.040 30,000 +0 0.01% 1,200
2024-11-27 2024-11-25 0.040 30,000 +0 0.01% 1,200
2024-11-26 2024-11-22 0.040 30,000 +0 0.01% 1,200
2024-11-25 2024-11-21 0.040 30,000 +0 0.01% 1,200
2024-11-22 2024-11-20 0.040 30,000 +0 0.01% 1,200
2024-11-21 2024-11-19 0.040 30,000 +0 0.01% 1,200
2024-11-20 2024-11-18 0.040 30,000 +0 0.01% 1,200
2024-11-19 2024-11-15 0.042 30,000 +0 0.01% 1,260
2024-11-18 2024-11-14 0.042 30,000 +0 0.01% 1,260
2024-11-15 2024-11-13 0.042 30,000 +0 0.01% 1,260
2024-11-14 2024-11-12 0.042 30,000 +0 0.01% 1,260
2024-11-13 2024-11-11 0.042 30,000 +0 0.01% 1,260
2024-11-12 2024-11-08 0.042 30,000 +0 0.01% 1,260
2024-11-11 2024-11-07 0.042 30,000 +0 0.01% 1,260
2024-11-08 2024-11-06 0.042 30,000 +0 0.01% 1,260
2024-11-07 2024-11-05 0.042 30,000 +0 0.01% 1,260
2024-11-06 2024-11-04 0.043 30,000 +0 0.01% 1,290
2024-11-05 2024-11-01 0.044 30,000 +0 0.01% 1,320
2024-11-04 2024-10-31 0.044 30,000 +0 0.01% 1,320
2024-11-01 2024-10-30 0.043 30,000 +0 0.01% 1,290
2024-10-31 2024-10-29 0.043 30,000 +0 0.01% 1,290
2024-10-30 2024-10-28 0.043 30,000 +0 0.01% 1,290
2024-10-29 2024-10-25 0.043 30,000 +0 0.01% 1,290
2024-10-28 2024-10-24 0.043 30,000 +0 0.01% 1,290
2024-10-25 2024-10-23 0.046 30,000 +0 0.01% 1,380
2024-10-24 2024-10-22 0.046 30,000 +0 0.01% 1,380
2024-10-23 2024-10-21 0.046 30,000 +0 0.01% 1,380
2024-10-22 2024-10-18 0.046 30,000 +0 0.01% 1,380
2024-10-21 2024-10-17 0.046 30,000 +0 0.01% 1,380
2024-10-18 2024-10-16 0.046 30,000 +0 0.01% 1,380
2024-10-17 2024-10-15 0.055 30,000 +0 0.01% 1,650
2024-10-16 2024-10-14 0.055 30,000 +0 0.01% 1,650
2024-10-15 2024-10-10 0.056 30,000 +0 0.01% 1,680
2024-10-14 2024-10-09 0.050 30,000 +0 0.01% 1,500
2024-10-10 2024-10-08 0.067 30,000 +0 0.01% 2,010
2024-10-09 2024-10-07 0.075 30,000 +0 0.01% 2,250
2024-10-08 2024-10-04 0.063 30,000 +0 0.01% 1,890
2024-10-07 2024-10-03 0.043 30,000 +0 0.01% 1,290
2024-10-04 2024-10-02 0.044 30,000 +0 0.01% 1,320
2024-10-03 2024-09-30 0.036 30,000 +0 0.01% 1,080
2024-10-02 2024-09-27 0.038 30,000 +0 0.01% 1,140
2024-09-30 2024-09-26 0.038 30,000 +0 0.01% 1,140
2024-09-27 2024-09-25 0.038 30,000 +0 0.01% 1,140
2024-09-26 2024-09-24 0.030 30,000 +0 0.01% 900
2024-09-25 2024-09-23 0.030 30,000 +0 0.01% 900
2024-09-24 2024-09-20 0.030 30,000 +0 0.01% 900
2024-09-23 2024-09-19 0.030 30,000 +0 0.01% 900
2024-09-20 2024-09-17 0.029 30,000 +0 0.01% 870
2024-09-19 2024-09-16 0.029 30,000 +0 0.01% 870
2024-09-17 2024-09-13 0.029 30,000 +0 0.01% 870
2024-09-16 2024-09-12 0.030 30,000 +0 0.01% 900
2024-09-13 2024-09-11 0.030 30,000 +0 0.01% 900
2024-09-12 2024-09-10 0.030 30,000 +0 0.01% 900
2024-09-11 2024-09-09 0.030 30,000 +0 0.01% 900
2024-09-10 2024-09-05 0.029 30,000 +0 0.01% 870
2024-09-09 2024-09-04 0.030 30,000 +0 0.01% 900
2024-09-05 2024-09-03 0.028 30,000 +0 0.01% 840
2024-09-04 2024-09-02 0.027 30,000 +0 0.01% 810
2024-09-03 2024-08-30 0.026 30,000 +0 0.01% 780
2024-09-02 2024-08-29 0.026 30,000 +0 0.01% 780
2024-08-30 2024-08-28 0.024 30,000 +0 0.01% 720
2024-08-29 2024-08-27 0.024 30,000 +0 0.01% 720
2024-08-28 2024-08-26 0.024 30,000 +0 0.01% 720
2024-08-27 2024-08-23 0.024 30,000 +0 0.01% 720
2024-08-26 2024-08-22 0.024 30,000 +0 0.01% 720
2024-08-23 2024-08-21 0.023 30,000 +0 0.01% 690
2024-08-22 2024-08-20 0.023 30,000 +0 0.01% 690
2024-08-21 2024-08-19 0.019 30,000 +0 0.01% 570
2024-08-20 2024-08-16 0.020 30,000 +0 0.01% 600
2024-08-19 2024-08-15 0.020 30,000 +0 0.01% 600
2024-08-16 2024-08-14 0.020 30,000 +0 0.01% 600
2024-08-15 2024-08-13 0.020 30,000 +0 0.01% 600
2024-08-14 2024-08-12 0.020 30,000 +0 0.01% 600
2024-08-13 2024-08-09 0.023 30,000 +0 0.01% 690
2024-08-12 2024-08-08 0.019 30,000 +0 0.01% 570
2024-08-09 2024-08-07 0.019 30,000 +0 0.01% 570
2024-08-08 2024-08-06 0.019 30,000 +0 0.01% 570
2024-08-07 2024-08-05 0.019 30,000 +0 0.01% 570
2024-08-06 2024-08-02 0.020 30,000 +0 0.01% 600
2024-08-05 2024-08-01 0.020 30,000 +0 0.01% 600
2024-08-02 2024-07-31 0.020 30,000 +0 0.01% 600
2024-08-01 2024-07-30 0.020 30,000 +0 0.01% 600
2024-07-31 2024-07-29 0.020 30,000 +0 0.01% 600
2024-07-30 2024-07-26 0.021 30,000 +0 0.01% 630
2024-07-29 2024-07-25 0.021 30,000 +0 0.01% 630
2024-07-26 2024-07-24 0.021 30,000 +0 0.01% 630
2024-07-25 2024-07-23 0.021 30,000 +0 0.01% 630
2024-07-24 2024-07-22 0.021 30,000 +0 0.01% 630
2024-07-23 2024-07-19 0.021 30,000 +0 0.01% 630
2024-07-22 2024-07-18 0.021 30,000 +0 0.01% 630
2024-07-19 2024-07-17 0.022 30,000 +0 0.01% 660
2024-07-18 2024-07-16 0.025 30,000 +0 0.01% 750
2024-07-17 2024-07-15 0.028 30,000 +0 0.01% 840
2024-07-16 2024-07-12 0.028 30,000 +0 0.01% 840
2024-07-15 2024-07-11 0.028 30,000 +0 0.01% 840
2024-07-12 2024-07-10 0.028 30,000 +0 0.01% 840
2024-07-11 2024-07-09 0.028 30,000 +0 0.01% 840
2024-07-10 2024-07-08 0.028 30,000 +0 0.01% 840
2024-07-09 2024-07-05 0.028 30,000 +0 0.01% 840
2024-07-08 2024-07-04 0.028 30,000 +0 0.01% 840
2024-07-05 2024-07-03 0.028 30,000 +0 0.01% 840
2024-07-04 2024-07-02 0.028 30,000 +0 0.01% 840
2024-07-03 2024-06-28 0.028 30,000 +0 0.01% 840
2024-07-02 2024-06-27 0.029 30,000 +0 0.01% 870
2024-06-28 2024-06-26 0.031 30,000 +0 0.01% 930
2024-06-27 2024-06-25 0.031 30,000 +0 0.01% 930
2024-06-26 2024-06-24 0.031 30,000 +0 0.01% 930
2024-06-25 2024-06-21 0.035 30,000 +0 0.01% 1,050
2024-06-24 2024-06-20 0.035 30,000 +0 0.01% 1,050
2024-06-21 2024-06-19 0.034 30,000 +0 0.01% 1,020
2024-06-20 2024-06-18 0.034 30,000 +0 0.01% 1,020
2024-06-19 2024-06-17 0.033 30,000 +0 0.01% 990
2024-06-18 2024-06-14 0.032 30,000 +0 0.01% 960
2024-06-17 2024-06-13 0.028 30,000 +0 0.01% 840
2024-06-14 2024-06-12 0.028 30,000 +0 0.01% 840
2024-06-13 2024-06-11 0.028 30,000 +0 0.01% 840
2024-06-12 2024-06-07 0.028 30,000 +0 0.01% 840
2024-06-11 2024-06-06 0.027 30,000 +0 0.01% 810
2024-06-07 2024-06-05 0.027 30,000 +0 0.01% 810
2024-06-06 2024-06-04 0.027 30,000 +0 0.01% 810
2024-06-05 2024-06-03 0.027 30,000 +0 0.01% 810
2024-06-04 2024-05-31 0.025 30,000 +0 0.01% 750
2024-06-03 2024-05-30 0.025 30,000 +0 0.01% 750
2024-05-31 2024-05-29 0.023 30,000 +0 0.01% 690
2024-05-30 2024-05-28 0.021 30,000 +0 0.01% 630
2024-05-29 2024-05-27 0.021 30,000 +0 0.01% 630
2024-05-28 2024-05-24 0.021 30,000 +0 0.01% 630
2024-05-27 2024-05-23 0.021 30,000 +0 0.01% 630
2024-05-24 2024-05-22 0.022 30,000 +0 0.01% 660
2024-05-23 2024-05-21 0.022 30,000 +0 0.01% 660
2024-05-22 2024-05-20 0.022 30,000 +0 0.01% 660
2024-05-21 2024-05-17 0.021 30,000 +0 0.01% 630
2024-05-20 2024-05-16 0.020 30,000 +0 0.01% 600
2024-05-17 2024-05-14 0.023 30,000 +0 0.01% 690
2024-05-16 2024-05-13 0.023 30,000 +0 0.01% 690
2024-05-14 2024-05-10 0.023 30,000 +0 0.01% 690
2024-05-13 2024-05-09 0.021 30,000 +0 0.01% 630
2024-05-10 2024-05-08 0.021 30,000 +0 0.01% 630
2024-05-09 2024-05-07 0.021 30,000 +0 0.01% 630
2024-05-08 2024-05-06 0.021 30,000 +0 0.01% 630
2024-05-07 2024-05-03 0.021 30,000 +0 0.01% 630
2024-05-06 2024-05-02 0.021 30,000 +0 0.01% 630
2024-05-03 2024-04-30 0.021 30,000 +0 0.01% 630
2024-05-02 2024-04-29 0.021 30,000 +0 0.01% 630
2024-04-30 2024-04-26 0.021 30,000 +0 0.01% 630
2024-04-29 2024-04-25 0.020 30,000 +0 0.01% 600
2024-04-26 2024-04-24 0.022 30,000 +0 0.01% 660
2024-04-25 2024-04-23 0.022 30,000 +0 0.01% 660
2024-04-24 2024-04-22 0.022 30,000 +0 0.01% 660
2024-04-23 2024-04-19 0.022 30,000 +0 0.01% 660
2024-04-22 2024-04-18 0.022 30,000 +0 0.01% 660
2024-04-19 2024-04-17 0.022 30,000 +0 0.01% 660
2024-04-18 2024-04-16 0.022 30,000 +0 0.01% 660
2024-04-17 2024-04-15 0.028 30,000 +0 0.01% 840
2024-04-16 2024-04-12 0.028 30,000 +0 0.01% 840
2024-04-15 2024-04-11 0.028 30,000 +0 0.01% 840
2024-04-12 2024-04-10 0.026 30,000 +0 0.01% 780
2024-04-11 2024-04-09 0.025 30,000 +0 0.01% 750
2024-04-10 2024-04-08 0.021 30,000 +0 0.01% 630
2024-04-09 2024-04-05 0.019 30,000 +0 0.01% 570
2024-04-08 2024-04-03 0.017 30,000 +0 0.01% 510
2024-04-05 2024-04-02 0.019 30,000 +0 0.01% 570
2024-04-03 2024-03-28 0.019 30,000 +0 0.01% 570
2024-04-02 2024-03-27 0.027 30,000 +0 0.01% 810
2024-03-28 2024-03-26 0.027 30,000 +0 0.01% 810
2024-03-27 2024-03-25 0.027 30,000 +0 0.01% 810
2024-03-26 2024-03-22 0.028 30,000 +0 0.01% 840
2024-03-25 2024-03-21 0.028 30,000 +0 0.01% 840
2024-03-22 2024-03-20 0.028 30,000 +0 0.01% 840
2024-03-21 2024-03-19 0.032 30,000 +0 0.01% 960
2024-03-20 2024-03-18 0.029 30,000 +0 0.01% 870
2024-03-19 2024-03-15 0.030 30,000 +0 0.01% 900
2024-03-18 2024-03-14 0.030 30,000 +0 0.01% 900
2024-03-15 2024-03-13 0.028 30,000 +0 0.01% 840
2024-03-14 2024-03-12 0.025 30,000 +0 0.01% 750
2024-03-13 2024-03-11 0.025 30,000 +0 0.01% 750
2024-03-12 2024-03-08 0.029 30,000 +0 0.01% 870
2024-03-11 2024-03-07 0.029 30,000 +0 0.01% 870
2024-03-08 2024-03-06 0.029 30,000 +0 0.01% 870
2024-03-07 2024-03-05 0.029 30,000 +0 0.01% 870
2024-03-06 2024-03-04 0.035 30,000 +0 0.01% 1,050
2024-03-05 2024-03-01 0.037 30,000 +0 0.01% 1,110
2024-03-04 2024-02-29 0.034 30,000 +0 0.01% 1,020
2024-03-01 2024-02-28 0.034 30,000 +0 0.01% 1,020
2024-02-29 2024-02-27 0.032 30,000 +0 0.01% 960
2024-02-28 2024-02-26 0.035 30,000 +0 0.01% 1,050
2024-02-27 2024-02-23 0.034 30,000 +0 0.01% 1,020
2024-02-26 2024-02-22 0.035 30,000 +0 0.01% 1,050
2024-02-23 2024-02-21 0.035 30,000 +0 0.01% 1,050
2024-02-22 2024-02-20 0.035 30,000 +0 0.01% 1,050
2024-02-21 2024-02-19 0.035 30,000 +0 0.01% 1,050
2024-02-20 2024-02-16 0.038 30,000 +0 0.01% 1,140
2024-02-19 2024-02-15 0.043 30,000 +0 0.01% 1,290
2024-02-16 2024-02-14 0.046 30,000 +0 0.01% 1,380
2024-02-15 2024-02-09 0.046 30,000 +0 0.01% 1,380
2024-02-14 2024-02-07 0.035 30,000 +0 0.01% 1,050
2024-02-08 2024-02-06 0.035 30,000 +0 0.01% 1,050
2024-02-07 2024-02-05 0.040 30,000 +0 0.01% 1,200
2024-02-06 2024-02-02 0.040 30,000 +0 0.01% 1,200
2024-02-05 2024-02-01 0.046 30,000 +0 0.01% 1,380
2024-02-02 2024-01-31 0.045 30,000 +0 0.01% 1,350
2024-02-01 2024-01-30 0.045 30,000 +0 0.01% 1,350
2024-01-31 2024-01-29 0.045 30,000 +0 0.01% 1,350
2024-01-30 2024-01-26 0.052 30,000 +0 0.01% 1,560
2024-01-29 2024-01-25 0.052 30,000 +0 0.01% 1,560
2024-01-26 2024-01-24 0.054 30,000 +0 0.01% 1,620
2024-01-25 2024-01-23 0.063 30,000 +0 0.01% 1,890
2024-01-24 2024-01-22 0.063 30,000 +0 0.01% 1,890
2024-01-23 2024-01-19 0.064 30,000 +0 0.01% 1,920
2024-01-22 2024-01-18 0.067 30,000 +0 0.01% 2,010
2024-01-19 2024-01-17 0.090 30,000 +0 0.01% 2,700
2024-01-18 2024-01-16 0.090 30,000 +0 0.01% 2,700
2024-01-17 2024-01-15 0.100 30,000 +0 0.01% 3,000
2024-01-16 2024-01-12 0.100 30,000 +0 0.01% 3,000
2024-01-15 2024-01-11 0.100 30,000 +0 0.01% 3,000
2024-01-12 2024-01-10 0.100 30,000 +0 0.01% 3,000
2024-01-11 2024-01-09 0.095 30,000 +0 0.01% 2,850
2024-01-10 2024-01-08 0.095 30,000 +0 0.01% 2,850
2024-01-09 2024-01-05 0.095 30,000 +0 0.01% 2,850
2024-01-08 2024-01-04 0.095 30,000 +0 0.01% 2,850
2024-01-05 2024-01-03 0.066 30,000 +0 0.01% 1,980
2024-01-04 2024-01-02 0.066 30,000 +0 0.01% 1,980
2024-01-03 2023-12-29 0.066 30,000 +0 0.01% 1,980
2024-01-02 2023-12-28 0.066 30,000 +0 0.01% 1,980
2023-12-29 2023-12-27 0.066 30,000 +0 0.01% 1,980
2023-12-28 2023-12-22 0.066 30,000 +0 0.01% 1,980
2023-12-27 2023-12-21 0.066 30,000 +0 0.01% 1,980
2023-12-22 2023-12-20 0.066 30,000 +0 0.01% 1,980
2023-12-21 2023-12-19 0.059 30,000 +0 0.01% 1,770
2023-12-20 2023-12-18 0.056 30,000 +0 0.01% 1,680
2023-12-19 2023-12-15 0.050 30,000 +0 0.01% 1,500
2023-12-18 2023-12-14 0.045 30,000 +0 0.01% 1,350
2023-12-15 2023-12-13 0.045 30,000 +0 0.01% 1,350
2023-12-14 2023-12-12 0.045 30,000 +0 0.01% 1,350
2023-12-13 2023-12-11 0.045 30,000 +0 0.01% 1,350
2023-12-12 2023-12-08 0.046 30,000 +0 0.01% 1,380
2023-12-11 2023-12-07 0.046 30,000 +0 0.01% 1,380
2023-12-08 2023-12-06 0.046 30,000 +0 0.01% 1,380
2023-12-07 2023-12-05 0.046 30,000 +0 0.01% 1,380
2023-12-06 2023-12-04 0.046 30,000 +0 0.01% 1,380
2023-12-05 2023-12-01 0.046 30,000 +0 0.01% 1,380
2023-12-04 2023-11-30 0.046 30,000 +0 0.01% 1,380
2023-12-01 2023-11-29 0.045 30,000 +0 0.01% 1,350
2023-11-30 2023-11-28 0.045 30,000 +0 0.01% 1,350
2023-11-29 2023-11-27 0.043 30,000 +0 0.01% 1,290
2023-11-28 2023-11-24 0.040 30,000 +0 0.01% 1,200
2023-11-27 2023-11-23 0.040 30,000 +0 0.01% 1,200
2023-11-24 2023-11-22 0.050 30,000 +0 0.01% 1,500
2023-11-23 2023-11-21 0.050 30,000 +0 0.01% 1,500
2023-11-22 2023-11-20 0.042 30,000 +0 0.01% 1,260
2023-11-21 2023-11-17 0.042 30,000 +0 0.01% 1,260
2023-11-20 2023-11-16 0.042 30,000 +0 0.01% 1,260
2023-11-17 2023-11-15 0.042 30,000 +0 0.01% 1,260
2023-11-16 2023-11-14 0.042 30,000 +0 0.01% 1,260
2023-11-15 2023-11-13 0.042 30,000 +0 0.01% 1,260
2023-11-14 2023-11-10 0.040 30,000 +0 0.01% 1,200
2023-11-13 2023-11-09 0.038 30,000 +0 0.01% 1,140
2023-11-10 2023-11-08 0.038 30,000 +0 0.01% 1,140
2023-11-09 2023-11-07 0.050 30,000 +0 0.01% 1,500
2023-11-08 2023-11-06 0.050 30,000 +0 0.01% 1,500
2023-11-07 2023-11-03 0.050 30,000 +0 0.01% 1,500
2023-11-06 2023-11-02 0.050 30,000 +0 0.01% 1,500
2023-11-03 2023-11-01 0.050 30,000 +0 0.01% 1,500
2023-11-02 2023-10-31 0.050 30,000 +0 0.01% 1,500
2023-11-01 2023-10-30 0.050 30,000 +0 0.01% 1,500
2023-10-31 2023-10-27 0.050 30,000 +0 0.01% 1,500
2023-10-30 2023-10-26 0.050 30,000 +0 0.01% 1,500
2023-10-27 2023-10-25 0.050 30,000 +0 0.01% 1,500
2023-10-26 2023-10-24 0.039 30,000 +0 0.01% 1,170
2023-10-25 2023-10-20 0.041 30,000 +0 0.01% 1,230
2023-10-24 2023-10-19 0.041 30,000 +0 0.01% 1,230
2023-10-20 2023-10-18 0.041 30,000 +0 0.01% 1,230
2023-10-19 2023-10-17 0.040 30,000 +0 0.01% 1,200
2023-10-18 2023-10-16 0.040 30,000 +0 0.01% 1,200
2023-10-17 2023-10-13 0.040 30,000 +0 0.01% 1,200
2023-10-16 2023-10-12 0.040 30,000 +0 0.01% 1,200
2023-10-13 2023-10-11 0.040 30,000 +0 0.01% 1,200
2023-10-12 2023-10-10 0.040 30,000 +0 0.01% 1,200
2023-10-11 2023-10-09 0.040 30,000 +0 0.01% 1,200
2023-10-10 2023-10-06 0.050 30,000 +0 0.01% 1,500
2023-10-09 2023-10-05 0.050 30,000 +0 0.01% 1,500
2023-10-06 2023-10-04 0.050 30,000 +0 0.01% 1,500
2023-10-05 2023-10-03 0.050 30,000 +0 0.01% 1,500
2023-10-04 2023-09-29 0.050 30,000 +0 0.01% 1,500
2023-10-03 2023-09-28 0.050 30,000 +0 0.01% 1,500
2023-09-29 2023-09-27 0.050 30,000 +0 0.01% 1,500
2023-09-28 2023-09-26 0.050 30,000 +0 0.01% 1,500
2023-09-27 2023-09-25 0.050 30,000 +0 0.01% 1,500
2023-09-26 2023-09-22 0.038 30,000 +0 0.01% 1,140
2023-09-25 2023-09-21 0.038 30,000 +0 0.01% 1,140
2023-09-22 2023-09-20 0.038 30,000 +0 0.01% 1,140
2023-09-21 2023-09-19 0.038 30,000 +0 0.01% 1,140
2023-09-20 2023-09-18 0.038 30,000 +0 0.01% 1,140
2023-09-19 2023-09-15 0.038 30,000 +0 0.01% 1,140
2023-09-18 2023-09-14 0.046 30,000 +0 0.01% 1,380
2023-09-15 2023-09-13 0.046 30,000 +0 0.01% 1,380
2023-09-14 2023-09-12 0.046 30,000 +0 0.01% 1,380
2023-09-13 2023-09-11 0.046 30,000 +0 0.01% 1,380
2023-09-12 2023-09-07 0.046 30,000 +0 0.01% 1,380
2023-09-11 2023-09-06 0.046 30,000 +0 0.01% 1,380
2023-09-07 2023-09-05 0.046 30,000 +0 0.01% 1,380
2023-09-06 2023-09-04 0.046 30,000 +0 0.01% 1,380
2023-09-05 2023-08-31 0.050 30,000 +0 0.01% 1,500
2023-09-04 2023-08-30 0.050 30,000 +0 0.01% 1,500
2023-08-31 2023-08-29 0.050 30,000 +0 0.01% 1,500
2023-08-30 2023-08-28 0.050 30,000 +0 0.01% 1,500
2023-08-29 2023-08-25 0.050 30,000 +0 0.01% 1,500
2023-08-28 2023-08-24 0.060 30,000 +0 0.01% 1,800
2023-08-25 2023-08-23 0.066 30,000 +0 0.01% 1,980
2023-08-24 2023-08-22 0.066 30,000 +0 0.01% 1,980
2023-08-23 2023-08-21 0.066 30,000 +0 0.01% 1,980
2023-08-22 2023-08-18 0.066 30,000 +0 0.01% 1,980
2023-08-21 2023-08-17 0.066 30,000 +0 0.01% 1,980
2023-08-18 2023-08-16 0.050 30,000 +0 0.01% 1,500
2023-08-17 2023-08-15 0.050 30,000 +0 0.01% 1,500
2023-08-16 2023-08-14 0.050 30,000 +0 0.01% 1,500
2023-08-15 2023-08-11 0.050 30,000 +0 0.01% 1,500
2023-08-14 2023-08-10 0.054 30,000 +0 0.01% 1,620
2023-08-11 2023-08-09 0.064 30,000 +0 0.01% 1,920
2023-08-10 2023-08-08 0.064 30,000 +0 0.01% 1,920
2023-08-09 2023-08-07 0.064 30,000 +0 0.01% 1,920
2023-08-08 2023-08-04 0.064 30,000 +0 0.01% 1,920
2023-08-07 2023-08-03 0.064 30,000 +0 0.01% 1,920
2023-08-04 2023-08-02 0.064 30,000 +0 0.01% 1,920
2023-08-03 2023-08-01 0.064 30,000 +0 0.01% 1,920
2023-08-02 2023-07-31 0.055 30,000 +0 0.01% 1,650
2023-08-01 2023-07-28 0.055 30,000 +0 0.01% 1,650
2023-07-31 2023-07-27 0.055 30,000 +0 0.01% 1,650
2023-07-28 2023-07-26 0.055 30,000 +0 0.01% 1,650
2023-07-27 2023-07-25 0.055 30,000 +0 0.01% 1,650
2023-07-26 2023-07-24 0.060 30,000 +0 0.01% 1,800
2023-07-25 2023-07-21 0.060 30,000 +0 0.01% 1,800
2023-07-24 2023-07-20 0.060 30,000 +0 0.01% 1,800
2023-07-21 2023-07-19 0.060 30,000 +0 0.01% 1,800
2023-07-20 2023-07-18 0.060 30,000 +0 0.01% 1,800
2023-07-19 2023-07-14 0.060 30,000 +0 0.01% 1,800
2023-07-18 2023-07-13 0.060 30,000 +0 0.01% 1,800
2023-07-14 2023-07-12 0.064 30,000 +0 0.01% 1,920
2023-07-13 2023-07-11 0.040 30,000 +0 0.01% 1,200
2023-07-12 2023-07-10 0.040 30,000 +0 0.01% 1,200
2023-07-11 2023-07-07 0.040 30,000 +0 0.01% 1,200
2023-07-10 2023-07-06 0.040 30,000 +0 0.01% 1,200
2023-07-07 2023-07-05 0.040 30,000 +0 0.01% 1,200
2023-07-06 2023-07-04 0.040 30,000 +0 0.01% 1,200
2023-07-05 2023-07-03 0.034 30,000 +0 0.01% 1,020
2023-07-04 2023-06-30 0.037 30,000 +0 0.01% 1,110
2023-07-03 2023-06-29 0.037 30,000 +0 0.01% 1,110
2023-06-30 2023-06-28 0.037 30,000 +0 0.01% 1,110
2023-06-29 2023-06-27 0.037 30,000 +0 0.01% 1,110
2023-06-28 2023-06-26 0.037 30,000 +0 0.01% 1,110
2023-06-27 2023-06-23 0.037 30,000 +0 0.01% 1,110
2023-06-26 2023-06-21 0.037 30,000 +0 0.01% 1,110
2023-06-23 2023-06-20 0.037 30,000 +0 0.01% 1,110
2023-06-21 2023-06-19 0.037 30,000 +0 0.01% 1,110
2023-06-20 2023-06-16 0.037 30,000 +0 0.01% 1,110
2023-06-19 2023-06-15 0.037 30,000 +0 0.01% 1,110
2023-06-16 2023-06-14 0.037 30,000 +0 0.01% 1,110
2023-06-15 2023-06-13 0.037 30,000 +0 0.01% 1,110
2023-06-14 2023-06-12 0.037 30,000 +0 0.01% 1,110
2023-06-13 2023-06-09 0.037 30,000 +0 0.01% 1,110
2023-06-12 2023-06-08 0.037 30,000 +0 0.01% 1,110
2023-06-09 2023-06-07 0.037 30,000 +0 0.01% 1,110
2023-06-08 2023-06-06 0.037 30,000 +0 0.01% 1,110
2023-06-07 2023-06-05 0.037 30,000 +0 0.01% 1,110
2023-06-06 2023-06-02 0.037 30,000 +0 0.01% 1,110
2023-06-05 2023-06-01 0.037 30,000 +0 0.01% 1,110
2023-06-02 2023-05-31 0.037 30,000 +0 0.01% 1,110
2023-06-01 2023-05-30 0.030 30,000 +0 0.01% 900
2023-05-31 2023-05-29 0.032 30,000 +0 0.01% 960
2023-05-30 2023-05-25 0.035 30,000 +0 0.01% 1,050
2023-05-29 2023-05-24 0.035 30,000 +0 0.01% 1,050
2023-05-25 2023-05-23 0.035 30,000 +0 0.01% 1,050
2023-05-24 2023-05-22 0.035 30,000 +0 0.01% 1,050
2023-05-23 2023-05-19 0.035 30,000 +0 0.01% 1,050
2023-05-22 2023-05-18 0.035 30,000 +0 0.01% 1,050
2023-05-19 2023-05-17 0.035 30,000 +0 0.01% 1,050
2023-05-18 2023-05-16 0.035 30,000 +0 0.01% 1,050
2023-05-17 2023-05-15 0.037 30,000 +0 0.01% 1,110
2023-05-16 2023-05-12 0.037 30,000 +0 0.01% 1,110
2023-05-15 2023-05-11 0.037 30,000 +0 0.01% 1,110
2023-05-12 2023-05-10 0.044 30,000 +0 0.01% 1,320
2023-05-11 2023-05-09 0.044 30,000 +0 0.01% 1,320
2023-05-10 2023-05-08 0.044 30,000 +0 0.01% 1,320
2023-05-09 2023-05-05 0.044 30,000 +0 0.01% 1,320
2023-05-08 2023-05-04 0.044 30,000 +0 0.01% 1,320
2023-05-05 2023-05-03 0.044 30,000 +0 0.01% 1,320
2023-05-04 2023-05-02 0.044 30,000 +0 0.01% 1,320
2023-05-03 2023-04-28 0.044 30,000 +0 0.01% 1,320
2023-05-02 2023-04-27 0.036 30,000 +0 0.01% 1,080
2023-04-28 2023-04-26 0.036 30,000 +0 0.01% 1,080
2023-04-27 2023-04-25 0.036 30,000 +0 0.01% 1,080
2023-04-26 2023-04-24 0.036 30,000 +0 0.01% 1,080
2023-04-25 2023-04-21 0.036 30,000 +0 0.01% 1,080
2023-04-24 2023-04-20 0.036 30,000 +0 0.01% 1,080
2023-04-21 2023-04-19 0.036 30,000 +0 0.01% 1,080
2023-04-20 2023-04-18 0.040 30,000 +0 0.01% 1,200
2023-04-19 2023-04-17 0.040 30,000 +0 0.01% 1,200
2023-04-18 2023-04-14 0.040 30,000 +0 0.01% 1,200
2023-04-17 2023-04-13 0.038 30,000 +0 0.01% 1,140
2023-04-14 2023-04-12 0.038 30,000 +0 0.01% 1,140
2023-04-13 2023-04-11 0.038 30,000 +0 0.01% 1,140
2023-04-12 2023-04-06 0.044 30,000 +0 0.01% 1,320
2023-04-11 2023-04-04 0.044 30,000 +0 0.01% 1,320
2023-04-06 2023-04-03 0.033 30,000 +0 0.01% 990
2023-04-04 2023-03-31 0.036 30,000 +0 0.01% 1,080
2023-04-03 2023-03-30 0.036 30,000 +0 0.01% 1,080
2023-03-31 2023-03-29 0.036 30,000 +0 0.01% 1,080
2023-03-30 2023-03-28 0.036 30,000 +0 0.01% 1,080
2023-03-29 2023-03-27 0.036 30,000 +0 0.01% 1,080
2023-03-28 2023-03-24 0.036 30,000 +0 0.01% 1,080
2023-03-27 2023-03-23 0.040 30,000 +0 0.01% 1,200
2023-03-24 2023-03-22 0.040 30,000 +0 0.01% 1,200
2023-03-23 2023-03-21 0.040 30,000 +0 0.01% 1,200
2023-03-22 2023-03-20 0.043 30,000 +0 0.01% 1,290
2023-03-21 2023-03-17 0.043 30,000 +0 0.01% 1,290
2023-03-20 2023-03-16 0.043 30,000 +0 0.01% 1,290
2023-03-17 2023-03-15 0.043 30,000 +0 0.01% 1,290
2023-03-16 2023-03-14 0.043 30,000 +0 0.01% 1,290
2023-03-15 2023-03-13 0.043 30,000 +0 0.01% 1,290
2023-03-14 2023-03-10 0.043 30,000 +0 0.01% 1,290
2023-03-13 2023-03-09 0.043 30,000 +0 0.01% 1,290
2023-03-10 2023-03-08 0.043 30,000 +0 0.01% 1,290
2023-03-09 2023-03-07 0.043 30,000 +0 0.01% 1,290
2023-03-08 2023-03-06 0.043 30,000 +0 0.01% 1,290
2023-03-07 2023-03-03 0.043 30,000 +0 0.01% 1,290
2023-03-06 2023-03-02 0.041 30,000 +0 0.01% 1,230
2023-03-03 2023-03-01 0.040 30,000 +0 0.01% 1,200
2023-03-02 2023-02-28 0.040 30,000 +0 0.01% 1,200
2023-03-01 2023-02-27 0.040 30,000 +0 0.01% 1,200
2023-02-28 2023-02-24 0.040 30,000 +0 0.01% 1,200
2023-02-27 2023-02-23 0.040 30,000 +0 0.01% 1,200
2023-02-24 2023-02-22 0.040 30,000 +0 0.01% 1,200
2023-02-23 2023-02-21 0.040 30,000 +0 0.01% 1,200
2023-02-22 2023-02-20 0.040 30,000 +0 0.01% 1,200
2023-02-21 2023-02-17 0.040 30,000 +0 0.01% 1,200
2023-02-20 2023-02-16 0.040 30,000 +0 0.01% 1,200
2023-02-17 2023-02-15 0.042 30,000 +0 0.01% 1,260
2023-02-16 2023-02-14 0.042 30,000 +0 0.01% 1,260
2023-02-15 2023-02-13 0.042 30,000 +0 0.01% 1,260
2023-02-14 2023-02-10 0.042 30,000 +0 0.01% 1,260
2023-02-13 2023-02-09 0.042 30,000 +0 0.01% 1,260
2023-02-10 2023-02-08 0.042 30,000 +0 0.01% 1,260
2023-02-09 2023-02-07 0.044 30,000 +0 0.01% 1,320
2023-02-08 2023-02-06 0.053 30,000 +0 0.01% 1,590
2023-02-07 2023-02-03 0.053 30,000 +0 0.01% 1,590
2023-02-06 2023-02-02 0.053 30,000 +0 0.01% 1,590
2023-02-03 2023-02-01 0.053 30,000 +0 0.01% 1,590
2023-02-02 2023-01-31 0.053 30,000 +0 0.01% 1,590
2023-02-01 2023-01-30 0.053 30,000 +0 0.01% 1,590
2023-01-31 2023-01-27 0.053 30,000 +0 0.01% 1,590
2023-01-30 2023-01-26 0.046 30,000 +0 0.01% 1,380
2023-01-27 2023-01-20 0.046 30,000 +0 0.01% 1,380
2023-01-26 2023-01-19 0.046 30,000 +0 0.01% 1,380
2023-01-20 2023-01-18 0.046 30,000 +0 0.01% 1,380
2023-01-19 2023-01-17 0.046 30,000 +0 0.01% 1,380
2023-01-18 2023-01-16 0.046 30,000 +0 0.01% 1,380
2023-01-17 2023-01-13 0.046 30,000 +0 0.01% 1,380
2023-01-16 2023-01-12 0.046 30,000 +0 0.01% 1,380
2023-01-13 2023-01-11 0.046 30,000 +0 0.01% 1,380
2023-01-12 2023-01-10 0.046 30,000 +0 0.01% 1,380
2023-01-11 2023-01-09 0.046 30,000 +0 0.01% 1,380
2023-01-10 2023-01-06 0.046 30,000 +0 0.01% 1,380
2023-01-09 2023-01-05 0.046 30,000 +0 0.01% 1,380
2023-01-06 2023-01-04 0.046 30,000 +0 0.01% 1,380
2023-01-05 2023-01-03 0.046 30,000 +0 0.01% 1,380
2023-01-04 2022-12-30 0.046 30,000 +0 0.01% 1,380
2023-01-03 2022-12-29 0.045 30,000 +0 0.01% 1,350
2022-12-30 2022-12-28 0.045 30,000 +0 0.01% 1,350
2022-12-29 2022-12-23 0.045 30,000 +0 0.01% 1,350
2022-12-28 2022-12-22 0.045 30,000 +0 0.01% 1,350
2022-12-23 2022-12-21 0.049 30,000 +0 0.01% 1,470
2022-12-22 2022-12-20 0.049 30,000 +0 0.01% 1,470
2022-12-21 2022-12-19 0.049 30,000 +0 0.01% 1,470
2022-12-20 2022-12-16 0.049 30,000 +0 0.01% 1,470
2022-12-19 2022-12-15 0.049 30,000 +0 0.01% 1,470
2022-12-16 2022-12-14 0.049 30,000 +0 0.01% 1,470
2022-12-15 2022-12-13 0.049 30,000 +0 0.01% 1,470
2022-12-14 2022-12-12 0.053 30,000 +0 0.01% 1,590
2022-12-13 2022-12-09 0.046 30,000 +0 0.01% 1,380
2022-12-12 2022-12-08 0.050 30,000 +0 0.01% 1,500
2022-12-09 2022-12-07 0.050 30,000 +0 0.01% 1,500
2022-12-08 2022-12-06 0.050 30,000 +0 0.01% 1,500
2022-12-07 2022-12-05 0.050 30,000 +0 0.01% 1,500
2022-12-06 2022-12-02 0.050 30,000 +0 0.01% 1,500
2022-12-05 2022-12-01 0.050 30,000 +0 0.01% 1,500
2022-12-02 2022-11-30 0.055 30,000 +0 0.01% 1,650
2022-12-01 2022-11-29 0.055 30,000 +0 0.01% 1,650
2022-11-30 2022-11-28 0.055 30,000 +0 0.01% 1,650
2022-11-29 2022-11-25 0.055 30,000 +0 0.01% 1,650
2022-11-28 2022-11-24 0.055 30,000 +0 0.01% 1,650
2022-11-25 2022-11-23 0.055 30,000 +0 0.01% 1,650
2022-11-24 2022-11-22 0.055 30,000 +0 0.01% 1,650
2022-11-23 2022-11-21 0.055 30,000 +0 0.01% 1,650
2022-11-22 2022-11-18 0.055 30,000 +0 0.01% 1,650
2022-11-21 2022-11-17 0.055 30,000 +0 0.01% 1,650
2022-11-18 2022-11-16 0.055 30,000 +0 0.01% 1,650
2022-11-17 2022-11-15 0.055 30,000 +0 0.01% 1,650
2022-11-16 2022-11-14 0.059 30,000 +0 0.01% 1,770
2022-11-15 2022-11-11 0.050 30,000 +0 0.01% 1,500
2022-11-14 2022-11-10 0.048 30,000 +0 0.01% 1,440
2022-11-11 2022-11-09 0.048 30,000 +0 0.01% 1,440
2022-11-10 2022-11-08 0.048 30,000 +0 0.01% 1,440
2022-11-09 2022-11-07 0.048 30,000 +0 0.01% 1,440
2022-11-08 2022-11-04 0.049 30,000 +0 0.01% 1,470
2022-11-07 2022-11-03 0.050 30,000 +0 0.01% 1,500
2022-11-04 2022-11-02 0.050 30,000 +0 0.01% 1,500
2022-11-03 2022-11-01 0.050 30,000 +0 0.01% 1,500
2022-11-02 2022-10-31 0.050 30,000 +0 0.01% 1,500
2022-11-01 2022-10-28 0.050 30,000 +0 0.01% 1,500
2022-10-31 2022-10-27 0.050 30,000 +0 0.01% 1,500
2022-10-28 2022-10-26 0.050 30,000 +0 0.01% 1,500
2022-10-27 2022-10-25 0.050 30,000 +0 0.01% 1,500
2022-10-26 2022-10-24 0.056 30,000 +0 0.01% 1,680
2022-10-25 2022-10-21 0.056 30,000 +0 0.01% 1,680
2022-10-24 2022-10-20 0.058 30,000 +0 0.01% 1,740
2022-10-21 2022-10-19 0.058 30,000 +0 0.01% 1,740
2022-10-20 2022-10-18 0.058 30,000 +0 0.01% 1,740
2022-10-19 2022-10-17 0.058 30,000 +0 0.01% 1,740
2022-10-18 2022-10-14 0.058 30,000 +0 0.01% 1,740
2022-10-17 2022-10-13 0.058 30,000 +0 0.01% 1,740
2022-10-14 2022-10-12 0.058 30,000 +0 0.01% 1,740
2022-10-13 2022-10-11 0.058 30,000 +0 0.01% 1,740
2022-10-12 2022-10-10 0.058 30,000 +0 0.01% 1,740
2022-10-11 2022-10-07 0.058 30,000 +0 0.01% 1,740
2022-10-10 2022-10-06 0.058 30,000 +0 0.01% 1,740
2022-10-07 2022-10-05 0.057 30,000 +0 0.01% 1,710
2022-10-06 2022-10-03 0.057 30,000 +0 0.01% 1,710
2022-10-05 2022-09-30 0.058 30,000 +0 0.01% 1,740
2022-10-03 2022-09-29 0.058 30,000 +0 0.01% 1,740
2022-09-30 2022-09-28 0.058 30,000 +0 0.01% 1,740
2022-09-29 2022-09-27 0.058 30,000 +0 0.01% 1,740
2022-09-28 2022-09-26 0.058 30,000 +0 0.01% 1,740
2022-09-27 2022-09-23 0.058 30,000 +0 0.01% 1,740
2022-09-26 2022-09-22 0.058 30,000 +0 0.01% 1,740
2022-09-23 2022-09-21 0.058 30,000 +0 0.01% 1,740
2022-09-22 2022-09-20 0.058 30,000 +0 0.01% 1,740
2022-09-21 2022-09-19 0.058 30,000 +0 0.01% 1,740
2022-09-20 2022-09-16 0.058 30,000 +0 0.01% 1,740
2022-09-19 2022-09-15 0.058 30,000 +0 0.01% 1,740
2022-09-16 2022-09-14 0.058 30,000 +0 0.01% 1,740
2022-09-15 2022-09-13 0.058 30,000 +0 0.01% 1,740
2022-09-14 2022-09-09 0.060 30,000 +0 0.01% 1,800
2022-09-13 2022-09-08 0.060 30,000 +0 0.01% 1,800
2022-09-09 2022-09-07 0.060 30,000 +0 0.01% 1,800
2022-09-08 2022-09-06 0.060 30,000 +0 0.01% 1,800
2022-09-07 2022-09-05 0.060 30,000 +0 0.01% 1,800
2022-09-06 2022-09-02 0.060 30,000 +0 0.01% 1,800
2022-09-05 2022-09-01 0.060 30,000 +0 0.01% 1,800
2022-09-02 2022-08-31 0.060 30,000 +0 0.01% 1,800
2022-09-01 2022-08-30 0.060 30,000 +0 0.01% 1,800
2022-08-31 2022-08-29 0.060 30,000 +0 0.01% 1,800
2022-08-30 2022-08-26 0.060 30,000 +0 0.01% 1,800
2022-08-29 2022-08-25 0.060 30,000 +0 0.01% 1,800
2022-08-26 2022-08-24 0.060 30,000 +0 0.01% 1,800
2022-08-25 2022-08-23 0.060 30,000 +0 0.01% 1,800
2022-08-24 2022-08-22 0.060 30,000 +0 0.01% 1,800
2022-08-23 2022-08-19 0.060 30,000 +0 0.01% 1,800
2022-08-22 2022-08-18 0.060 30,000 +0 0.01% 1,800
2022-08-19 2022-08-17 0.060 30,000 +0 0.01% 1,800
2022-08-18 2022-08-16 0.060 30,000 +0 0.01% 1,800
2022-08-17 2022-08-15 0.060 30,000 +0 0.01% 1,800
2022-08-16 2022-08-12 0.060 30,000 +0 0.01% 1,800
2022-08-15 2022-08-11 0.060 30,000 +0 0.01% 1,800
2022-08-12 2022-08-10 0.058 30,000 +0 0.01% 1,740
2022-08-11 2022-08-09 0.080 30,000 +0 0.01% 2,400
2022-08-10 2022-08-08 0.080 30,000 +0 0.01% 2,400
2022-08-09 2022-08-05 0.080 30,000 +0 0.01% 2,400
2022-08-08 2022-08-04 0.080 30,000 +0 0.01% 2,400
2022-08-05 2022-08-03 0.080 30,000 +0 0.01% 2,400
2022-08-04 2022-08-02 0.080 30,000 +0 0.01% 2,400
2022-08-03 2022-08-01 0.080 30,000 +0 0.01% 2,400
2022-08-02 2022-07-29 0.070 30,000 +0 0.01% 2,100
2022-08-01 2022-07-28 0.070 30,000 +0 0.01% 2,100
2022-07-29 2022-07-27 0.070 30,000 +0 0.01% 2,100
2022-07-28 2022-07-26 0.070 30,000 +0 0.01% 2,100
2022-07-27 2022-07-25 0.070 30,000 +0 0.01% 2,100
2022-07-26 2022-07-22 0.070 30,000 +0 0.01% 2,100
2022-07-25 2022-07-21 0.070 30,000 +0 0.01% 2,100
2022-07-22 2022-07-20 0.070 30,000 +0 0.01% 2,100
2022-07-21 2022-07-19 0.070 30,000 +0 0.01% 2,100
2022-07-20 2022-07-18 0.070 30,000 +0 0.01% 2,100
2022-07-19 2022-07-15 0.070 30,000 +0 0.01% 2,100
2022-07-18 2022-07-14 0.070 30,000 +0 0.01% 2,100
2022-07-15 2022-07-13 0.070 30,000 +0 0.01% 2,100
2022-07-14 2022-07-12 0.070 30,000 +0 0.01% 2,100
2022-07-13 2022-07-11 0.070 30,000 +0 0.01% 2,100
2022-07-12 2022-07-08 0.070 30,000 +0 0.01% 2,100
2022-07-11 2022-07-07 0.070 30,000 +0 0.01% 2,100
2022-07-08 2022-07-06 0.070 30,000 +0 0.01% 2,100
2022-07-07 2022-07-05 0.082 30,000 +0 0.01% 2,460
2022-07-06 2022-07-04 0.082 30,000 +0 0.01% 2,460
2022-07-05 2022-06-30 0.082 30,000 +0 0.01% 2,460
2022-07-04 2022-06-29 0.082 30,000 +0 0.01% 2,460
2022-06-30 2022-06-28 0.082 30,000 +0 0.01% 2,460
2022-06-29 2022-06-27 0.082 30,000 +0 0.01% 2,460
2022-06-28 2022-06-24 0.082 30,000 +0 0.01% 2,460
2022-06-27 2022-06-23 0.082 30,000 +0 0.01% 2,460
2022-06-24 2022-06-22 0.082 30,000 +0 0.01% 2,460
2022-06-23 2022-06-21 0.082 30,000 +0 0.01% 2,460
2022-06-22 2022-06-20 0.082 30,000 +0 0.01% 2,460
2022-06-21 2022-06-17 0.082 30,000 +0 0.01% 2,460
2022-06-20 2022-06-16 0.082 30,000 +0 0.01% 2,460
2022-06-17 2022-06-15 0.082 30,000 +0 0.01% 2,460
2022-06-16 2022-06-14 0.082 30,000 +0 0.01% 2,460
2022-06-15 2022-06-13 0.082 30,000 +0 0.01% 2,460
2022-06-14 2022-06-10 0.082 30,000 +0 0.01% 2,460
2022-06-13 2022-06-09 0.082 30,000 +0 0.01% 2,460
2022-06-10 2022-06-08 0.082 30,000 +0 0.01% 2,460
2022-06-09 2022-06-07 0.082 30,000 +0 0.01% 2,460
2022-06-08 2022-06-06 0.082 30,000 +0 0.01% 2,460
2022-06-07 2022-06-02 0.082 30,000 +0 0.01% 2,460
2022-06-06 2022-06-01 0.082 30,000 +0 0.01% 2,460
2022-06-02 2022-05-31 0.082 30,000 +0 0.01% 2,460
2022-06-01 2022-05-30 0.082 30,000 +0 0.01% 2,460
2022-05-31 2022-05-27 0.082 30,000 +0 0.01% 2,460
2022-05-30 2022-05-26 0.082 30,000 +0 0.01% 2,460
2022-05-27 2022-05-25 0.082 30,000 +0 0.01% 2,460
2022-05-26 2022-05-24 0.082 30,000 +0 0.01% 2,460
2022-05-25 2022-05-23 0.082 30,000 +0 0.01% 2,460
2022-05-24 2022-05-20 0.082 30,000 +0 0.01% 2,460
2022-05-23 2022-05-19 0.082 30,000 +0 0.01% 2,460
2022-05-20 2022-05-18 0.082 30,000 +0 0.01% 2,460
2022-05-19 2022-05-17 0.082 30,000 +0 0.01% 2,460
2022-05-18 2022-05-16 0.082 30,000 +0 0.01% 2,460
2022-05-17 2022-05-13 0.082 30,000 +0 0.01% 2,460
2022-05-16 2022-05-12 0.082 30,000 +0 0.01% 2,460
2022-05-13 2022-05-11 0.082 30,000 +0 0.01% 2,460
2022-05-12 2022-05-10 0.083 30,000 +0 0.01% 2,490
2022-05-11 2022-05-06 0.083 30,000 +0 0.01% 2,490
2022-05-10 2022-05-05 0.083 30,000 +0 0.01% 2,490
2022-05-06 2022-05-04 0.083 30,000 +0 0.01% 2,490
2022-05-05 2022-05-03 0.083 30,000 +0 0.01% 2,490
2022-05-04 2022-04-29 0.083 30,000 +0 0.01% 2,490
2022-05-03 2022-04-28 0.062 30,000 +0 0.01% 1,860
2022-04-29 2022-04-27 0.062 30,000 +0 0.01% 1,860
2022-04-28 2022-04-26 0.062 30,000 +0 0.01% 1,860
2022-04-27 2022-04-25 0.062 30,000 +0 0.01% 1,860
2022-04-26 2022-04-22 0.062 30,000 +0 0.01% 1,860
2022-04-25 2022-04-21 0.057 30,000 +0 0.01% 1,710
2022-04-22 2022-04-20 0.056 30,000 +0 0.01% 1,680
2022-04-21 2022-04-19 0.056 30,000 +0 0.01% 1,680
2022-04-20 2022-04-14 0.056 30,000 +0 0.01% 1,680
2022-04-19 2022-04-13 0.056 30,000 +0 0.01% 1,680
2022-04-14 2022-04-12 0.056 30,000 +0 0.01% 1,680
2022-04-13 2022-04-11 0.056 30,000 +0 0.01% 1,680
2022-04-12 2022-04-08 0.056 30,000 +0 0.01% 1,680
2022-04-11 2022-04-07 0.056 30,000 +0 0.01% 1,680
2022-04-08 2022-04-06 0.056 30,000 +0 0.01% 1,680
2022-04-07 2022-04-04 0.060 30,000 +0 0.01% 1,800
2022-04-06 2022-04-01 0.060 30,000 +0 0.01% 1,800
2022-04-04 2022-03-31 0.060 30,000 +0 0.01% 1,800
2022-04-01 2022-03-30 0.056 30,000 +0 0.01% 1,680
2022-03-31 2022-03-29 0.056 30,000 +0 0.01% 1,680
2022-03-30 2022-03-28 0.056 30,000 +0 0.01% 1,680
2022-03-29 2022-03-25 0.055 30,000 +0 0.01% 1,650
2022-03-28 2022-03-24 0.055 30,000 +0 0.01% 1,650
2022-03-25 2022-03-23 0.055 30,000 +0 0.01% 1,650
2022-03-24 2022-03-22 0.055 30,000 +0 0.01% 1,650
2022-03-23 2022-03-21 0.055 30,000 +0 0.01% 1,650
2022-03-22 2022-03-18 0.055 30,000 +0 0.01% 1,650
2022-03-21 2022-03-17 0.055 30,000 +0 0.01% 1,650
2022-03-18 2022-03-16 0.055 30,000 +0 0.01% 1,650
2022-03-17 2022-03-15 0.055 30,000 +0 0.01% 1,650
2022-03-16 2022-03-14 0.055 30,000 +0 0.01% 1,650
2022-03-15 2022-03-11 0.055 30,000 +0 0.01% 1,650
2022-03-14 2022-03-10 0.059 30,000 +0 0.01% 1,770
2022-03-11 2022-03-09 0.059 30,000 +0 0.01% 1,770
2022-03-10 2022-03-08 0.059 30,000 +0 0.01% 1,770
2022-03-09 2022-03-07 0.059 30,000 +0 0.01% 1,770
2022-03-08 2022-03-04 0.059 30,000 +0 0.01% 1,770
2022-03-07 2022-03-03 0.061 30,000 +0 0.01% 1,830
2022-03-04 2022-03-02 0.061 30,000 +0 0.01% 1,830
2022-03-03 2022-03-01 0.060 30,000 +0 0.01% 1,800
2022-03-02 2022-02-28 0.066 30,000 +0 0.01% 1,980
2022-03-01 2022-02-25 0.059 30,000 +0 0.01% 1,770
2022-02-28 2022-02-24 0.059 30,000 +0 0.01% 1,770
2022-02-25 2022-02-23 0.058 30,000 +0 0.01% 1,740
2022-02-24 2022-02-22 0.058 30,000 +0 0.01% 1,740
2022-02-23 2022-02-21 0.058 30,000 +0 0.01% 1,740
2022-02-22 2022-02-18 0.058 30,000 +0 0.01% 1,740
2022-02-21 2022-02-17 0.058 30,000 +0 0.01% 1,740
2022-02-18 2022-02-16 0.058 30,000 +0 0.01% 1,740
2022-02-17 2022-02-15 0.058 30,000 +0 0.01% 1,740
2022-02-16 2022-02-14 0.058 30,000 +0 0.01% 1,740
2022-02-15 2022-02-11 0.058 30,000 +0 0.01% 1,740
2022-02-14 2022-02-10 0.057 30,000 +0 0.01% 1,710
2022-02-11 2022-02-09 0.058 30,000 +0 0.01% 1,740
2022-02-10 2022-02-08 0.065 30,000 +0 0.01% 1,950
2022-02-09 2022-02-07 0.063 30,000 +0 0.01% 1,890
2022-02-08 2022-02-04 0.058 30,000 +0 0.01% 1,740
2022-02-07 2022-01-31 0.058 30,000 +0 0.01% 1,740
2022-02-04 2022-01-27 0.058 30,000 +0 0.01% 1,740
2022-01-28 2022-01-26 0.058 30,000 +0 0.01% 1,740
2022-01-27 2022-01-25 0.058 30,000 +0 0.01% 1,740
2022-01-26 2022-01-24 0.062 30,000 +0 0.01% 1,860
2022-01-25 2022-01-21 0.072 30,000 +0 0.01% 2,160
2022-01-24 2022-01-20 0.064 30,000 +0 0.01% 1,920
2022-01-21 2022-01-19 0.064 30,000 +0 0.01% 1,920
2022-01-20 2022-01-18 0.055 30,000 +0 0.01% 1,650
2022-01-19 2022-01-17 0.063 30,000 +0 0.01% 1,890
2022-01-18 2022-01-14 0.063 30,000 +0 0.01% 1,890
2022-01-17 2022-01-13 0.054 30,000 +0 0.01% 1,620
2022-01-14 2022-01-12 0.067 30,000 +0 0.01% 2,010
2022-01-13 2022-01-11 0.067 30,000 +0 0.01% 2,010
2022-01-12 2022-01-10 0.063 30,000 +0 0.01% 1,890
2022-01-11 2022-01-07 0.065 30,000 +0 0.01% 1,950
2022-01-10 2022-01-06 0.060 30,000 +0 0.01% 1,800
2022-01-07 2022-01-05 0.065 30,000 +0 0.01% 1,950
2022-01-06 2022-01-04 0.065 30,000 +0 0.01% 1,950
2022-01-05 2022-01-03 0.063 30,000 +0 0.01% 1,890
2022-01-04 2021-12-31 0.063 30,000 +0 0.01% 1,890
2022-01-03 2021-12-29 0.060 30,000 +0 0.01% 1,800
2021-12-30 2021-12-28 0.058 30,000 +0 0.01% 1,740
2021-12-29 2021-12-24 0.058 30,000 +0 0.01% 1,740
2021-12-28 2021-12-22 0.060 30,000 +0 0.01% 1,800
2021-12-23 2021-12-21 0.060 30,000 +0 0.01% 1,800
2021-12-22 2021-12-20 0.060 30,000 +0 0.01% 1,800
2021-12-21 2021-12-17 0.060 30,000 +0 0.01% 1,800
2021-12-20 2021-12-16 0.060 30,000 +0 0.01% 1,800
2021-12-17 2021-12-15 0.060 30,000 +0 0.01% 1,800
2021-12-16 2021-12-14 0.060 30,000 +0 0.01% 1,800
2021-12-15 2021-12-13 0.060 30,000 +0 0.01% 1,800
2021-12-14 2021-12-10 0.065 30,000 +0 0.01% 1,950
2021-12-13 2021-12-09 0.065 30,000 +0 0.01% 1,950
2021-12-10 2021-12-08 0.065 30,000 +0 0.01% 1,950
2021-12-09 2021-12-07 0.065 30,000 +0 0.01% 1,950
2021-12-08 2021-12-06 0.065 30,000 +0 0.01% 1,950
2021-12-07 2021-12-03 0.065 30,000 +0 0.01% 1,950
2021-12-06 2021-12-02 0.065 30,000 +0 0.01% 1,950
2021-12-03 2021-12-01 0.065 30,000 +0 0.01% 1,950
2021-12-02 2021-11-30 0.065 30,000 +0 0.01% 1,950
2021-12-01 2021-11-29 0.065 30,000 +0 0.01% 1,950
2021-11-30 2021-11-26 0.065 30,000 +0 0.01% 1,950
2021-11-29 2021-11-25 0.065 30,000 +0 0.01% 1,950
2021-11-26 2021-11-24 0.065 30,000 +0 0.01% 1,950
2021-11-25 2021-11-23 0.065 30,000 +0 0.01% 1,950
2021-11-24 2021-11-22 0.065 30,000 +0 0.01% 1,950
2021-11-23 2021-11-19 0.065 30,000 +0 0.01% 1,950
2021-11-22 2021-11-18 0.065 30,000 +0 0.01% 1,950
2021-11-19 2021-11-17 0.065 30,000 +0 0.01% 1,950
2021-11-18 2021-11-16 0.065 30,000 +0 0.01% 1,950
2021-11-17 2021-11-15 0.065 30,000 +0 0.01% 1,950
2021-11-16 2021-11-12 0.065 30,000 +0 0.01% 1,950
2021-11-15 2021-11-11 0.065 30,000 +0 0.01% 1,950
2021-11-12 2021-11-10 0.065 30,000 +0 0.01% 1,950
2021-11-11 2021-11-09 0.065 30,000 +0 0.01% 1,950
2021-11-10 2021-11-08 0.065 30,000 +0 0.01% 1,950
2021-11-09 2021-11-05 0.065 30,000 +0 0.01% 1,950
2021-11-08 2021-11-04 0.065 30,000 +0 0.01% 1,950
2021-11-05 2021-11-03 0.065 30,000 +0 0.01% 1,950
2021-11-04 2021-11-02 0.065 30,000 +0 0.01% 1,950
2021-11-03 2021-11-01 0.065 30,000 +0 0.01% 1,950
2021-11-02 2021-10-29 0.065 30,000 +0 0.01% 1,950
2021-11-01 2021-10-28 0.065 30,000 +0 0.01% 1,950
2021-10-29 2021-10-27 0.065 30,000 +0 0.01% 1,950
2021-10-28 2021-10-26 0.065 30,000 +0 0.01% 1,950
2021-10-27 2021-10-25 0.065 30,000 +0 0.01% 1,950
2021-10-26 2021-10-22 0.065 30,000 +0 0.01% 1,950
2021-10-25 2021-10-21 0.065 30,000 +0 0.01% 1,950
2021-10-22 2021-10-20 0.065 30,000 +0 0.01% 1,950
2021-10-21 2021-10-19 0.065 30,000 +0 0.01% 1,950
2021-10-20 2021-10-18 0.065 30,000 +0 0.01% 1,950
2021-10-19 2021-10-15 0.065 30,000 +0 0.01% 1,950
2021-10-18 2021-10-12 0.065 30,000 +0 0.01% 1,950
2021-10-15 2021-10-11 0.065 30,000 +0 0.01% 1,950
2021-10-12 2021-10-08 0.065 30,000 +0 0.01% 1,950
2021-10-11 2021-10-07 0.065 30,000 +0 0.01% 1,950
2021-10-08 2021-10-06 0.065 30,000 +0 0.01% 1,950
2021-10-07 2021-10-05 0.065 30,000 +0 0.01% 1,950
2021-10-06 2021-10-04 0.065 30,000 +0 0.01% 1,950
2021-10-05 2021-09-30 0.065 30,000 +0 0.01% 1,950
2021-10-04 2021-09-29 0.065 30,000 +0 0.01% 1,950
2021-09-30 2021-09-28 0.065 30,000 +0 0.01% 1,950
2021-09-29 2021-09-27 0.060 30,000 +0 0.01% 1,800
2021-09-28 2021-09-24 0.060 30,000 +0 0.01% 1,800
2021-09-27 2021-09-23 0.060 30,000 +0 0.01% 1,800
2021-09-24 2021-09-21 0.060 30,000 +0 0.01% 1,800
2021-09-23 2021-09-20 0.060 30,000 +0 0.01% 1,800
2021-09-21 2021-09-17 0.064 30,000 +0 0.01% 1,920
2021-09-20 2021-09-16 0.064 30,000 +0 0.01% 1,920
2021-09-17 2021-09-15 0.064 30,000 +0 0.01% 1,920
2021-09-16 2021-09-14 0.064 30,000 +0 0.01% 1,920
2021-09-15 2021-09-13 0.064 30,000 +0 0.01% 1,920
2021-09-14 2021-09-10 0.069 30,000 +0 0.01% 2,070
2021-09-13 2021-09-09 0.061 30,000 +0 0.01% 1,830
2021-09-10 2021-09-08 0.061 30,000 +0 0.01% 1,830
2021-09-09 2021-09-07 0.061 30,000 +0 0.01% 1,830
2021-09-08 2021-09-06 0.061 30,000 +0 0.01% 1,830
2021-09-07 2021-09-03 0.061 30,000 +0 0.01% 1,830
2021-09-06 2021-09-02 0.063 30,000 +0 0.01% 1,890
2021-09-03 2021-09-01 0.080 30,000 +0 0.01% 2,400
2021-09-02 2021-08-31 0.080 30,000 +0 0.01% 2,400
2021-09-01 2021-08-30 0.080 30,000 +0 0.01% 2,400
2021-08-31 2021-08-27 0.080 30,000 +0 0.01% 2,400
2021-08-30 2021-08-26 0.086 30,000 +0 0.01% 2,580
2021-08-27 2021-08-25 0.086 30,000 +0 0.01% 2,580
2021-08-26 2021-08-24 0.087 30,000 +0 0.01% 2,610
2021-08-25 2021-08-23 0.060 30,000 +0 0.01% 1,800
2021-08-24 2021-08-20 0.065 30,000 +0 0.01% 1,950
2021-08-23 2021-08-19 0.063 30,000 +0 0.01% 1,890
2021-08-20 2021-08-18 0.075 30,000 +0 0.01% 2,250
2021-08-19 2021-08-17 0.075 30,000 +0 0.01% 2,250
2021-08-18 2021-08-16 0.075 30,000 +0 0.01% 2,250
2021-08-17 2021-08-13 0.075 30,000 +0 0.01% 2,250
2021-08-16 2021-08-12 0.075 30,000 +0 0.01% 2,250
2021-08-13 2021-08-11 0.075 30,000 +0 0.01% 2,250
2021-08-12 2021-08-10 0.075 30,000 +0 0.01% 2,250
2021-08-11 2021-08-09 0.075 30,000 +0 0.01% 2,250
2021-08-10 2021-08-06 0.080 30,000 +0 0.01% 2,400
2021-08-09 2021-08-05 0.080 30,000 +0 0.01% 2,400
2021-08-06 2021-08-04 0.080 30,000 +0 0.01% 2,400
2021-08-05 2021-08-03 0.080 30,000 +0 0.01% 2,400
2021-08-04 2021-08-02 0.082 30,000 +0 0.01% 2,460
2021-08-03 2021-07-30 0.082 30,000 +0 0.01% 2,460
2021-08-02 2021-07-29 0.082 30,000 +0 0.01% 2,460
2021-07-30 2021-07-28 0.082 30,000 +0 0.01% 2,460
2021-07-29 2021-07-27 0.082 30,000 +0 0.01% 2,460
2021-07-28 2021-07-26 0.082 30,000 +0 0.01% 2,460
2021-07-27 2021-07-23 0.082 30,000 +0 0.01% 2,460
2021-07-26 2021-07-22 0.082 30,000 +0 0.01% 2,460
2021-07-23 2021-07-21 0.082 30,000 +0 0.01% 2,460
2021-07-22 2021-07-20 0.082 30,000 +0 0.01% 2,460
2021-07-21 2021-07-19 0.082 30,000 +0 0.01% 2,460
2021-07-20 2021-07-16 0.082 30,000 +0 0.01% 2,460
2021-07-19 2021-07-15 0.082 30,000 +0 0.01% 2,460
2021-07-16 2021-07-14 0.082 30,000 +0 0.01% 2,460
2021-07-15 2021-07-13 0.082 30,000 +0 0.01% 2,460
2021-07-14 2021-07-12 0.082 30,000 +0 0.01% 2,460
2021-07-13 2021-07-09 0.082 30,000 +0 0.01% 2,460
2021-07-12 2021-07-08 0.087 30,000 +0 0.01% 2,610
2021-07-09 2021-07-07 0.087 30,000 +0 0.01% 2,610
2021-07-08 2021-07-06 0.107 30,000 +0 0.01% 3,210
2021-07-07 2021-07-05 0.107 30,000 +0 0.01% 3,210
2021-07-06 2021-07-02 0.109 30,000 +0 0.01% 3,270
2021-07-05 2021-06-30 0.109 30,000 +0 0.01% 3,270
2021-07-02 2021-06-29 0.109 30,000 +0 0.01% 3,270
2021-06-30 2021-06-28 0.109 30,000 +0 0.01% 3,270
2021-06-29 2021-06-25 0.096 30,000 +0 0.01% 2,880
2021-06-28 2021-06-24 0.096 30,000 +0 0.01% 2,880
2021-06-25 2021-06-23 0.086 30,000 +0 0.01% 2,580
2021-06-24 2021-06-22 0.086 30,000 +0 0.01% 2,580
2021-06-23 2021-06-21 0.086 30,000 +0 0.01% 2,580
2021-06-22 2021-06-18 0.102 30,000 +0 0.01% 3,060
2021-06-21 2021-06-17 0.102 30,000 +0 0.01% 3,060
2021-06-18 2021-06-16 0.102 30,000 +0 0.01% 3,060
2021-06-17 2021-06-15 0.102 30,000 +0 0.01% 3,060
2021-06-16 2021-06-11 0.108 30,000 +0 0.01% 3,240
2021-06-15 2021-06-10 0.109 30,000 +0 0.01% 3,270
2021-06-11 2021-06-09 0.109 30,000 +0 0.01% 3,270
2021-06-10 2021-06-08 0.109 30,000 +0 0.01% 3,270
2021-06-09 2021-06-07 0.109 30,000 +0 0.01% 3,270
2021-06-08 2021-06-04 0.110 30,000 +0 0.01% 3,300
2021-06-07 2021-06-03 0.110 30,000 +0 0.01% 3,300
2021-06-04 2021-06-02 0.110 30,000 +0 0.01% 3,300
2021-06-03 2021-06-01 0.110 30,000 +0 0.01% 3,300
2021-06-02 2021-05-31 0.100 30,000 +0 0.01% 3,000
2021-06-01 2021-05-28 0.077 30,000 +0 0.01% 2,310
2021-05-31 2021-05-27 0.085 30,000 +0 0.01% 2,550
2021-05-28 2021-05-26 0.080 30,000 +0 0.01% 2,400
2021-05-27 2021-05-25 0.080 30,000 +0 0.01% 2,400
2021-05-26 2021-05-24 0.080 30,000 +0 0.01% 2,400
2021-05-25 2021-05-21 0.080 30,000 +0 0.01% 2,400
2021-05-24 2021-05-20 0.080 30,000 +0 0.01% 2,400
2021-05-21 2021-05-18 0.080 30,000 +0 0.01% 2,400
2021-05-20 2021-05-17 0.080 30,000 +0 0.01% 2,400
2021-05-18 2021-05-14 0.080 30,000 +0 0.01% 2,400
2021-05-17 2021-05-13 0.080 30,000 +0 0.01% 2,400
2021-05-14 2021-05-12 0.080 30,000 +0 0.01% 2,400
2021-05-13 2021-05-11 0.080 30,000 +0 0.01% 2,400
2021-05-12 2021-05-10 0.080 30,000 +0 0.01% 2,400
2021-05-11 2021-05-07 0.080 30,000 +0 0.01% 2,400
2021-05-10 2021-05-06 0.087 30,000 +0 0.01% 2,610
2021-05-07 2021-05-05 0.087 30,000 +0 0.01% 2,610
2021-05-06 2021-05-04 0.087 30,000 +0 0.01% 2,610
2021-05-05 2021-05-03 0.087 30,000 +0 0.01% 2,610
2021-05-04 2021-04-30 0.087 30,000 +0 0.01% 2,610
2021-05-03 2021-04-29 0.087 30,000 +0 0.01% 2,610
2021-04-30 2021-04-28 0.085 30,000 +0 0.01% 2,550
2021-04-29 2021-04-27 0.090 30,000 +0 0.01% 2,700
2021-04-28 2021-04-26 0.090 30,000 +0 0.01% 2,700
2021-04-27 2021-04-23 0.090 30,000 +0 0.01% 2,700
2021-04-26 2021-04-22 0.090 30,000 +0 0.01% 2,700
2021-04-23 2021-04-21 0.090 30,000 +0 0.01% 2,700
2021-04-22 2021-04-20 0.090 30,000 +0 0.01% 2,700
2021-04-21 2021-04-19 0.089 30,000 +0 0.01% 2,670
2021-04-20 2021-04-16 0.085 30,000 +0 0.01% 2,550
2021-04-19 2021-04-15 0.100 30,000 +0 0.01% 3,000
2021-04-16 2021-04-14 0.100 30,000 +0 0.01% 3,000
2021-04-15 2021-04-13 0.110 30,000 +0 0.01% 3,300
2021-04-14 2021-04-12 0.110 30,000 +0 0.01% 3,300
2021-04-13 2021-04-09 0.110 30,000 +0 0.01% 3,300
2021-04-12 2021-04-08 0.110 30,000 +0 0.01% 3,300
2021-04-09 2021-04-07 0.110 30,000 +0 0.01% 3,300
2021-04-08 2021-04-01 0.110 30,000 +0 0.01% 3,300
2021-04-07 2021-03-31 0.110 30,000 +0 0.01% 3,300
2021-04-01 2021-03-30 0.130 30,000 +0 0.01% 3,900
2021-03-31 2021-03-29 0.130 30,000 +0 0.01% 3,900
2021-03-30 2021-03-26 0.130 30,000 +0 0.01% 3,900
2021-03-29 2021-03-25 0.130 30,000 +0 0.01% 3,900
2021-03-26 2021-03-24 0.132 30,000 +0 0.01% 3,960
2021-03-25 2021-03-23 0.135 30,000 +0 0.01% 4,050
2021-03-24 2021-03-22 0.128 30,000 +0 0.01% 3,840
2021-03-23 2021-03-19 0.128 30,000 +0 0.01% 3,840
2021-03-22 2021-03-18 0.128 30,000 +0 0.01% 3,840
2021-03-19 2021-03-17 0.128 30,000 +0 0.01% 3,840
2021-03-18 2021-03-16 0.135 30,000 +0 0.01% 4,050
2021-03-17 2021-03-15 0.118 30,000 +0 0.01% 3,540
2021-03-16 2021-03-12 0.118 30,000 +0 0.01% 3,540
2021-03-15 2021-03-11 0.120 30,000 +0 0.01% 3,600
2021-03-12 2021-03-10 0.120 30,000 +0 0.01% 3,600
2021-03-11 2021-03-09 0.120 30,000 +0 0.01% 3,600
2021-03-10 2021-03-08 0.120 30,000 +0 0.01% 3,600
2021-03-09 2021-03-05 0.118 30,000 +0 0.01% 3,540
2021-03-08 2021-03-04 0.118 30,000 +0 0.01% 3,540
2021-03-05 2021-03-03 0.120 30,000 +0 0.01% 3,600
2021-03-04 2021-03-02 0.094 30,000 +0 0.01% 2,820
2021-03-03 2021-03-01 0.122 30,000 +0 0.01% 3,660
2021-03-02 2021-02-26 0.109 30,000 +0 0.01% 3,270
2021-03-01 2021-02-25 0.109 30,000 +0 0.01% 3,270
2021-02-26 2021-02-24 0.080 30,000 +0 0.01% 2,400
2021-02-25 2021-02-23 0.110 30,000 +0 0.01% 3,300
2021-02-24 2021-02-22 0.122 30,000 +0 0.01% 3,660
2021-02-23 2021-02-19 0.102 30,000 +0 0.01% 3,060
2021-02-22 2021-02-18 0.102 30,000 +0 0.01% 3,060
2021-02-19 2021-02-17 0.102 30,000 +0 0.01% 3,060
2021-02-18 2021-02-16 0.082 30,000 +0 0.01% 2,460
2021-02-17 2021-02-11 0.082 30,000 +0 0.01% 2,460
2021-02-16 2021-02-09 0.077 30,000 +0 0.01% 2,310
2021-02-10 2021-02-08 0.069 30,000 +0 0.01% 2,070
2021-02-09 2021-02-05 0.074 30,000 +0 0.01% 2,220
2021-02-08 2021-02-04 0.074 30,000 +0 0.01% 2,220
2021-02-05 2021-02-03 0.080 30,000 +0 0.01% 2,400
2021-02-04 2021-02-02 0.080 30,000 +0 0.01% 2,400
2021-02-03 2021-02-01 0.080 30,000 +0 0.01% 2,400
2021-02-02 2021-01-29 0.095 30,000 +0 0.01% 2,850
2021-02-01 2021-01-28 0.100 30,000 +0 0.01% 3,000
2021-01-29 2021-01-27 0.100 30,000 +0 0.01% 3,000
2021-01-28 2021-01-26 0.100 30,000 +0 0.01% 3,000
2021-01-27 2021-01-25 0.100 30,000 +0 0.01% 3,000
2021-01-26 2021-01-22 0.100 30,000 +0 0.01% 3,000
2021-01-25 2021-01-21 0.100 30,000 +0 0.01% 3,000
2021-01-22 2021-01-20 0.100 30,000 +0 0.01% 3,000
2021-01-21 2021-01-19 0.100 30,000 +0 0.01% 3,000
2021-01-20 2021-01-18 0.100 30,000 +0 0.01% 3,000
2021-01-19 2021-01-15 0.100 30,000 +0 0.01% 3,000
2021-01-18 2021-01-14 0.100 30,000 +0 0.01% 3,000
2021-01-15 2021-01-13 0.100 30,000 +0 0.01% 3,000
2021-01-14 2021-01-12 0.100 30,000 +0 0.01% 3,000
2021-01-13 2021-01-11 0.100 30,000 +0 0.01% 3,000
2021-01-12 2021-01-08 0.100 30,000 +0 0.01% 3,000
2021-01-11 2021-01-07 0.100 30,000 +0 0.01% 3,000
2021-01-08 2021-01-06 0.100 30,000 +0 0.01% 3,000
2021-01-07 2021-01-05 0.100 30,000 +0 0.01% 3,000
2021-01-06 2021-01-04 0.100 30,000 +0 0.01% 3,000
2021-01-05 2020-12-31 0.100 30,000 +0 0.01% 3,000
2021-01-04 2020-12-29 0.100 30,000 +0 0.01% 3,000
2020-12-30 2020-12-28 0.100 30,000 +0 0.01% 3,000
2020-12-29 2020-12-24 0.100 30,000 +0 0.01% 3,000
2020-12-28 2020-12-22 0.100 30,000 +0 0.01% 3,000
2020-12-23 2020-12-21 0.100 30,000 +0 0.01% 3,000
2020-12-22 2020-12-18 0.100 30,000 +0 0.01% 3,000
2020-12-21 2020-12-17 0.100 30,000 +0 0.01% 3,000
2020-12-18 2020-12-16 0.100 30,000 +0 0.01% 3,000
2020-12-17 2020-12-15 0.100 30,000 +0 0.01% 3,000
2020-12-16 2020-12-14 0.100 30,000 +0 0.01% 3,000
2020-12-15 2020-12-11 0.100 30,000 +0 0.01% 3,000
2020-12-14 2020-12-10 0.100 30,000 +0 0.01% 3,000
2020-12-11 2020-12-09 0.100 30,000 +0 0.01% 3,000
2020-12-10 2020-12-08 0.100 30,000 +0 0.01% 3,000
2020-12-09 2020-12-07 0.100 30,000 +0 0.01% 3,000
2020-12-08 2020-12-04 0.100 30,000 +0 0.01% 3,000
2020-12-07 2020-12-03 0.100 30,000 +0 0.01% 3,000
2020-12-04 2020-12-02 0.100 30,000 +0 0.01% 3,000
2020-12-03 2020-12-01 0.100 30,000 +0 0.01% 3,000
2020-12-02 2020-11-30 0.100 30,000 +0 0.01% 3,000
2020-12-01 2020-11-27 0.100 30,000 +0 0.01% 3,000
2020-11-30 2020-11-26 0.088 30,000 +0 0.01% 2,640
2020-11-27 2020-11-25 0.088 30,000 +0 0.01% 2,640
2020-11-26 2020-11-24 0.088 30,000 +0 0.01% 2,640
2020-11-25 2020-11-23 0.088 30,000 +0 0.01% 2,640
2020-11-24 2020-11-20 0.088 30,000 +0 0.01% 2,640
2020-11-23 2020-11-19 0.083 30,000 +0 0.01% 2,490
2020-11-20 2020-11-18 0.083 30,000 +0 0.01% 2,490
2020-11-19 2020-11-17 0.083 30,000 +0 0.01% 2,490
2020-11-18 2020-11-16 0.083 30,000 +0 0.01% 2,490
2020-11-17 2020-11-13 0.083 30,000 +0 0.01% 2,490
2020-11-16 2020-11-12 0.083 30,000 +0 0.01% 2,490
2020-11-13 2020-11-11 0.083 30,000 +0 0.01% 2,490
2020-11-12 2020-11-10 0.083 30,000 +0 0.01% 2,490
2020-11-11 2020-11-09 0.100 30,000 +0 0.01% 3,000
2020-11-10 2020-11-06 0.115 30,000 +0 0.01% 3,450
2020-11-09 2020-11-05 0.115 30,000 +0 0.01% 3,450
2020-11-06 2020-11-04 0.115 30,000 +0 0.01% 3,450
2020-11-05 2020-11-03 0.115 30,000 +0 0.01% 3,450
2020-11-04 2020-11-02 0.115 30,000 +0 0.01% 3,450
2020-11-03 2020-10-30 0.115 30,000 +0 0.01% 3,450
2020-11-02 2020-10-29 0.115 30,000 +0 0.01% 3,450
2020-10-30 2020-10-28 0.103 30,000 +0 0.01% 3,090
2020-10-29 2020-10-27 0.103 30,000 +0 0.01% 3,090
2020-10-28 2020-10-23 0.103 30,000 +0 0.01% 3,090
2020-10-27 2020-10-22 0.103 30,000 +0 0.01% 3,090
2020-10-23 2020-10-21 0.103 30,000 +0 0.01% 3,090
2020-10-22 2020-10-20 0.103 30,000 +0 0.01% 3,090
2020-10-21 2020-10-19 0.103 30,000 +0 0.01% 3,090
2020-10-20 2020-10-16 0.103 30,000 +0 0.01% 3,090
2020-10-19 2020-10-15 0.103 30,000 +0 0.01% 3,090
2020-10-16 2020-10-14 0.103 30,000 +0 0.01% 3,090
2020-10-15 2020-10-12 0.103 30,000 +0 0.01% 3,090
2020-10-14 2020-10-09 0.103 30,000 +0 0.01% 3,090
2020-10-12 2020-10-08 0.103 30,000 +0 0.01% 3,090
2020-10-09 2020-10-07 0.103 30,000 +0 0.01% 3,090
2020-10-08 2020-10-06 0.103 30,000 +0 0.01% 3,090
2020-10-07 2020-10-05 0.103 30,000 +0 0.01% 3,090
2020-10-06 2020-09-30 0.103 30,000 +0 0.01% 3,090
2020-10-05 2020-09-29 0.103 30,000 +0 0.01% 3,090
2020-09-30 2020-09-28 0.080 30,000 +0 0.01% 2,400
2020-09-29 2020-09-25 0.080 30,000 +0 0.01% 2,400
2020-09-28 2020-09-24 0.080 30,000 +0 0.01% 2,400
2020-09-25 2020-09-23 0.080 30,000 +0 0.01% 2,400
2020-09-24 2020-09-22 0.080 30,000 +0 0.01% 2,400
2020-09-23 2020-09-21 0.080 30,000 +0 0.01% 2,400
2020-09-22 2020-09-18 0.080 30,000 +0 0.01% 2,400
2020-09-21 2020-09-17 0.080 30,000 +0 0.01% 2,400
2020-09-18 2020-09-16 0.080 30,000 +0 0.01% 2,400
2020-09-17 2020-09-15 0.080 30,000 +0 0.01% 2,400
2020-09-16 2020-09-14 0.080 30,000 +0 0.01% 2,400
2020-09-15 2020-09-11 0.080 30,000 +0 0.01% 2,400
2020-09-14 2020-09-10 0.080 30,000 +0 0.01% 2,400
2020-09-11 2020-09-09 0.080 30,000 +0 0.01% 2,400
2020-09-10 2020-09-08 0.080 30,000 +0 0.01% 2,400
2020-09-09 2020-09-07 0.080 30,000 +0 0.01% 2,400
2020-09-08 2020-09-04 0.080 30,000 +0 0.01% 2,400
2020-09-07 2020-09-03 0.080 30,000 +0 0.01% 2,400
2020-09-04 2020-09-02 0.080 30,000 +0 0.01% 2,400
2020-09-03 2020-09-01 0.080 30,000 +0 0.01% 2,400
2020-09-02 2020-08-31 0.080 30,000 +0 0.01% 2,400
2020-09-01 2020-08-28 0.075 30,000 +0 0.01% 2,250
2020-08-31 2020-08-27 0.075 30,000 +0 0.01% 2,250
2020-08-28 2020-08-26 0.075 30,000 +0 0.01% 2,250
2020-08-27 2020-08-25 0.081 30,000 +0 0.01% 2,430
2020-08-26 2020-08-24 0.081 30,000 +0 0.01% 2,430
2020-08-25 2020-08-21 0.081 30,000 +0 0.01% 2,430
2020-08-24 2020-08-20 0.081 30,000 +0 0.01% 2,430
2020-08-21 2020-08-19 0.081 30,000 +0 0.01% 2,430
2020-08-20 2020-08-18 0.081 30,000 +0 0.01% 2,430
2020-08-19 2020-08-17 0.081 30,000 +0 0.01% 2,430
2020-08-18 2020-08-14 0.081 30,000 +0 0.01% 2,430
2020-08-17 2020-08-13 0.081 30,000 +0 0.01% 2,430
2020-08-14 2020-08-12 0.087 30,000 +0 0.01% 2,610
2020-08-13 2020-08-11 0.087 30,000 +0 0.01% 2,610
2020-08-12 2020-08-10 0.088 30,000 +0 0.01% 2,640
2020-08-11 2020-08-07 0.088 30,000 +0 0.01% 2,640
2020-08-10 2020-08-06 0.088 30,000 +0 0.01% 2,640
2020-08-07 2020-08-05 0.088 30,000 +0 0.01% 2,640
2020-08-06 2020-08-04 0.088 30,000 +0 0.01% 2,640
2020-08-05 2020-08-03 0.088 30,000 +0 0.01% 2,640
2020-08-04 2020-07-31 0.088 30,000 +0 0.01% 2,640
2020-08-03 2020-07-30 0.089 30,000 +0 0.01% 2,670
2020-07-31 2020-07-29 0.089 30,000 +0 0.01% 2,670
2020-07-30 2020-07-28 0.099 30,000 +0 0.01% 2,970
2020-07-29 2020-07-27 0.099 30,000 +0 0.01% 2,970
2020-07-28 2020-07-24 0.101 30,000 +0 0.01% 3,030
2020-07-27 2020-07-23 0.102 30,000 +0 0.01% 3,060
2020-07-24 2020-07-22 0.125 30,000 +0 0.01% 3,750
2020-07-23 2020-07-21 0.125 30,000 +0 0.01% 3,750
2020-07-22 2020-07-20 0.133 30,000 +0 0.01% 3,990
2020-07-21 2020-07-17 0.133 30,000 +0 0.01% 3,990
2020-07-20 2020-07-16 0.133 30,000 +0 0.01% 3,990
2020-07-17 2020-07-15 0.133 30,000 +0 0.01% 3,990
2020-07-16 2020-07-14 0.133 30,000 +0 0.01% 3,990
2020-07-15 2020-07-13 0.133 30,000 +0 0.01% 3,990
2020-07-14 2020-07-10 0.133 30,000 +0 0.01% 3,990
2020-07-13 2020-07-09 0.133 30,000 +0 0.01% 3,990
2020-07-10 2020-07-08 0.133 30,000 +0 0.01% 3,990
2020-07-09 2020-07-07 0.133 30,000 +0 0.01% 3,990
2020-07-08 2020-07-06 0.133 30,000 +0 0.01% 3,990
2020-07-07 2020-07-03 0.133 30,000 +0 0.01% 3,990
2020-07-06 2020-07-02 0.133 30,000 +0 0.01% 3,990
2020-07-03 2020-06-30 0.133 30,000 +0 0.01% 3,990
2020-07-02 2020-06-29 0.133 30,000 +0 0.01% 3,990
2020-06-30 2020-06-26 0.133 30,000 +0 0.01% 3,990
2020-06-29 2020-06-24 0.133 30,000 +0 0.01% 3,990
2020-06-26 2020-06-23 0.133 30,000 +0 0.01% 3,990
2020-06-24 2020-06-22 0.120 30,000 +0 0.01% 3,600
2020-06-23 2020-06-19 0.120 30,000 +0 0.01% 3,600
2020-06-22 2020-06-18 0.110 30,000 +0 0.01% 3,300
2020-06-19 2020-06-17 0.110 30,000 +0 0.01% 3,300
2020-06-18 2020-06-16 0.110 30,000 +0 0.01% 3,300
2020-06-17 2020-06-15 0.110 30,000 +0 0.01% 3,300
2020-06-16 2020-06-12 0.110 30,000 +0 0.01% 3,300
2020-06-15 2020-06-11 0.104 30,000 +0 0.01% 3,120
2020-06-12 2020-06-10 0.104 30,000 +0 0.01% 3,120
2020-06-11 2020-06-09 0.104 30,000 +0 0.01% 3,120
2020-06-10 2020-06-08 0.104 30,000 -50,000 0.01% 3,120
2018-11-30 2018-11-28 0.210 80,000 -90,000 0.02% 16,800
2018-11-29 2018-11-27 0.200 170,000 -110,000 0.04% 34,000
2018-11-15 2018-11-13 0.189 280,000 +50,000 0.06% 52,920
2018-10-25 2018-10-23 0.192 230,000 +50,000 0.05% 44,160
2018-09-28 2018-09-26 0.198 180,000 +100,000 0.04% 35,640
2017-08-14 2017-08-10 0.250 80,000 -100,000 0.02% 20,000
2017-08-07 2017-08-03 0.275 180,000 +100,000 0.04% 49,500
2016-12-19 2016-12-15 0.340 80,000 -100,000 0.02% 27,200
2016-12-01 2016-11-29 0.365 180,000 +100,000 0.04% 65,700
2016-09-28 2016-09-26 0.405 80,000 -300,000 0.02% 32,400
2016-02-26 2016-02-24 0.530 380,000 -20,000 0.08% 201,400
2015-12-14 2015-12-10 0.480 400,000 -10,000 0.08% 192,000
2015-12-11 2015-12-09 0.450 410,000 -10,000 0.09% 184,500
2015-12-04 2015-12-02 0.490 420,000 -20,000 0.09% 205,800
2015-07-10 2015-07-08 0.232 440,000 -170,000 0.09% 102,080
2015-07-09 2015-07-07 0.285 610,000 -550,000 0.13% 173,850
2015-07-08 2015-07-06 0.420 1,160,000 +70,000 0.24% 487,200
2015-07-06 2015-07-02 0.530 1,090,000 +30,000 0.23% 577,700
2015-07-02 2015-06-29 0.580 1,060,000 -120,000 0.22% 614,800
2015-06-26 2015-06-24 0.580 1,180,000 +10,000 0.25% 684,400
2015-06-25 2015-06-23 0.610 1,170,000 -50,000 0.25% 713,700
2015-06-24 2015-06-22 0.590 1,220,000 +10,000 0.26% 719,800
2015-06-23 2015-06-19 0.600 1,210,000 +90,000 0.25% 726,000
2015-06-22 2015-06-18 0.590 1,120,000 +10,000 0.24% 660,800
2015-06-18 2015-06-16 0.570 1,110,000 +10,000 0.23% 632,700
2015-06-16 2015-06-12 0.610 1,100,000 +10,000 0.23% 671,000
2015-06-15 2015-06-11 0.630 1,090,000 -10,000 0.23% 686,700
2015-06-11 2015-06-09 0.620 1,100,000 +100,000 0.23% 682,000
2015-06-08 2015-06-04 0.730 1,000,000 -140,000 0.21% 730,000
2015-06-05 2015-06-03 0.770 1,140,000 -100,000 0.24% 877,800
2015-06-04 2015-06-02 0.720 1,240,000 -100,000 0.26% 892,800
2015-06-03 2015-06-01 0.770 1,340,000 +230,000 0.28% 1,031,800
2015-06-02 2015-05-29 0.650 1,110,000 -40,000 0.23% 721,500
2015-06-01 2015-05-28 0.640 1,150,000 +230,000 0.24% 736,000
2015-05-29 2015-05-27 0.690 920,000 +60,000 0.19% 634,800
2015-05-28 2015-05-26 0.780 860,000 +50,000 0.18% 670,800
2015-05-27 2015-05-22 0.770 810,000 -180,000 0.17% 623,700
2015-05-26 2015-05-21 0.730 990,000 -310,000 0.21% 722,700
2015-05-21 2015-05-19 0.620 1,300,000 +400,000 0.27% 806,000
2015-05-18 2015-05-14 0.365 900,000 -10,000 0.19% 328,500
2015-05-13 2015-05-11 0.370 910,000 -10,000 0.19% 336,700
2015-05-12 2015-05-08 0.355 920,000 +20,000 0.19% 326,600
2015-04-30 2015-04-28 0.360 900,000 -40,000 0.19% 324,000
2015-04-29 2015-04-27 0.395 940,000 -120,000 0.20% 371,300
2015-04-28 2015-04-24 0.320 1,060,000 -30,000 0.22% 339,200
2015-04-27 2015-04-23 0.305 1,090,000 +20,000 0.23% 332,450
2015-04-23 2015-04-21 0.300 1,070,000 -30,000 0.23% 321,000
2015-04-22 2015-04-20 0.315 1,100,000 +130,000 0.23% 346,500
2015-04-21 2015-04-17 0.315 970,000 -50,000 0.20% 305,550
2015-04-20 2015-04-16 0.320 1,020,000 -150,000 0.21% 326,400
2015-04-17 2015-04-15 0.305 1,170,000 +240,000 0.25% 356,850
2015-04-10 2015-04-08 0.300 930,000 +400,000 0.20% 279,000
2015-03-17 2015-03-13 0.228 530,000 -220,000 0.11% 120,840
2015-03-12 2015-03-10 0.200 750,000 +220,000 0.16% 150,000
2014-08-21 2014-08-19 0.224 530,000 -190,000 0.11% 118,720
2014-02-28 2014-02-26 0.217 720,000 -10,000 0.15% 156,240
2014-01-23 2014-01-21 0.185 730,000 -200,000 0.15% 135,050
2013-10-16 2013-10-11 0.147 930,000 -60,000 0.20% 136,710
2013-09-26 2013-09-24 0.154 990,000 -40,000 0.21% 152,460
2013-09-10 2013-09-06 0.170 1,030,000 -150,000 0.22% 175,100
2013-08-09 2013-08-07 0.172 1,180,000 +150,000 0.25% 202,960
2013-08-05 2013-08-01 0.177 1,030,000 +300,000 0.22% 182,310
2012-09-28 2012-09-26 0.200 730,000 +160,000 0.15% 146,000
2012-09-27 2012-09-25 0.200 570,000 +30,000 0.12% 114,000
2012-06-26 2012-06-22 0.173 540,000 +30,000 0.11% 93,420
2012-04-24 2012-04-20 0.300 510,000 -50,000 0.11% 153,000
2012-04-19 2012-04-17 0.238 560,000 -10,000 0.12% 133,280
2012-04-16 2012-04-12 0.235 570,000 +50,000 0.12% 133,950
2012-03-29 2012-03-27 0.265 520,000 -20,000 0.11% 137,800
2012-03-28 2012-03-26 0.265 540,000 -10,000 0.11% 143,100
2012-03-27 2012-03-23 0.280 550,000 -40,000 0.12% 154,000
2008-05-21 2008-05-19 0.710 590,000 -120,000 0.12% 418,900
2008-05-02 2008-04-29 0.610 710,000 -90,000 0.15% 433,100
2008-04-02 2008-03-31 0.680 800,000 +90,000 0.17% 544,000
2008-03-26 2008-03-20 0.570 710,000 -20,000 0.15% 404,700
2008-03-20 2008-03-18 0.510 730,000 -20,000 0.15% 372,300
2008-03-19 2008-03-17 0.680 750,000 -40,000 0.16% 510,000
2008-03-18 2008-03-14 0.750 790,000 -240,000 0.17% 592,500
2008-02-04 2008-01-31 1.140 1,030,000 +30,000 0.22% 1,174,200
2008-01-29 2008-01-25 1.320 1,000,000 -80,000 0.21% 1,320,000
2008-01-22 2008-01-18 1.530 1,080,000 -30,000 0.23% 1,652,400
2008-01-18 2008-01-16 1.330 1,110,000 -70,000 0.23% 1,476,300
2008-01-11 2008-01-09 1.540 1,180,000 +100,000 0.25% 1,817,200
2008-01-08 2008-01-04 1.650 1,080,000 +100,000 0.23% 1,782,000
2007-12-18 2007-12-14 1.680 980,000 -10,000 0.21% 1,646,400
2007-12-04 2007-11-30 1.890 990,000 +70,000 0.21% 1,871,100
2007-11-28 2007-11-26 1.480 920,000 -710,000 0.19% 1,361,600
2007-11-22 2007-11-20 1.570 1,630,000 +10,000 0.34% 2,559,100
2007-11-19 2007-11-15 1.580 1,620,000 -50,000 0.34% 2,559,600
2007-11-05 2007-11-01 1.750 1,670,000 +20,000 0.35% 2,922,500
2007-11-02 2007-10-31 1.830 1,650,000 +20,000 0.35% 3,019,500
2007-10-29 2007-10-25 1.840 1,630,000 +30,000 0.34% 2,999,200
2007-10-25 2007-10-23 1.900 1,600,000 +10,000 0.34% 3,040,000
2007-10-18 2007-10-16 2.150 1,590,000 +110,000 0.33% 3,418,500
2007-10-17 2007-10-15 2.270 1,480,000 +190,000 0.31% 3,359,600
2007-10-16 2007-10-12 2.400 1,290,000 +150,000 0.27% 3,096,000
2007-10-15 2007-10-11 2.280 1,140,000 +60,000 0.24% 2,599,200
2007-10-09 2007-10-05 1.910 1,080,000 +20,000 0.23% 2,062,800
2007-10-08 2007-10-04 1.800 1,060,000 +30,000 0.22% 1,908,000
2007-10-05 2007-10-03 2.000 1,030,000 +10,000 0.22% 2,060,000
2007-10-04 2007-10-02 2.240 1,020,000 +170,000 0.21% 2,284,800
2007-10-03 2007-09-28 2.120 850,000 -600,000 0.18% 1,802,000
2007-10-02 2007-09-27 2.350 1,450,000 -80,000 0.30% 3,407,500
2007-09-28 2007-09-25 1.600 1,530,000 +170,000 0.32% 2,448,000
2007-09-27 2007-09-24 1.350 1,360,000 +50,000 0.29% 1,836,000
2007-09-25 2007-09-21 1.030 1,310,000 +440,000 0.28% 1,349,300
2007-09-19 2007-09-17 0.620 870,000 -380,000 0.18% 539,400
2007-09-18 2007-09-14 0.550 1,250,000 -80,000 0.26% 687,500
2007-09-17 2007-09-13 0.590 1,330,000 -40,000 0.28% 784,700
2007-09-14 2007-09-12 0.610 1,370,000 -60,000 0.29% 835,700
2007-09-13 2007-09-11 0.620 1,430,000 +30,000 0.30% 886,600
2007-09-11 2007-09-07 0.620 1,400,000 -10,000 0.29% 868,000
2007-09-10 2007-09-06 0.620 1,410,000 -40,000 0.30% 874,200
2007-09-06 2007-09-04 0.650 1,450,000 +110,000 0.30% 942,500
2007-09-05 2007-09-03 0.720 1,340,000 -330,000 0.28% 964,800
2007-08-31 2007-08-29 0.630 1,670,000 +30,000 0.35% 1,052,100
2007-08-30 2007-08-28 0.670 1,640,000 +160,000 0.34% 1,098,800
2007-08-29 2007-08-27 0.700 1,480,000 +140,000 0.31% 1,036,000
2007-08-24 2007-08-22 0.670 1,340,000 +110,000 0.28% 897,800
2007-08-22 2007-08-20 0.650 1,230,000 -220,000 0.26% 799,500
2007-08-21 2007-08-17 0.640 1,450,000 +30,000 0.30% 928,000
2007-08-20 2007-08-16 0.640 1,420,000 +30,000 0.30% 908,800
2007-08-15 2007-08-13 0.740 1,390,000 -220,000 0.29% 1,028,600
2007-08-14 2007-08-10 0.700 1,610,000 -100,000 0.34% 1,127,000
2007-08-13 2007-08-09 0.750 1,710,000 -300,000 0.36% 1,282,500
2007-08-10 2007-08-08 0.740 2,010,000 +70,000 0.42% 1,487,400
2007-08-09 2007-08-07 0.740 1,940,000 +110,000 0.41% 1,435,600
2007-08-08 2007-08-06 0.850 1,830,000 +20,000 0.38% 1,555,500
2007-08-07 2007-08-03 0.880 1,810,000 +30,000 0.38% 1,592,800
2007-08-06 2007-08-02 0.900 1,780,000 +230,000 0.37% 1,602,000
2007-08-03 2007-08-01 0.900 1,550,000 -290,000 0.33% 1,395,000
2007-08-02 2007-07-31 0.920 1,840,000 +190,000 0.39% 1,692,800
2007-08-01 2007-07-30 0.910 1,650,000 -640,000 0.35% 1,501,500
2007-07-31 2007-07-27 0.770 2,290,000 -30,000 0.48% 1,763,300
2007-07-30 2007-07-26 0.700 2,320,000 -20,000 0.49% 1,624,000
2007-07-27 2007-07-25 0.680 2,340,000 +60,000 0.49% 1,591,200
2007-07-26 2007-07-24 0.600 2,280,000 +10,000 0.48% 1,368,000
2007-07-18 2007-07-16 0.540 2,270,000 -300,000 0.48% 1,225,800
2007-07-17 2007-07-13 0.530 2,570,000 -970,000 0.54% 1,362,100
2007-07-12 2007-07-10 0.450 3,540,000 -340,000 0.74% 1,593,000
2007-07-11 2007-07-09 0.415 3,880,000 +130,000 0.82% 1,610,200
2007-07-10 2007-07-06 0.420 3,750,000 -500,000 0.79% 1,575,000
2007-07-09 2007-07-05 0.425 4,250,000 -40,000 0.89% 1,806,250
2007-07-06 2007-07-04 0.380 4,290,000 -80,000 0.90% 1,630,200
2007-07-05 2007-07-03 0.395 4,370,000 -130,000 0.92% 1,726,150
2007-07-04 2007-06-29 0.370 4,500,000 -30,000 0.95% 1,665,000
2007-07-03 2007-06-28 0.390 4,530,000 +20,000 0.95% 1,766,700
2007-06-29 2007-06-27 0.390 4,510,000 -10,000 0.95% 1,758,900
2007-06-28 2007-06-26 0.390 4,520,000 +620,000 0.95% 1,762,800
2007-06-27 2007-06-25 0.380 3,900,000 -50,000 0.82% 1,482,000
2007-06-26 2007-06-22 0.400 3,950,000 0.83% 1,580,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top