History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 376,000 | +0 | 0.20% | 122,200 |
| 2025-10-13 | 2025-10-09 | 0.330 | 376,000 | +0 | 0.20% | 124,080 |
| 2025-10-10 | 2025-10-08 | 0.330 | 376,000 | +0 | 0.20% | 124,080 |
| 2025-10-09 | 2025-10-06 | 0.335 | 376,000 | +0 | 0.20% | 125,960 |
| 2025-10-08 | 2025-10-03 | 0.335 | 376,000 | +0 | 0.20% | 125,960 |
| 2025-10-06 | 2025-10-02 | 0.330 | 376,000 | +0 | 0.20% | 124,080 |
| 2025-10-03 | 2025-09-30 | 0.330 | 376,000 | +0 | 0.20% | 124,080 |
| 2025-10-02 | 2025-09-29 | 0.330 | 376,000 | +0 | 0.20% | 124,080 |
| 2025-09-30 | 2025-09-26 | 0.330 | 376,000 | +0 | 0.20% | 124,080 |
| 2025-09-29 | 2025-09-25 | 0.315 | 376,000 | +0 | 0.20% | 118,440 |
| 2025-09-26 | 2025-09-24 | 0.315 | 376,000 | +0 | 0.20% | 118,440 |
| 2025-09-25 | 2025-09-23 | 0.330 | 376,000 | +0 | 0.20% | 124,080 |
| 2025-09-24 | 2025-09-22 | 0.330 | 376,000 | +0 | 0.20% | 124,080 |
| 2025-09-23 | 2025-09-19 | 0.330 | 376,000 | +0 | 0.20% | 124,080 |
| 2025-09-22 | 2025-09-18 | 0.330 | 376,000 | +0 | 0.20% | 124,080 |
| 2025-09-19 | 2025-09-17 | 0.330 | 376,000 | +0 | 0.20% | 124,080 |
| 2025-09-18 | 2025-09-16 | 0.330 | 376,000 | +0 | 0.20% | 124,080 |
| 2025-09-17 | 2025-09-15 | 0.315 | 376,000 | +0 | 0.20% | 118,440 |
| 2025-09-16 | 2025-09-12 | 0.315 | 376,000 | +0 | 0.20% | 118,440 |
| 2025-09-15 | 2025-09-11 | 0.320 | 376,000 | +0 | 0.20% | 120,320 |
| 2025-09-12 | 2025-09-10 | 0.320 | 376,000 | +0 | 0.20% | 120,320 |
| 2025-09-11 | 2025-09-09 | 0.320 | 376,000 | +0 | 0.20% | 120,320 |
| 2025-09-10 | 2025-09-08 | 0.320 | 376,000 | +0 | 0.20% | 120,320 |
| 2025-09-09 | 2025-09-05 | 0.320 | 376,000 | +0 | 0.20% | 120,320 |
| 2025-09-08 | 2025-09-04 | 0.310 | 376,000 | +0 | 0.20% | 116,560 |
| 2025-09-05 | 2025-09-03 | 0.310 | 376,000 | +0 | 0.20% | 116,560 |
| 2025-09-04 | 2025-09-02 | 0.310 | 376,000 | +0 | 0.20% | 116,560 |
| 2025-09-03 | 2025-09-01 | 0.310 | 376,000 | +0 | 0.20% | 116,560 |
| 2025-09-02 | 2025-08-29 | 0.320 | 376,000 | +0 | 0.20% | 120,320 |
| 2025-09-01 | 2025-08-28 | 0.305 | 376,000 | +0 | 0.20% | 114,680 |
| 2025-08-29 | 2025-08-27 | 0.315 | 376,000 | +0 | 0.20% | 118,440 |
| 2025-08-28 | 2025-08-26 | 0.315 | 376,000 | +0 | 0.20% | 118,440 |
| 2025-08-27 | 2025-08-25 | 0.315 | 376,000 | +0 | 0.20% | 118,440 |
| 2025-08-26 | 2025-08-22 | 0.315 | 376,000 | +0 | 0.20% | 118,440 |
| 2025-08-25 | 2025-08-21 | 0.315 | 376,000 | +0 | 0.20% | 118,440 |
| 2025-08-22 | 2025-08-20 | 0.315 | 376,000 | +0 | 0.20% | 118,440 |
| 2025-08-21 | 2025-08-19 | 0.315 | 376,000 | +0 | 0.20% | 118,440 |
| 2025-08-20 | 2025-08-18 | 0.320 | 376,000 | +0 | 0.20% | 120,320 |
| 2025-08-19 | 2025-08-15 | 0.320 | 376,000 | +0 | 0.20% | 120,320 |
| 2025-08-18 | 2025-08-14 | 0.320 | 376,000 | +0 | 0.20% | 120,320 |
| 2025-08-15 | 2025-08-13 | 0.320 | 376,000 | +0 | 0.20% | 120,320 |
| 2025-08-14 | 2025-08-12 | 0.320 | 376,000 | +0 | 0.20% | 120,320 |
| 2025-08-13 | 2025-08-11 | 0.340 | 376,000 | +0 | 0.20% | 127,840 |
| 2025-08-12 | 2025-08-08 | 0.340 | 376,000 | +0 | 0.20% | 127,840 |
| 2025-08-11 | 2025-08-07 | 0.340 | 376,000 | +0 | 0.20% | 127,840 |
| 2025-08-08 | 2025-08-06 | 0.330 | 376,000 | +0 | 0.20% | 124,080 |
| 2025-08-07 | 2025-08-05 | 0.335 | 376,000 | +0 | 0.20% | 125,960 |
| 2025-08-06 | 2025-08-04 | 0.340 | 376,000 | +0 | 0.20% | 127,840 |
| 2025-08-05 | 2025-08-01 | 0.345 | 376,000 | +0 | 0.20% | 129,720 |
| 2025-08-04 | 2025-07-31 | 0.335 | 376,000 | +0 | 0.20% | 125,960 |
| 2025-08-01 | 2025-07-30 | 0.340 | 376,000 | +0 | 0.20% | 127,840 |
| 2025-07-31 | 2025-07-29 | 0.345 | 376,000 | +0 | 0.20% | 129,720 |
| 2025-07-30 | 2025-07-28 | 0.325 | 376,000 | +0 | 0.20% | 122,200 |
| 2025-07-29 | 2025-07-25 | 0.335 | 376,000 | +0 | 0.20% | 125,960 |
| 2025-07-28 | 2025-07-24 | 0.335 | 376,000 | +0 | 0.20% | 125,960 |
| 2025-07-25 | 2025-07-23 | 0.325 | 376,000 | +0 | 0.20% | 122,200 |
| 2025-07-24 | 2025-07-22 | 0.310 | 376,000 | +0 | 0.20% | 116,560 |
| 2025-07-23 | 2025-07-21 | 0.310 | 376,000 | +0 | 0.20% | 116,560 |
| 2025-07-22 | 2025-07-18 | 0.305 | 376,000 | +0 | 0.20% | 114,680 |
| 2025-07-21 | 2025-07-17 | 0.305 | 376,000 | +0 | 0.20% | 114,680 |
| 2025-07-18 | 2025-07-16 | 0.305 | 376,000 | +0 | 0.20% | 114,680 |
| 2025-07-17 | 2025-07-15 | 0.305 | 376,000 | +0 | 0.20% | 114,680 |
| 2025-07-16 | 2025-07-14 | 0.300 | 376,000 | +0 | 0.20% | 112,800 |
| 2025-07-15 | 2025-07-11 | 0.300 | 376,000 | +0 | 0.20% | 112,800 |
| 2025-07-14 | 2025-07-10 | 0.300 | 376,000 | +0 | 0.20% | 112,800 |
| 2025-07-11 | 2025-07-09 | 0.290 | 376,000 | +0 | 0.20% | 109,040 |
| 2025-07-10 | 2025-07-08 | 0.290 | 376,000 | +0 | 0.20% | 109,040 |
| 2025-07-09 | 2025-07-07 | 0.280 | 376,000 | +0 | 0.20% | 105,280 |
| 2025-07-08 | 2025-07-04 | 0.295 | 376,000 | +0 | 0.20% | 110,920 |
| 2025-07-07 | 2025-07-03 | 0.290 | 376,000 | +0 | 0.20% | 109,040 |
| 2025-07-04 | 2025-07-02 | 0.305 | 376,000 | +0 | 0.20% | 114,680 |
| 2025-07-03 | 2025-06-30 | 0.305 | 376,000 | +0 | 0.20% | 114,680 |
| 2025-07-02 | 2025-06-27 | 0.290 | 376,000 | +0 | 0.20% | 109,040 |
| 2025-06-30 | 2025-06-26 | 0.285 | 376,000 | +0 | 0.20% | 107,160 |
| 2025-06-27 | 2025-06-25 | 0.290 | 376,000 | +0 | 0.20% | 109,040 |
| 2025-06-26 | 2025-06-24 | 0.300 | 376,000 | +0 | 0.20% | 112,800 |
| 2025-06-25 | 2025-06-23 | 0.310 | 376,000 | +0 | 0.20% | 116,560 |
| 2025-06-24 | 2025-06-20 | 0.290 | 376,000 | +0 | 0.20% | 109,040 |
| 2025-06-23 | 2025-06-19 | 0.290 | 376,000 | +0 | 0.20% | 109,040 |
| 2025-06-20 | 2025-06-18 | 0.290 | 376,000 | +0 | 0.20% | 109,040 |
| 2025-06-19 | 2025-06-17 | 0.290 | 376,000 | +0 | 0.20% | 109,040 |
| 2025-06-18 | 2025-06-16 | 0.295 | 376,000 | +0 | 0.20% | 110,920 |
| 2025-06-17 | 2025-06-13 | 0.295 | 376,000 | +0 | 0.20% | 110,920 |
| 2025-06-16 | 2025-06-12 | 0.295 | 376,000 | +0 | 0.20% | 110,920 |
| 2025-06-13 | 2025-06-11 | 0.280 | 376,000 | +0 | 0.20% | 105,280 |
| 2025-06-12 | 2025-06-10 | 0.280 | 376,000 | +0 | 0.20% | 105,280 |
| 2025-06-11 | 2025-06-09 | 0.280 | 376,000 | +0 | 0.20% | 105,280 |
| 2025-06-10 | 2025-06-06 | 0.280 | 376,000 | +0 | 0.20% | 105,280 |
| 2025-06-09 | 2025-06-05 | 0.275 | 376,000 | +0 | 0.20% | 103,400 |
| 2025-06-06 | 2025-06-04 | 0.275 | 376,000 | +0 | 0.20% | 103,400 |
| 2025-06-05 | 2025-06-03 | 0.275 | 376,000 | +0 | 0.20% | 103,400 |
| 2025-06-04 | 2025-06-02 | 0.280 | 376,000 | +0 | 0.20% | 105,280 |
| 2025-06-03 | 2025-05-30 | 0.290 | 376,000 | +0 | 0.20% | 109,040 |
| 2025-06-02 | 2025-05-29 | 0.285 | 376,000 | +0 | 0.20% | 107,160 |
| 2025-05-30 | 2025-05-28 | 0.285 | 376,000 | +0 | 0.20% | 107,160 |
| 2025-05-29 | 2025-05-27 | 0.280 | 376,000 | +0 | 0.20% | 105,280 |
| 2025-05-28 | 2025-05-26 | 0.290 | 376,000 | +0 | 0.20% | 109,040 |
| 2025-05-27 | 2025-05-23 | 0.290 | 376,000 | +0 | 0.20% | 109,040 |
| 2025-05-26 | 2025-05-22 | 0.280 | 376,000 | +0 | 0.20% | 105,280 |
| 2025-05-23 | 2025-05-21 | 0.285 | 376,000 | +0 | 0.20% | 107,160 |
| 2025-05-22 | 2025-05-20 | 0.280 | 376,000 | +0 | 0.20% | 105,280 |
| 2025-05-21 | 2025-05-19 | 0.275 | 376,000 | +0 | 0.20% | 103,400 |
| 2025-05-20 | 2025-05-16 | 0.290 | 376,000 | +0 | 0.20% | 109,040 |
| 2025-05-19 | 2025-05-15 | 0.295 | 376,000 | +0 | 0.20% | 110,920 |
| 2025-05-16 | 2025-05-14 | 0.295 | 376,000 | +0 | 0.20% | 110,920 |
| 2025-05-15 | 2025-05-13 | 0.290 | 376,000 | +0 | 0.20% | 109,040 |
| 2025-05-14 | 2025-05-12 | 0.295 | 376,000 | +0 | 0.20% | 110,920 |
| 2025-05-13 | 2025-05-09 | 0.290 | 376,000 | +0 | 0.20% | 109,040 |
| 2025-05-12 | 2025-05-08 | 0.290 | 376,000 | +0 | 0.20% | 109,040 |
| 2025-05-09 | 2025-05-07 | 0.280 | 376,000 | +0 | 0.20% | 105,280 |
| 2025-05-08 | 2025-05-06 | 0.295 | 376,000 | +0 | 0.20% | 110,920 |
| 2025-05-07 | 2025-05-02 | 0.305 | 376,000 | +0 | 0.20% | 114,680 |
| 2025-05-06 | 2025-04-30 | 0.300 | 376,000 | +0 | 0.20% | 112,800 |
| 2025-05-02 | 2025-04-29 | 0.295 | 376,000 | +0 | 0.20% | 110,920 |
| 2025-04-30 | 2025-04-28 | 0.290 | 376,000 | +0 | 0.20% | 109,040 |
| 2025-04-29 | 2025-04-25 | 0.285 | 376,000 | +0 | 0.20% | 107,160 |
| 2025-04-28 | 2025-04-24 | 0.285 | 376,000 | +0 | 0.20% | 107,160 |
| 2025-04-25 | 2025-04-23 | 0.310 | 376,000 | +0 | 0.20% | 116,560 |
| 2025-04-24 | 2025-04-22 | 0.310 | 376,000 | +0 | 0.20% | 116,560 |
| 2025-04-23 | 2025-04-17 | 0.310 | 376,000 | +0 | 0.20% | 116,560 |
| 2025-04-22 | 2025-04-16 | 0.310 | 376,000 | +0 | 0.20% | 116,560 |
| 2025-04-17 | 2025-04-15 | 0.310 | 376,000 | +0 | 0.20% | 116,560 |
| 2025-04-16 | 2025-04-14 | 0.310 | 376,000 | +0 | 0.20% | 116,560 |
| 2025-04-15 | 2025-04-11 | 0.320 | 376,000 | +0 | 0.20% | 120,320 |
| 2025-04-14 | 2025-04-10 | 0.320 | 376,000 | +0 | 0.20% | 120,320 |
| 2025-04-11 | 2025-04-09 | 0.320 | 376,000 | +0 | 0.20% | 120,320 |
| 2025-04-10 | 2025-04-08 | 0.295 | 376,000 | +0 | 0.20% | 110,920 |
| 2025-04-09 | 2025-04-07 | 0.310 | 376,000 | +0 | 0.20% | 116,560 |
| 2025-04-08 | 2025-04-03 | 0.305 | 376,000 | +0 | 0.20% | 114,680 |
| 2025-04-07 | 2025-04-02 | 0.345 | 376,000 | +0 | 0.20% | 129,720 |
| 2025-04-03 | 2025-04-01 | 0.380 | 376,000 | +0 | 0.20% | 142,880 |
| 2025-04-02 | 2025-03-31 | 0.385 | 376,000 | +0 | 0.20% | 144,760 |
| 2025-04-01 | 2025-03-28 | 0.400 | 376,000 | +0 | 0.20% | 150,400 |
| 2025-03-31 | 2025-03-27 | 0.415 | 376,000 | +0 | 0.20% | 156,040 |
| 2025-03-28 | 2025-03-26 | 0.400 | 376,000 | +0 | 0.20% | 150,400 |
| 2025-03-27 | 2025-03-25 | 0.400 | 376,000 | +0 | 0.20% | 150,400 |
| 2025-03-26 | 2025-03-24 | 0.400 | 376,000 | +0 | 0.20% | 150,400 |
| 2025-03-25 | 2025-03-21 | 0.400 | 376,000 | +0 | 0.20% | 150,400 |
| 2025-03-24 | 2025-03-20 | 0.400 | 376,000 | +0 | 0.20% | 150,400 |
| 2025-03-21 | 2025-03-19 | 0.400 | 376,000 | +0 | 0.20% | 150,400 |
| 2025-03-20 | 2025-03-18 | 0.400 | 376,000 | +0 | 0.20% | 150,400 |
| 2025-03-19 | 2025-03-17 | 0.400 | 376,000 | +0 | 0.20% | 150,400 |
| 2025-03-18 | 2025-03-14 | 0.420 | 376,000 | +0 | 0.20% | 157,920 |
| 2025-03-17 | 2025-03-13 | 0.420 | 376,000 | +0 | 0.20% | 157,920 |
| 2025-03-14 | 2025-03-12 | 0.405 | 376,000 | +0 | 0.20% | 152,280 |
| 2025-03-13 | 2025-03-11 | 0.400 | 376,000 | +0 | 0.20% | 150,400 |
| 2025-03-12 | 2025-03-10 | 0.400 | 376,000 | +0 | 0.20% | 150,400 |
| 2025-03-11 | 2025-03-07 | 0.400 | 376,000 | +0 | 0.20% | 150,400 |
| 2025-03-10 | 2025-03-06 | 0.400 | 376,000 | +0 | 0.20% | 150,400 |
| 2025-03-07 | 2025-03-05 | 0.400 | 376,000 | +0 | 0.20% | 150,400 |
| 2025-03-06 | 2025-03-04 | 0.400 | 376,000 | +0 | 0.20% | 150,400 |
| 2025-03-05 | 2025-03-03 | 0.400 | 376,000 | +0 | 0.20% | 150,400 |
| 2025-03-04 | 2025-02-28 | 0.410 | 376,000 | +0 | 0.20% | 154,160 |
| 2025-03-03 | 2025-02-27 | 0.410 | 376,000 | +0 | 0.20% | 154,160 |
| 2025-02-28 | 2025-02-26 | 0.410 | 376,000 | +0 | 0.20% | 154,160 |
| 2025-02-27 | 2025-02-25 | 0.420 | 376,000 | +0 | 0.20% | 157,920 |
| 2025-02-26 | 2025-02-24 | 0.420 | 376,000 | +0 | 0.20% | 157,920 |
| 2025-02-25 | 2025-02-21 | 0.420 | 376,000 | +0 | 0.20% | 157,920 |
| 2025-02-24 | 2025-02-20 | 0.420 | 376,000 | +0 | 0.20% | 157,920 |
| 2025-02-21 | 2025-02-19 | 0.395 | 376,000 | +0 | 0.20% | 148,520 |
| 2025-02-20 | 2025-02-18 | 0.400 | 376,000 | +0 | 0.20% | 150,400 |
| 2025-02-19 | 2025-02-17 | 0.400 | 376,000 | +0 | 0.20% | 150,400 |
| 2025-02-18 | 2025-02-14 | 0.425 | 376,000 | +0 | 0.20% | 159,800 |
| 2025-02-17 | 2025-02-13 | 0.425 | 376,000 | +0 | 0.20% | 159,800 |
| 2025-02-14 | 2025-02-12 | 0.405 | 376,000 | +0 | 0.20% | 152,280 |
| 2025-02-13 | 2025-02-11 | 0.405 | 376,000 | +0 | 0.20% | 152,280 |
| 2025-02-12 | 2025-02-10 | 0.405 | 376,000 | +0 | 0.20% | 152,280 |
| 2025-02-11 | 2025-02-07 | 0.410 | 376,000 | +0 | 0.20% | 154,160 |
| 2025-02-10 | 2025-02-06 | 0.410 | 376,000 | +0 | 0.20% | 154,160 |
| 2025-02-07 | 2025-02-05 | 0.410 | 376,000 | +0 | 0.20% | 154,160 |
| 2025-02-06 | 2025-02-04 | 0.410 | 376,000 | +0 | 0.20% | 154,160 |
| 2025-02-05 | 2025-02-03 | 0.410 | 376,000 | +0 | 0.20% | 154,160 |
| 2025-02-04 | 2025-01-28 | 0.410 | 376,000 | +0 | 0.20% | 154,160 |
| 2025-02-03 | 2025-01-24 | 0.405 | 376,000 | +0 | 0.20% | 152,280 |
| 2025-01-27 | 2025-01-23 | 0.390 | 376,000 | +0 | 0.20% | 146,640 |
| 2025-01-24 | 2025-01-22 | 0.390 | 376,000 | +0 | 0.20% | 146,640 |
| 2025-01-23 | 2025-01-21 | 0.390 | 376,000 | +0 | 0.20% | 146,640 |
| 2025-01-22 | 2025-01-20 | 0.405 | 376,000 | +0 | 0.20% | 152,280 |
| 2025-01-21 | 2025-01-17 | 0.405 | 376,000 | +0 | 0.20% | 152,280 |
| 2025-01-20 | 2025-01-16 | 0.405 | 376,000 | +0 | 0.20% | 152,280 |
| 2025-01-17 | 2025-01-15 | 0.405 | 376,000 | +0 | 0.20% | 152,280 |
| 2025-01-16 | 2025-01-14 | 0.405 | 376,000 | +0 | 0.20% | 152,280 |
| 2025-01-15 | 2025-01-13 | 0.405 | 376,000 | +0 | 0.20% | 152,280 |
| 2025-01-14 | 2025-01-10 | 0.405 | 376,000 | +0 | 0.20% | 152,280 |
| 2025-01-13 | 2025-01-09 | 0.405 | 376,000 | +0 | 0.20% | 152,280 |
| 2025-01-10 | 2025-01-08 | 0.390 | 376,000 | +0 | 0.20% | 146,640 |
| 2025-01-09 | 2025-01-07 | 0.390 | 376,000 | +0 | 0.20% | 146,640 |
| 2025-01-08 | 2025-01-06 | 0.390 | 376,000 | +0 | 0.20% | 146,640 |
| 2025-01-07 | 2025-01-03 | 0.400 | 376,000 | +0 | 0.20% | 150,400 |
| 2025-01-06 | 2025-01-02 | 0.400 | 376,000 | +0 | 0.20% | 150,400 |
| 2025-01-03 | 2024-12-31 | 0.400 | 376,000 | +0 | 0.20% | 150,400 |
| 2025-01-02 | 2024-12-27 | 0.400 | 376,000 | +0 | 0.20% | 150,400 |
| 2024-12-30 | 2024-12-24 | 0.405 | 376,000 | +0 | 0.20% | 152,280 |
| 2024-12-27 | 2024-12-20 | 0.400 | 376,000 | +0 | 0.20% | 150,400 |
| 2024-12-23 | 2024-12-19 | 0.405 | 376,000 | +0 | 0.20% | 152,280 |
| 2024-12-20 | 2024-12-18 | 0.410 | 376,000 | +0 | 0.20% | 154,160 |
| 2024-12-19 | 2024-12-17 | 0.415 | 376,000 | +0 | 0.20% | 156,040 |
| 2024-12-18 | 2024-12-16 | 0.440 | 376,000 | +0 | 0.20% | 165,440 |
| 2024-12-17 | 2024-12-13 | 0.440 | 376,000 | +0 | 0.20% | 165,440 |
| 2024-12-16 | 2024-12-12 | 0.440 | 376,000 | +0 | 0.20% | 165,440 |
| 2024-12-13 | 2024-12-11 | 0.440 | 376,000 | +0 | 0.20% | 165,440 |
| 2024-12-12 | 2024-12-10 | 0.440 | 376,000 | +0 | 0.20% | 165,440 |
| 2024-12-11 | 2024-12-09 | 0.440 | 376,000 | +0 | 0.20% | 165,440 |
| 2024-12-10 | 2024-12-06 | 0.440 | 376,000 | +0 | 0.20% | 165,440 |
| 2024-12-09 | 2024-12-05 | 0.420 | 376,000 | +0 | 0.20% | 157,920 |
| 2024-12-06 | 2024-12-04 | 0.440 | 376,000 | +0 | 0.20% | 165,440 |
| 2024-12-05 | 2024-12-03 | 0.440 | 376,000 | +0 | 0.20% | 165,440 |
| 2024-12-04 | 2024-12-02 | 0.440 | 376,000 | +0 | 0.20% | 165,440 |
| 2024-12-03 | 2024-11-29 | 0.440 | 376,000 | +0 | 0.20% | 165,440 |
| 2024-12-02 | 2024-11-28 | 0.440 | 376,000 | +0 | 0.20% | 165,440 |
| 2024-11-29 | 2024-11-27 | 0.440 | 376,000 | +0 | 0.20% | 165,440 |
| 2024-11-28 | 2024-11-26 | 0.440 | 376,000 | +0 | 0.20% | 165,440 |
| 2024-11-27 | 2024-11-25 | 0.440 | 376,000 | +0 | 0.20% | 165,440 |
| 2024-11-26 | 2024-11-22 | 0.440 | 376,000 | +0 | 0.20% | 165,440 |
| 2024-11-25 | 2024-11-21 | 0.440 | 376,000 | +0 | 0.20% | 165,440 |
| 2024-11-22 | 2024-11-20 | 0.460 | 376,000 | +0 | 0.20% | 172,960 |
| 2024-11-21 | 2024-11-19 | 0.460 | 376,000 | +0 | 0.20% | 172,960 |
| 2024-11-20 | 2024-11-18 | 0.460 | 376,000 | +0 | 0.20% | 172,960 |
| 2024-11-19 | 2024-11-15 | 0.460 | 376,000 | +0 | 0.20% | 172,960 |
| 2024-11-18 | 2024-11-14 | 0.460 | 376,000 | +0 | 0.20% | 172,960 |
| 2024-11-15 | 2024-11-13 | 0.460 | 376,000 | +0 | 0.20% | 172,960 |
| 2024-11-14 | 2024-11-12 | 0.460 | 376,000 | +0 | 0.20% | 172,960 |
| 2024-11-13 | 2024-11-11 | 0.450 | 376,000 | +0 | 0.20% | 169,200 |
| 2024-11-12 | 2024-11-08 | 0.450 | 376,000 | +0 | 0.20% | 169,200 |
| 2024-11-11 | 2024-11-07 | 0.450 | 376,000 | +0 | 0.20% | 169,200 |
| 2024-11-08 | 2024-11-06 | 0.465 | 376,000 | +0 | 0.20% | 174,840 |
| 2024-11-07 | 2024-11-05 | 0.445 | 376,000 | +0 | 0.20% | 167,320 |
| 2024-11-06 | 2024-11-04 | 0.455 | 376,000 | +0 | 0.20% | 171,080 |
| 2024-11-05 | 2024-11-01 | 0.440 | 376,000 | +0 | 0.20% | 165,440 |
| 2024-11-04 | 2024-10-31 | 0.440 | 376,000 | +0 | 0.20% | 165,440 |
| 2024-11-01 | 2024-10-30 | 0.440 | 376,000 | +0 | 0.20% | 165,440 |
| 2024-10-31 | 2024-10-29 | 0.445 | 376,000 | +0 | 0.20% | 167,320 |
| 2024-10-30 | 2024-10-28 | 0.445 | 376,000 | +0 | 0.20% | 167,320 |
| 2024-10-29 | 2024-10-25 | 0.445 | 376,000 | +0 | 0.20% | 167,320 |
| 2024-10-28 | 2024-10-24 | 0.420 | 376,000 | +0 | 0.20% | 157,920 |
| 2024-10-25 | 2024-10-23 | 0.435 | 376,000 | +0 | 0.20% | 163,560 |
| 2024-10-24 | 2024-10-22 | 0.435 | 376,000 | +0 | 0.20% | 163,560 |
| 2024-10-23 | 2024-10-21 | 0.430 | 376,000 | +0 | 0.20% | 161,680 |
| 2024-10-22 | 2024-10-18 | 0.430 | 376,000 | +0 | 0.20% | 161,680 |
| 2024-10-21 | 2024-10-17 | 0.430 | 376,000 | +0 | 0.20% | 161,680 |
| 2024-10-18 | 2024-10-16 | 0.435 | 376,000 | +0 | 0.20% | 163,560 |
| 2024-10-17 | 2024-10-15 | 0.435 | 376,000 | +0 | 0.20% | 163,560 |
| 2024-10-16 | 2024-10-14 | 0.425 | 376,000 | +0 | 0.20% | 159,800 |
| 2024-10-15 | 2024-10-10 | 0.445 | 376,000 | +0 | 0.20% | 167,320 |
| 2024-10-14 | 2024-10-09 | 0.435 | 376,000 | +0 | 0.20% | 163,560 |
| 2024-10-10 | 2024-10-08 | 0.460 | 376,000 | +0 | 0.20% | 172,960 |
| 2024-10-09 | 2024-10-07 | 0.495 | 376,000 | +0 | 0.20% | 186,120 |
| 2024-10-08 | 2024-10-04 | 0.450 | 376,000 | +0 | 0.20% | 169,200 |
| 2024-10-07 | 2024-10-03 | 0.450 | 376,000 | +0 | 0.20% | 169,200 |
| 2024-10-04 | 2024-10-02 | 0.465 | 376,000 | +0 | 0.20% | 174,840 |
| 2024-10-03 | 2024-09-30 | 0.435 | 376,000 | +0 | 0.20% | 163,560 |
| 2024-10-02 | 2024-09-27 | 0.450 | 376,000 | +0 | 0.20% | 169,200 |
| 2024-09-30 | 2024-09-26 | 0.450 | 376,000 | +0 | 0.20% | 169,200 |
| 2024-09-27 | 2024-09-25 | 0.450 | 376,000 | +0 | 0.20% | 169,200 |
| 2024-09-26 | 2024-09-24 | 0.460 | 376,000 | +0 | 0.20% | 172,960 |
| 2024-09-25 | 2024-09-23 | 0.460 | 376,000 | +0 | 0.20% | 172,960 |
| 2024-09-24 | 2024-09-20 | 0.470 | 376,000 | +0 | 0.20% | 176,720 |
| 2024-09-23 | 2024-09-19 | 0.460 | 376,000 | +0 | 0.20% | 172,960 |
| 2024-09-20 | 2024-09-17 | 0.460 | 376,000 | +0 | 0.20% | 172,960 |
| 2024-09-19 | 2024-09-16 | 0.460 | 376,000 | +0 | 0.20% | 172,960 |
| 2024-09-17 | 2024-09-13 | 0.460 | 376,000 | +0 | 0.20% | 172,960 |
| 2024-09-16 | 2024-09-12 | 0.460 | 376,000 | +0 | 0.20% | 172,960 |
| 2024-09-13 | 2024-09-11 | 0.460 | 376,000 | +0 | 0.20% | 172,960 |
| 2024-09-12 | 2024-09-10 | 0.460 | 376,000 | +0 | 0.20% | 172,960 |
| 2024-09-11 | 2024-09-09 | 0.435 | 376,000 | +0 | 0.20% | 163,560 |
| 2024-09-10 | 2024-09-05 | 0.440 | 376,000 | +0 | 0.20% | 165,440 |
| 2024-09-09 | 2024-09-04 | 0.400 | 376,000 | +0 | 0.20% | 150,400 |
| 2024-09-05 | 2024-09-03 | 0.395 | 376,000 | +0 | 0.20% | 148,520 |
| 2024-09-04 | 2024-09-02 | 0.385 | 376,000 | +0 | 0.20% | 144,760 |
| 2024-09-03 | 2024-08-30 | 0.385 | 376,000 | +0 | 0.20% | 144,760 |
| 2024-09-02 | 2024-08-29 | 0.380 | 376,000 | +0 | 0.20% | 142,880 |
| 2024-08-30 | 2024-08-28 | 0.385 | 376,000 | +0 | 0.20% | 144,760 |
| 2024-08-29 | 2024-08-27 | 0.385 | 376,000 | +0 | 0.20% | 144,760 |
| 2024-08-28 | 2024-08-26 | 0.375 | 376,000 | +0 | 0.20% | 141,000 |
| 2024-08-27 | 2024-08-23 | 0.375 | 376,000 | +0 | 0.20% | 141,000 |
| 2024-08-26 | 2024-08-22 | 0.390 | 376,000 | +0 | 0.20% | 146,640 |
| 2024-08-23 | 2024-08-21 | 0.390 | 376,000 | +0 | 0.20% | 146,640 |
| 2024-08-22 | 2024-08-20 | 0.390 | 376,000 | +0 | 0.20% | 146,640 |
| 2024-08-21 | 2024-08-19 | 0.355 | 376,000 | +0 | 0.20% | 133,480 |
| 2024-08-20 | 2024-08-16 | 0.370 | 376,000 | +0 | 0.20% | 139,120 |
| 2024-08-19 | 2024-08-15 | 0.370 | 376,000 | +0 | 0.20% | 139,120 |
| 2024-08-16 | 2024-08-14 | 0.370 | 376,000 | +0 | 0.20% | 139,120 |
| 2024-08-15 | 2024-08-13 | 0.370 | 376,000 | +0 | 0.20% | 139,120 |
| 2024-08-14 | 2024-08-12 | 0.370 | 376,000 | +0 | 0.20% | 139,120 |
| 2024-08-13 | 2024-08-09 | 0.375 | 376,000 | +0 | 0.20% | 141,000 |
| 2024-08-12 | 2024-08-08 | 0.375 | 376,000 | +0 | 0.20% | 141,000 |
| 2024-08-09 | 2024-08-07 | 0.375 | 376,000 | +0 | 0.20% | 141,000 |
| 2024-08-08 | 2024-08-06 | 0.375 | 376,000 | +0 | 0.20% | 141,000 |
| 2024-08-07 | 2024-08-05 | 0.375 | 376,000 | +0 | 0.20% | 141,000 |
| 2024-08-06 | 2024-08-02 | 0.395 | 376,000 | +0 | 0.20% | 148,520 |
| 2024-08-05 | 2024-08-01 | 0.395 | 376,000 | +0 | 0.20% | 148,520 |
| 2024-08-02 | 2024-07-31 | 0.395 | 376,000 | +0 | 0.20% | 148,520 |
| 2024-08-01 | 2024-07-30 | 0.415 | 376,000 | +0 | 0.20% | 156,040 |
| 2024-07-31 | 2024-07-29 | 0.415 | 376,000 | +0 | 0.20% | 156,040 |
| 2024-07-30 | 2024-07-26 | 0.415 | 376,000 | +0 | 0.20% | 156,040 |
| 2024-07-29 | 2024-07-25 | 0.415 | 376,000 | +0 | 0.20% | 156,040 |
| 2024-07-26 | 2024-07-24 | 0.415 | 376,000 | +0 | 0.20% | 156,040 |
| 2024-07-25 | 2024-07-23 | 0.415 | 376,000 | +0 | 0.20% | 156,040 |
| 2024-07-24 | 2024-07-22 | 0.415 | 376,000 | +0 | 0.20% | 156,040 |
| 2024-07-23 | 2024-07-19 | 0.415 | 376,000 | +0 | 0.20% | 156,040 |
| 2024-07-22 | 2024-07-18 | 0.420 | 376,000 | +0 | 0.20% | 157,920 |
| 2024-07-19 | 2024-07-17 | 0.420 | 376,000 | +0 | 0.20% | 157,920 |
| 2024-07-18 | 2024-07-16 | 0.425 | 376,000 | +0 | 0.20% | 159,800 |
| 2024-07-17 | 2024-07-15 | 0.425 | 376,000 | +0 | 0.20% | 159,800 |
| 2024-07-16 | 2024-07-12 | 0.425 | 376,000 | +0 | 0.20% | 159,800 |
| 2024-07-15 | 2024-07-11 | 0.425 | 376,000 | +0 | 0.20% | 159,800 |
| 2024-07-12 | 2024-07-10 | 0.425 | 376,000 | +0 | 0.20% | 159,800 |
| 2024-07-11 | 2024-07-09 | 0.415 | 376,000 | +0 | 0.20% | 156,040 |
| 2024-07-10 | 2024-07-08 | 0.415 | 376,000 | +0 | 0.20% | 156,040 |
| 2024-07-09 | 2024-07-05 | 0.430 | 376,000 | +0 | 0.20% | 161,680 |
| 2024-07-08 | 2024-07-04 | 0.420 | 376,000 | +0 | 0.20% | 157,920 |
| 2024-07-05 | 2024-07-03 | 0.420 | 376,000 | +0 | 0.20% | 157,920 |
| 2024-07-04 | 2024-07-02 | 0.430 | 376,000 | +0 | 0.20% | 161,680 |
| 2024-07-03 | 2024-06-28 | 0.430 | 376,000 | +0 | 0.20% | 161,680 |
| 2024-07-02 | 2024-06-27 | 0.430 | 376,000 | +0 | 0.20% | 161,680 |
| 2024-06-28 | 2024-06-26 | 0.430 | 376,000 | +0 | 0.20% | 161,680 |
| 2024-06-27 | 2024-06-25 | 0.415 | 376,000 | +0 | 0.20% | 156,040 |
| 2024-06-26 | 2024-06-24 | 0.415 | 376,000 | +0 | 0.20% | 156,040 |
| 2024-06-25 | 2024-06-21 | 0.420 | 376,000 | +0 | 0.20% | 157,920 |
| 2024-06-24 | 2024-06-20 | 0.420 | 376,000 | +0 | 0.20% | 157,920 |
| 2024-06-21 | 2024-06-19 | 0.420 | 376,000 | +0 | 0.20% | 157,920 |
| 2024-06-20 | 2024-06-18 | 0.425 | 376,000 | +0 | 0.20% | 159,800 |
| 2024-06-19 | 2024-06-17 | 0.425 | 376,000 | +0 | 0.20% | 159,800 |
| 2024-06-18 | 2024-06-14 | 0.425 | 376,000 | +0 | 0.20% | 159,800 |
| 2024-06-17 | 2024-06-13 | 0.440 | 376,000 | +0 | 0.20% | 165,440 |
| 2024-06-14 | 2024-06-12 | 0.455 | 376,000 | +0 | 0.20% | 171,080 |
| 2024-06-13 | 2024-06-11 | 0.455 | 376,000 | +0 | 0.20% | 171,080 |
| 2024-06-12 | 2024-06-07 | 0.455 | 376,000 | +0 | 0.20% | 171,080 |
| 2024-06-11 | 2024-06-06 | 0.455 | 376,000 | +0 | 0.20% | 171,080 |
| 2024-06-07 | 2024-06-05 | 0.450 | 376,000 | +0 | 0.20% | 169,200 |
| 2024-06-06 | 2024-06-04 | 0.430 | 376,000 | +0 | 0.20% | 161,680 |
| 2024-06-05 | 2024-06-03 | 0.430 | 376,000 | +0 | 0.20% | 161,680 |
| 2024-06-04 | 2024-05-31 | 0.450 | 376,000 | +0 | 0.20% | 169,200 |
| 2024-06-03 | 2024-05-30 | 0.455 | 376,000 | +0 | 0.20% | 171,080 |
| 2024-05-31 | 2024-05-29 | 0.455 | 376,000 | +0 | 0.20% | 171,080 |
| 2024-05-30 | 2024-05-28 | 0.440 | 376,000 | +0 | 0.20% | 165,440 |
| 2024-05-29 | 2024-05-27 | 0.440 | 376,000 | +0 | 0.20% | 165,440 |
| 2024-05-28 | 2024-05-24 | 0.440 | 376,000 | +0 | 0.20% | 165,440 |
| 2024-05-27 | 2024-05-23 | 0.440 | 376,000 | +0 | 0.20% | 165,440 |
| 2024-05-24 | 2024-05-22 | 0.440 | 376,000 | +0 | 0.20% | 165,440 |
| 2024-05-23 | 2024-05-21 | 0.440 | 376,000 | +0 | 0.20% | 165,440 |
| 2024-05-22 | 2024-05-20 | 0.440 | 376,000 | +0 | 0.20% | 165,440 |
| 2024-05-21 | 2024-05-17 | 0.430 | 376,000 | +0 | 0.20% | 161,680 |
| 2024-05-20 | 2024-05-16 | 0.430 | 376,000 | +0 | 0.20% | 161,680 |
| 2024-05-17 | 2024-05-14 | 0.445 | 376,000 | +0 | 0.20% | 167,320 |
| 2024-05-16 | 2024-05-13 | 0.435 | 376,000 | +0 | 0.20% | 163,560 |
| 2024-05-14 | 2024-05-10 | 0.440 | 376,000 | +0 | 0.20% | 165,440 |
| 2024-05-13 | 2024-05-09 | 0.430 | 376,000 | +0 | 0.20% | 161,680 |
| 2024-05-10 | 2024-05-08 | 0.430 | 376,000 | +0 | 0.20% | 161,680 |
| 2024-05-09 | 2024-05-07 | 0.430 | 376,000 | +0 | 0.20% | 161,680 |
| 2024-05-08 | 2024-05-06 | 0.435 | 376,000 | +0 | 0.20% | 163,560 |
| 2024-05-07 | 2024-05-03 | 0.425 | 376,000 | +0 | 0.20% | 159,800 |
| 2024-05-06 | 2024-05-02 | 0.410 | 376,000 | +0 | 0.20% | 154,160 |
| 2024-05-03 | 2024-04-30 | 0.410 | 376,000 | +0 | 0.20% | 154,160 |
| 2024-05-02 | 2024-04-29 | 0.400 | 376,000 | +0 | 0.20% | 150,400 |
| 2024-04-30 | 2024-04-26 | 0.400 | 376,000 | +0 | 0.20% | 150,400 |
| 2024-04-29 | 2024-04-25 | 0.410 | 376,000 | +0 | 0.20% | 154,160 |
| 2024-04-26 | 2024-04-24 | 0.410 | 376,000 | +0 | 0.20% | 154,160 |
| 2024-04-25 | 2024-04-23 | 0.390 | 376,000 | +0 | 0.20% | 146,640 |
| 2024-04-24 | 2024-04-22 | 0.390 | 376,000 | +0 | 0.20% | 146,640 |
| 2024-04-23 | 2024-04-19 | 0.400 | 376,000 | +0 | 0.20% | 150,400 |
| 2024-04-22 | 2024-04-18 | 0.390 | 376,000 | +0 | 0.20% | 146,640 |
| 2024-04-19 | 2024-04-17 | 0.390 | 376,000 | +0 | 0.20% | 146,640 |
| 2024-04-18 | 2024-04-16 | 0.390 | 376,000 | +0 | 0.20% | 146,640 |
| 2024-04-17 | 2024-04-15 | 0.380 | 376,000 | +0 | 0.20% | 142,880 |
| 2024-04-16 | 2024-04-12 | 0.420 | 376,000 | +0 | 0.20% | 157,920 |
| 2024-04-15 | 2024-04-11 | 0.405 | 376,000 | +0 | 0.20% | 152,280 |
| 2024-04-12 | 2024-04-10 | 0.400 | 376,000 | +0 | 0.20% | 150,400 |
| 2024-04-11 | 2024-04-09 | 0.415 | 376,000 | +0 | 0.20% | 156,040 |
| 2024-04-10 | 2024-04-08 | 0.400 | 376,000 | +0 | 0.20% | 150,400 |
| 2024-04-09 | 2024-04-05 | 0.400 | 376,000 | +0 | 0.20% | 150,400 |
| 2024-04-08 | 2024-04-03 | 0.375 | 376,000 | +0 | 0.20% | 141,000 |
| 2024-04-05 | 2024-04-02 | 0.385 | 376,000 | +0 | 0.20% | 144,760 |
| 2024-04-03 | 2024-03-28 | 0.405 | 376,000 | +0 | 0.20% | 152,280 |
| 2024-04-02 | 2024-03-27 | 0.375 | 376,000 | +0 | 0.20% | 141,000 |
| 2024-03-28 | 2024-03-26 | 0.380 | 376,000 | +0 | 0.20% | 142,880 |
| 2024-03-27 | 2024-03-25 | 0.380 | 376,000 | +0 | 0.20% | 142,880 |
| 2024-03-26 | 2024-03-22 | 0.380 | 376,000 | +0 | 0.20% | 142,880 |
| 2024-03-25 | 2024-03-21 | 0.380 | 376,000 | +0 | 0.20% | 142,880 |
| 2024-03-22 | 2024-03-20 | 0.380 | 376,000 | +0 | 0.20% | 142,880 |
| 2024-03-21 | 2024-03-19 | 0.380 | 376,000 | +0 | 0.20% | 142,880 |
| 2024-03-20 | 2024-03-18 | 0.375 | 376,000 | +0 | 0.20% | 141,000 |
| 2024-03-19 | 2024-03-15 | 0.375 | 376,000 | +0 | 0.20% | 141,000 |
| 2024-03-18 | 2024-03-14 | 0.375 | 376,000 | +0 | 0.20% | 141,000 |
| 2024-03-15 | 2024-03-13 | 0.375 | 376,000 | +0 | 0.20% | 141,000 |
| 2024-03-14 | 2024-03-12 | 0.380 | 376,000 | +0 | 0.20% | 142,880 |
| 2024-03-13 | 2024-03-11 | 0.375 | 376,000 | +0 | 0.20% | 141,000 |
| 2024-03-12 | 2024-03-08 | 0.370 | 376,000 | +0 | 0.20% | 139,120 |
| 2024-03-11 | 2024-03-07 | 0.385 | 376,000 | +0 | 0.20% | 144,760 |
| 2024-03-08 | 2024-03-06 | 0.390 | 376,000 | +0 | 0.20% | 146,640 |
| 2024-03-07 | 2024-03-05 | 0.400 | 376,000 | +0 | 0.20% | 150,400 |
| 2024-03-06 | 2024-03-04 | 0.380 | 376,000 | +0 | 0.20% | 142,880 |
| 2024-03-05 | 2024-03-01 | 0.405 | 376,000 | +0 | 0.20% | 152,280 |
| 2024-03-04 | 2024-02-29 | 0.530 | 376,000 | +0 | 0.20% | 199,280 |
| 2024-03-01 | 2024-02-28 | 0.520 | 376,000 | +0 | 0.20% | 195,520 |
| 2024-02-29 | 2024-02-27 | 0.530 | 376,000 | +0 | 0.20% | 199,280 |
| 2024-02-28 | 2024-02-26 | 0.520 | 376,000 | +0 | 0.20% | 195,520 |
| 2024-02-27 | 2024-02-23 | 0.520 | 376,000 | +0 | 0.20% | 195,520 |
| 2024-02-26 | 2024-02-22 | 0.520 | 376,000 | +0 | 0.20% | 195,520 |
| 2024-02-23 | 2024-02-21 | 0.520 | 376,000 | +0 | 0.20% | 195,520 |
| 2024-02-22 | 2024-02-20 | 0.520 | 376,000 | +0 | 0.20% | 195,520 |
| 2024-02-21 | 2024-02-19 | 0.520 | 376,000 | +0 | 0.20% | 195,520 |
| 2024-02-20 | 2024-02-16 | 0.520 | 376,000 | +0 | 0.20% | 195,520 |
| 2024-02-19 | 2024-02-15 | 0.510 | 376,000 | +0 | 0.20% | 191,760 |
| 2024-02-16 | 2024-02-14 | 0.520 | 376,000 | +0 | 0.20% | 195,520 |
| 2024-02-15 | 2024-02-09 | 0.530 | 376,000 | +0 | 0.20% | 199,280 |
| 2024-02-14 | 2024-02-07 | 0.530 | 376,000 | +0 | 0.20% | 199,280 |
| 2024-02-08 | 2024-02-06 | 0.530 | 376,000 | +0 | 0.20% | 199,280 |
| 2024-02-07 | 2024-02-05 | 0.530 | 376,000 | +0 | 0.20% | 199,280 |
| 2024-02-06 | 2024-02-02 | 0.530 | 376,000 | +0 | 0.20% | 199,280 |
| 2024-02-05 | 2024-02-01 | 0.530 | 376,000 | +0 | 0.20% | 199,280 |
| 2024-02-02 | 2024-01-31 | 0.530 | 376,000 | +0 | 0.20% | 199,280 |
| 2024-02-01 | 2024-01-30 | 0.530 | 376,000 | +0 | 0.20% | 199,280 |
| 2024-01-31 | 2024-01-29 | 0.530 | 376,000 | +0 | 0.20% | 199,280 |
| 2024-01-30 | 2024-01-26 | 0.550 | 376,000 | +0 | 0.20% | 206,800 |
| 2024-01-29 | 2024-01-25 | 0.550 | 376,000 | +0 | 0.20% | 206,800 |
| 2024-01-26 | 2024-01-24 | 0.550 | 376,000 | +0 | 0.20% | 206,800 |
| 2024-01-25 | 2024-01-23 | 0.540 | 376,000 | +0 | 0.20% | 203,040 |
| 2024-01-24 | 2024-01-22 | 0.530 | 376,000 | +0 | 0.20% | 199,280 |
| 2024-01-23 | 2024-01-19 | 0.540 | 376,000 | +0 | 0.20% | 203,040 |
| 2024-01-22 | 2024-01-18 | 0.560 | 376,000 | +0 | 0.20% | 210,560 |
| 2024-01-19 | 2024-01-17 | 0.560 | 376,000 | +0 | 0.20% | 210,560 |
| 2024-01-18 | 2024-01-16 | 0.580 | 376,000 | +0 | 0.20% | 218,080 |
| 2024-01-17 | 2024-01-15 | 0.580 | 376,000 | +0 | 0.20% | 218,080 |
| 2024-01-16 | 2024-01-12 | 0.590 | 376,000 | +0 | 0.20% | 221,840 |
| 2024-01-15 | 2024-01-11 | 0.600 | 376,000 | +0 | 0.20% | 225,600 |
| 2024-01-12 | 2024-01-10 | 0.590 | 376,000 | +0 | 0.20% | 221,840 |
| 2024-01-11 | 2024-01-09 | 0.590 | 376,000 | +0 | 0.20% | 221,840 |
| 2024-01-10 | 2024-01-08 | 0.590 | 376,000 | +0 | 0.20% | 221,840 |
| 2024-01-09 | 2024-01-05 | 0.590 | 376,000 | +0 | 0.20% | 221,840 |
| 2024-01-08 | 2024-01-04 | 0.590 | 376,000 | +0 | 0.20% | 221,840 |
| 2024-01-05 | 2024-01-03 | 0.590 | 376,000 | +0 | 0.20% | 221,840 |
| 2024-01-04 | 2024-01-02 | 0.580 | 376,000 | +0 | 0.20% | 218,080 |
| 2024-01-03 | 2023-12-29 | 0.590 | 376,000 | +0 | 0.20% | 221,840 |
| 2024-01-02 | 2023-12-28 | 0.570 | 376,000 | +0 | 0.20% | 214,320 |
| 2023-12-29 | 2023-12-27 | 0.560 | 376,000 | +0 | 0.20% | 210,560 |
| 2023-12-28 | 2023-12-22 | 0.560 | 376,000 | +0 | 0.20% | 210,560 |
| 2023-12-27 | 2023-12-21 | 0.540 | 376,000 | +0 | 0.20% | 203,040 |
| 2023-12-22 | 2023-12-20 | 0.540 | 376,000 | +0 | 0.20% | 203,040 |
| 2023-12-21 | 2023-12-19 | 0.540 | 376,000 | +0 | 0.20% | 203,040 |
| 2023-12-20 | 2023-12-18 | 0.560 | 376,000 | +0 | 0.20% | 210,560 |
| 2023-12-19 | 2023-12-15 | 0.560 | 376,000 | +0 | 0.20% | 210,560 |
| 2023-12-18 | 2023-12-14 | 0.540 | 376,000 | +0 | 0.20% | 203,040 |
| 2023-12-15 | 2023-12-13 | 0.550 | 376,000 | +0 | 0.20% | 206,800 |
| 2023-12-14 | 2023-12-12 | 0.550 | 376,000 | +0 | 0.20% | 206,800 |
| 2023-12-13 | 2023-12-11 | 0.560 | 376,000 | +0 | 0.20% | 210,560 |
| 2023-12-12 | 2023-12-08 | 0.560 | 376,000 | +0 | 0.20% | 210,560 |
| 2023-12-11 | 2023-12-07 | 0.560 | 376,000 | +0 | 0.20% | 210,560 |
| 2023-12-08 | 2023-12-06 | 0.560 | 376,000 | +0 | 0.20% | 210,560 |
| 2023-12-07 | 2023-12-05 | 0.560 | 376,000 | +0 | 0.20% | 210,560 |
| 2023-12-06 | 2023-12-04 | 0.560 | 376,000 | +0 | 0.20% | 210,560 |
| 2023-12-05 | 2023-12-01 | 0.570 | 376,000 | +0 | 0.20% | 214,320 |
| 2023-12-04 | 2023-11-30 | 0.540 | 376,000 | +0 | 0.20% | 203,040 |
| 2023-12-01 | 2023-11-29 | 0.540 | 376,000 | +0 | 0.20% | 203,040 |
| 2023-11-30 | 2023-11-28 | 0.550 | 376,000 | +0 | 0.20% | 206,800 |
| 2023-11-29 | 2023-11-27 | 0.550 | 376,000 | +0 | 0.20% | 206,800 |
| 2023-11-28 | 2023-11-24 | 0.550 | 376,000 | +0 | 0.20% | 206,800 |
| 2023-11-27 | 2023-11-23 | 0.530 | 376,000 | +0 | 0.20% | 199,280 |
| 2023-11-24 | 2023-11-22 | 0.540 | 376,000 | +0 | 0.20% | 203,040 |
| 2023-11-23 | 2023-11-21 | 0.560 | 376,000 | +0 | 0.20% | 210,560 |
| 2023-11-22 | 2023-11-20 | 0.540 | 376,000 | +0 | 0.20% | 203,040 |
| 2023-11-21 | 2023-11-17 | 0.540 | 376,000 | +0 | 0.20% | 203,040 |
| 2023-11-20 | 2023-11-16 | 0.550 | 376,000 | +0 | 0.20% | 206,800 |
| 2023-11-17 | 2023-11-15 | 0.550 | 376,000 | +0 | 0.20% | 206,800 |
| 2023-11-16 | 2023-11-14 | 0.560 | 376,000 | +0 | 0.20% | 210,560 |
| 2023-11-15 | 2023-11-13 | 0.550 | 376,000 | +0 | 0.20% | 206,800 |
| 2023-11-14 | 2023-11-10 | 0.550 | 376,000 | +0 | 0.20% | 206,800 |
| 2023-11-13 | 2023-11-09 | 0.550 | 376,000 | +0 | 0.20% | 206,800 |
| 2023-11-10 | 2023-11-08 | 0.550 | 376,000 | +0 | 0.20% | 206,800 |
| 2023-11-09 | 2023-11-07 | 0.560 | 376,000 | +0 | 0.20% | 210,560 |
| 2023-11-08 | 2023-11-06 | 0.570 | 376,000 | +0 | 0.20% | 214,320 |
| 2023-11-07 | 2023-11-03 | 0.550 | 376,000 | +0 | 0.20% | 206,800 |
| 2023-11-06 | 2023-11-02 | 0.520 | 376,000 | +0 | 0.20% | 195,520 |
| 2023-11-03 | 2023-11-01 | 0.530 | 376,000 | +0 | 0.20% | 199,280 |
| 2023-11-02 | 2023-10-31 | 0.530 | 376,000 | +0 | 0.20% | 199,280 |
| 2023-11-01 | 2023-10-30 | 0.530 | 376,000 | +0 | 0.20% | 199,280 |
| 2023-10-31 | 2023-10-27 | 0.530 | 376,000 | +0 | 0.20% | 199,280 |
| 2023-10-30 | 2023-10-26 | 0.500 | 376,000 | +0 | 0.20% | 188,000 |
| 2023-10-27 | 2023-10-25 | 0.500 | 376,000 | +0 | 0.20% | 188,000 |
| 2023-10-26 | 2023-10-24 | 0.500 | 376,000 | +0 | 0.20% | 188,000 |
| 2023-10-25 | 2023-10-20 | 0.520 | 376,000 | +0 | 0.20% | 195,520 |
| 2023-10-24 | 2023-10-19 | 0.540 | 376,000 | +0 | 0.20% | 203,040 |
| 2023-10-20 | 2023-10-18 | 0.540 | 376,000 | +0 | 0.20% | 203,040 |
| 2023-10-19 | 2023-10-17 | 0.540 | 376,000 | +0 | 0.20% | 203,040 |
| 2023-10-18 | 2023-10-16 | 0.540 | 376,000 | +0 | 0.20% | 203,040 |
| 2023-10-17 | 2023-10-13 | 0.540 | 376,000 | +0 | 0.20% | 203,040 |
| 2023-10-16 | 2023-10-12 | 0.530 | 376,000 | +0 | 0.20% | 199,280 |
| 2023-10-13 | 2023-10-11 | 0.560 | 376,000 | +0 | 0.20% | 210,560 |
| 2023-10-12 | 2023-10-10 | 0.560 | 376,000 | +0 | 0.20% | 210,560 |
| 2023-10-11 | 2023-10-09 | 0.560 | 376,000 | +0 | 0.20% | 210,560 |
| 2023-10-10 | 2023-10-06 | 0.560 | 376,000 | +0 | 0.20% | 210,560 |
| 2023-10-09 | 2023-10-05 | 0.560 | 376,000 | +0 | 0.20% | 210,560 |
| 2023-10-06 | 2023-10-04 | 0.560 | 376,000 | +0 | 0.20% | 210,560 |
| 2023-10-05 | 2023-10-03 | 0.560 | 376,000 | +0 | 0.20% | 210,560 |
| 2023-10-04 | 2023-09-29 | 0.560 | 376,000 | +0 | 0.20% | 210,560 |
| 2023-10-03 | 2023-09-28 | 0.560 | 376,000 | +0 | 0.20% | 210,560 |
| 2023-09-29 | 2023-09-27 | 0.560 | 376,000 | +0 | 0.20% | 210,560 |
| 2023-09-28 | 2023-09-26 | 0.560 | 376,000 | +0 | 0.20% | 210,560 |
| 2023-09-27 | 2023-09-25 | 0.560 | 376,000 | +0 | 0.20% | 210,560 |
| 2023-09-26 | 2023-09-22 | 0.580 | 376,000 | +0 | 0.20% | 218,080 |
| 2023-09-25 | 2023-09-21 | 0.590 | 376,000 | +0 | 0.20% | 221,840 |
| 2023-09-22 | 2023-09-20 | 0.600 | 376,000 | +0 | 0.20% | 225,600 |
| 2023-09-21 | 2023-09-19 | 0.600 | 376,000 | +0 | 0.20% | 225,600 |
| 2023-09-20 | 2023-09-18 | 0.600 | 376,000 | +0 | 0.20% | 225,600 |
| 2023-09-19 | 2023-09-15 | 0.590 | 376,000 | +0 | 0.20% | 221,840 |
| 2023-09-18 | 2023-09-14 | 0.600 | 376,000 | +0 | 0.20% | 225,600 |
| 2023-09-15 | 2023-09-13 | 0.660 | 376,000 | +0 | 0.20% | 248,160 |
| 2023-09-14 | 2023-09-12 | 0.650 | 376,000 | +0 | 0.20% | 244,400 |
| 2023-09-13 | 2023-09-11 | 0.650 | 376,000 | +0 | 0.20% | 244,400 |
| 2023-09-12 | 2023-09-07 | 0.650 | 376,000 | +0 | 0.20% | 244,400 |
| 2023-09-11 | 2023-09-06 | 0.620 | 376,000 | +0 | 0.20% | 233,120 |
| 2023-09-07 | 2023-09-05 | 0.620 | 376,000 | +0 | 0.20% | 233,120 |
| 2023-09-06 | 2023-09-04 | 0.620 | 376,000 | +0 | 0.20% | 233,120 |
| 2023-09-05 | 2023-08-31 | 0.630 | 376,000 | +0 | 0.20% | 236,880 |
| 2023-09-04 | 2023-08-30 | 0.630 | 376,000 | +0 | 0.20% | 236,880 |
| 2023-08-31 | 2023-08-29 | 0.640 | 376,000 | +0 | 0.20% | 240,640 |
| 2023-08-30 | 2023-08-28 | 0.640 | 376,000 | +0 | 0.20% | 240,640 |
| 2023-08-29 | 2023-08-25 | 0.630 | 376,000 | -12,000 | 0.20% | 236,880 |
| 2023-07-06 | 2023-07-04 | 0.900 | 388,000 | -36,000 | 0.21% | 349,200 |
| 2023-07-03 | 2023-06-29 | 0.890 | 424,000 | +4,000 | 0.23% | 377,360 |
| 2023-06-30 | 2023-06-28 | 0.880 | 420,000 | +32,000 | 0.23% | 369,600 |
| 2023-06-12 | 2023-06-08 | 0.960 | 388,000 | -36,000 | 0.21% | 372,480 |
| 2023-06-06 | 2023-06-02 | 0.960 | 424,000 | +16,000 | 0.23% | 407,040 |
| 2023-06-05 | 2023-06-01 | 0.950 | 408,000 | +8,000 | 0.22% | 387,600 |
| 2023-06-02 | 2023-05-31 | 0.940 | 400,000 | -56,000 | 0.22% | 376,000 |
| 2023-06-01 | 2023-05-30 | 0.980 | 456,000 | +12,000 | 0.25% | 446,880 |
| 2023-05-30 | 2023-05-25 | 1.010 | 444,000 | +56,000 | 0.24% | 448,440 |
| 2023-05-22 | 2023-05-18 | 1.195 | 388,000 | +30,908 | 0.21% | 463,741 |
| 2023-05-17 | 2023-05-15 | 1.119 | 357,092 | -40,495 | 0.21% | 399,640 |
| 2023-05-16 | 2023-05-12 | 1.119 | 397,587 | +40,495 | 0.24% | 444,960 |
| 2023-05-04 | 2023-05-02 | 1.206 | 357,092 | -11,044 | 0.21% | 430,680 |
| 2023-05-03 | 2023-04-28 | 1.195 | 368,136 | -29,451 | 0.22% | 440,000 |
| 2023-05-02 | 2023-04-27 | 1.195 | 397,587 | +40,495 | 0.24% | 475,200 |
| 2023-04-27 | 2023-04-25 | 1.163 | 357,092 | +11,044 | 0.21% | 415,160 |
| 2023-01-31 | 2023-01-27 | 0.869 | 346,048 | -18,407 | 0.20% | 300,800 |
| 2023-01-16 | 2023-01-12 | 0.782 | 364,455 | -36,813 | 0.22% | 285,120 |
| 2022-07-05 | 2022-06-30 | 0.750 | 401,268 | +22,088 | 0.24% | 300,840 |
| 2022-04-21 | 2022-04-19 | 0.771 | 379,180 | +33,132 | 0.22% | 292,520 |
| 2022-03-01 | 2022-02-25 | 0.750 | 346,048 | -3,681 | 0.20% | 259,440 |
| 2021-12-08 | 2021-12-06 | 0.761 | 349,729 | +3,681 | 0.21% | 266,000 |
| 2021-10-04 | 2021-09-29 | 0.771 | 346,048 | -22,088 | 0.20% | 266,960 |
| 2021-05-24 | 2021-05-20 | 0.874 | 368,136 | +11,242 | 0.22% | 321,828 |
| 2020-05-27 | 2020-05-25 | 0.809 | 356,894 | +30,641 | 0.22% | 288,794 |
| 2020-01-23 | 2020-01-21 | 1.042 | 326,253 | -75,038 | 0.22% | 340,000 |
| 2020-01-15 | 2020-01-13 | 1.030 | 401,291 | -114,189 | 0.27% | 413,280 |
| 2019-05-15 | 2019-05-10 | 1.143 | 515,480 | +34,435 | 0.34% | 589,200 |
| 2018-11-06 | 2018-11-02 | 0.880 | 481,045 | -12,178 | 0.34% | 423,440 |
| 2018-05-03 | 2018-04-30 | 1.012 | 493,223 | -12,178 | 0.35% | 498,960 |
| 2018-03-16 | 2018-03-14 | 1.025 | 505,401 | -6,090 | 0.36% | 517,920 |
| 2018-02-08 | 2018-02-06 | 1.117 | 511,491 | -12,178 | 0.37% | 571,200 |
| 2018-02-07 | 2018-02-05 | 1.117 | 523,669 | -45,669 | 0.37% | 584,800 |
| 2018-02-02 | 2018-01-31 | 1.130 | 569,338 | -48,713 | 0.41% | 643,280 |
| 2017-11-10 | 2017-11-08 | 1.143 | 618,051 | +3,044 | 0.44% | 706,440 |
| 2017-05-16 | 2017-05-12 | 1.344 | 615,007 | +13,878 | 0.44% | 826,654 |
| 2017-04-05 | 2017-03-31 | 1.438 | 601,129 | -324,371 | 0.44% | 864,560 |
| 2017-04-03 | 2017-03-30 | 1.492 | 925,500 | -282,710 | 0.68% | 1,380,839 |
| 2017-03-23 | 2017-03-21 | 1.546 | 1,208,210 | +56,542 | 0.88% | 1,867,601 |
| 2017-03-21 | 2017-03-17 | 1.546 | 1,151,668 | +17,856 | 0.84% | 1,780,200 |
| 2016-10-07 | 2016-10-05 | 1.626 | 1,133,812 | -20,832 | 0.83% | 1,844,039 |
| 2016-10-05 | 2016-10-03 | 1.626 | 1,154,644 | +20,832 | 0.84% | 1,877,921 |
| 2016-09-26 | 2016-09-22 | 1.613 | 1,133,812 | -23,808 | 0.83% | 1,828,799 |
| 2016-09-23 | 2016-09-21 | 1.640 | 1,157,620 | +59,518 | 0.85% | 1,898,321 |
| 2016-09-22 | 2016-09-20 | 1.613 | 1,098,102 | -2,976 | 0.80% | 1,771,200 |
| 2016-09-20 | 2016-09-15 | 2.057 | 1,101,078 | -5,951 | 0.81% | 2,264,401 |
| 2016-09-19 | 2016-09-14 | 1.640 | 1,107,029 | +14,879 | 0.81% | 1,815,359 |
| 2016-08-25 | 2016-08-23 | 1.465 | 1,092,150 | -20,831 | 0.80% | 1,600,120 |
| 2016-05-31 | 2016-05-27 | 1.479 | 1,112,981 | -23,807 | 0.81% | 1,645,600 |
| 2016-05-27 | 2016-05-25 | 1.438 | 1,136,788 | +23,807 | 0.83% | 1,634,960 |
| 2016-05-18 | 2016-05-16 | 1.495 | 1,112,981 | +31,919 | 0.81% | 1,663,383 |
| 2016-05-16 | 2016-05-12 | 1.564 | 1,081,062 | +28,905 | 0.81% | 1,690,479 |
| 2016-05-12 | 2016-05-10 | 1.785 | 1,052,157 | +20,234 | 0.79% | 1,878,240 |
| 2016-05-05 | 2016-05-03 | 1.536 | 1,031,923 | -17,343 | 0.78% | 1,585,080 |
| 2016-05-04 | 2016-04-29 | 1.619 | 1,049,266 | +17,343 | 0.79% | 1,698,839 |
| 2016-04-06 | 2016-04-01 | 1.425 | 1,031,923 | +49,139 | 0.78% | 1,470,840 |
| 2015-05-13 | 2015-05-11 | 1.632 | 982,784 | +24,255 | 0.74% | 1,603,576 |
| 2015-04-15 | 2015-04-13 | 1.603 | 958,529 | +2,819 | 0.74% | 1,536,800 |
| 2015-03-23 | 2015-03-19 | 1.149 | 955,710 | -19,734 | 0.74% | 1,098,360 |
| 2015-03-16 | 2015-03-12 | 1.178 | 975,444 | +19,734 | 0.75% | 1,148,719 |
| 2014-12-30 | 2014-12-24 | 1.121 | 955,710 | +67,661 | 0.74% | 1,071,240 |
| 2014-12-23 | 2014-12-19 | 1.206 | 888,049 | +39,469 | 0.69% | 1,071,000 |
| 2014-11-17 | 2014-11-13 | 1.390 | 848,580 | +70,480 | 0.66% | 1,179,920 |
| 2014-09-30 | 2014-09-26 | 1.490 | 778,100 | -16,915 | 0.60% | 1,159,200 |
| 2014-09-22 | 2014-09-18 | 1.476 | 795,015 | -84,577 | 0.61% | 1,173,119 |
| 2014-09-12 | 2014-09-10 | 1.447 | 879,592 | -33,830 | 0.68% | 1,272,961 |
| 2014-09-11 | 2014-09-08 | 1.447 | 913,422 | -14,096 | 0.71% | 1,321,920 |
| 2014-09-10 | 2014-09-05 | 1.476 | 927,518 | +95,853 | 0.72% | 1,368,640 |
| 2014-08-22 | 2014-08-20 | 1.476 | 831,665 | -50,746 | 0.64% | 1,227,200 |
| 2014-08-21 | 2014-08-19 | 1.447 | 882,411 | -28,192 | 0.68% | 1,277,040 |
| 2014-08-20 | 2014-08-18 | 1.476 | 910,603 | +8,458 | 0.70% | 1,343,680 |
| 2014-08-19 | 2014-08-15 | 1.476 | 902,145 | +87,395 | 0.70% | 1,331,200 |
| 2014-08-07 | 2014-08-05 | 1.632 | 814,750 | +84,576 | 0.63% | 1,329,400 |
| 2014-08-04 | 2014-07-31 | 1.603 | 730,174 | -28,192 | 0.56% | 1,170,680 |
| 2014-07-31 | 2014-07-29 | 1.575 | 758,366 | +28,192 | 0.59% | 1,194,360 |
| 2014-07-30 | 2014-07-28 | 1.518 | 730,174 | +2,819 | 0.56% | 1,108,520 |
| 2014-07-08 | 2014-07-04 | 1.688 | 727,355 | -14,096 | 0.56% | 1,228,081 |
| 2014-05-14 | 2014-05-12 | 1.961 | 741,451 | +28,081 | 0.57% | 1,454,237 |
| 2014-04-11 | 2014-04-09 | 2.124 | 713,370 | +2,713 | 0.57% | 1,514,881 |
| 2014-03-31 | 2014-03-27 | 2.242 | 710,657 | -13,562 | 0.57% | 1,592,960 |
| 2014-03-24 | 2014-03-20 | 2.227 | 724,219 | -13,563 | 0.58% | 1,612,679 |
| 2014-03-14 | 2014-03-12 | 2.256 | 737,782 | +2,713 | 0.59% | 1,664,641 |
| 2014-03-13 | 2014-03-11 | 2.330 | 735,069 | +10,850 | 0.59% | 1,712,720 |
| 2014-03-11 | 2014-03-07 | 2.477 | 724,219 | +2,712 | 0.58% | 1,794,239 |
| 2014-03-10 | 2014-03-06 | 2.492 | 721,507 | -21,699 | 0.58% | 1,798,160 |
| 2014-03-07 | 2014-03-05 | 2.566 | 743,206 | -130,197 | 0.60% | 1,907,039 |
| 2014-03-06 | 2014-03-04 | 2.315 | 873,403 | +2,712 | 0.70% | 2,022,160 |
| 2014-03-05 | 2014-03-03 | 2.301 | 870,691 | -8,137 | 0.70% | 2,003,041 |
| 2014-02-28 | 2014-02-26 | 2.301 | 878,828 | -135,622 | 0.71% | 2,021,760 |
| 2014-02-27 | 2014-02-25 | 2.345 | 1,014,450 | -81,373 | 0.81% | 2,378,641 |
| 2014-02-26 | 2014-02-24 | 2.404 | 1,095,823 | +276,669 | 0.88% | 2,634,081 |
| 2014-02-21 | 2014-02-19 | 2.079 | 819,154 | +54,248 | 0.66% | 1,703,279 |
| 2014-02-20 | 2014-02-18 | 2.124 | 764,906 | +13,562 | 0.61% | 1,624,320 |
| 2014-02-05 | 2014-01-30 | 1.770 | 751,344 | -67,810 | 0.60% | 1,329,601 |
| 2014-01-16 | 2014-01-14 | 1.755 | 819,154 | +67,810 | 0.66% | 1,437,519 |
| 2014-01-06 | 2014-01-02 | 1.829 | 751,344 | +203,433 | 0.60% | 1,373,921 |
| 2014-01-02 | 2013-12-27 | 1.814 | 547,911 | -339,054 | 0.44% | 993,839 |
| 2013-12-30 | 2013-12-24 | 1.843 | 886,965 | -583,173 | 0.71% | 1,634,999 |
| 2013-12-23 | 2013-12-19 | 1.932 | 1,470,138 | -94,935 | 1.18% | 2,840,080 |
| 2013-12-20 | 2013-12-18 | 1.917 | 1,565,073 | -84,086 | 1.26% | 3,000,399 |
| 2013-12-19 | 2013-12-17 | 1.858 | 1,649,159 | -260,393 | 1.32% | 3,064,321 |
| 2013-12-17 | 2013-12-13 | 1.961 | 1,909,552 | +5,425 | 1.53% | 3,745,280 |
| 2013-12-16 | 2013-12-12 | 1.947 | 1,904,127 | -339,054 | 1.53% | 3,706,559 |
| 2013-12-13 | 2013-12-11 | 1.976 | 2,243,181 | -678,108 | 1.80% | 4,432,719 |
| 2013-12-12 | 2013-12-10 | 1.976 | 2,921,289 | -550,624 | 2.35% | 5,772,719 |
| 2013-12-11 | 2013-12-09 | 2.035 | 3,471,913 | -339,054 | 2.79% | 7,065,600 |
| 2013-12-05 | 2013-12-03 | 1.991 | 3,810,967 | -349,904 | 3.06% | 7,587,000 |
| 2013-12-03 | 2013-11-29 | 1.947 | 4,160,871 | -406,865 | 3.34% | 8,099,520 |
| 2013-12-02 | 2013-11-28 | 1.976 | 4,567,736 | -339,054 | 3.67% | 9,026,241 |
| 2013-11-29 | 2013-11-27 | 2.006 | 4,906,790 | -406,864 | 3.94% | 9,840,961 |
| 2013-11-28 | 2013-11-26 | 2.050 | 5,313,654 | -339,054 | 4.27% | 10,892,039 |
| 2013-11-26 | 2013-11-22 | 1.976 | 5,652,708 | -439,414 | 4.54% | 11,170,239 |
| 2013-11-25 | 2013-11-21 | 1.976 | 6,092,122 | -474,676 | 4.89% | 12,038,559 |
| 2013-11-22 | 2013-11-20 | 2.006 | 6,566,798 | -433,989 | 5.27% | 13,170,240 |
| 2013-11-21 | 2013-11-19 | 2.006 | 7,000,787 | -406,865 | 5.62% | 14,040,640 |
| 2013-11-20 | 2013-11-18 | 2.006 | 7,407,652 | -477,388 | 5.95% | 14,856,640 |
| 2013-11-19 | 2013-11-15 | 1.976 | 7,885,040 | -867,978 | 6.33% | 15,581,520 |
| 2013-10-23 | 2013-10-21 | 2.020 | 8,753,018 | +138,334 | 7.03% | 17,683,959 |
| 2013-10-22 | 2013-10-18 | 2.020 | 8,614,684 | +13,562 | 6.92% | 17,404,480 |
| 2013-10-21 | 2013-10-17 | 2.065 | 8,601,122 | +108,497 | 6.90% | 17,757,600 |
| 2013-10-18 | 2013-10-16 | 1.991 | 8,492,625 | +203,433 | 6.82% | 16,907,400 |
| 2013-10-17 | 2013-10-15 | 2.050 | 8,289,192 | +29,836 | 6.65% | 16,991,359 |
| 2013-10-16 | 2013-10-11 | 2.079 | 8,259,356 | +40,687 | 6.63% | 17,173,801 |
| 2013-09-27 | 2013-09-25 | 2.035 | 8,218,669 | -62,386 | 6.60% | 16,725,600 |
| 2013-09-26 | 2013-09-24 | 2.079 | 8,281,055 | +62,386 | 6.65% | 17,218,920 |
| 2013-06-28 | 2013-06-26 | 1.652 | 8,218,669 | +40,686 | 6.60% | 13,574,400 |
| 2013-06-25 | 2013-06-21 | 1.652 | 8,177,983 | +18,987 | 6.57% | 13,507,201 |
| 2013-05-21 | 2013-05-16 | 1.820 | 8,158,996 | +225,079 | 6.55% | 14,848,007 |
| 2013-05-08 | 2013-05-06 | 1.638 | 7,933,917 | +26,376 | 6.55% | 12,994,561 |
| 2013-04-26 | 2013-04-24 | 1.623 | 7,907,541 | +23,739 | 6.53% | 12,831,441 |
| 2013-04-22 | 2013-04-18 | 1.456 | 7,883,802 | +588,186 | 6.51% | 11,477,760 |
| 2013-04-18 | 2013-04-16 | 1.456 | 7,295,616 | +108,142 | 6.02% | 10,621,440 |
| 2013-04-15 | 2013-04-11 | 1.501 | 7,187,474 | +55,389 | 5.93% | 10,791,000 |
| 2013-04-12 | 2013-04-10 | 1.456 | 7,132,085 | +15,826 | 5.89% | 10,383,361 |
| 2013-04-08 | 2013-04-03 | 1.501 | 7,116,259 | +110,779 | 5.87% | 10,684,080 |
| 2013-04-05 | 2013-04-02 | 1.456 | 7,005,480 | +68,578 | 5.78% | 10,199,041 |
| 2013-02-07 | 2013-02-05 | 1.259 | 6,936,902 | +73,853 | 5.73% | 8,731,600 |
| 2013-01-31 | 2013-01-29 | 1.289 | 6,863,049 | +158,256 | 5.67% | 8,846,800 |
| 2013-01-17 | 2013-01-15 | 1.289 | 6,704,793 | +52,753 | 5.54% | 8,642,801 |
| 2013-01-16 | 2013-01-14 | 1.259 | 6,652,040 | +58,027 | 5.49% | 8,373,039 |
| 2013-01-15 | 2013-01-11 | 1.244 | 6,594,013 | +87,041 | 5.44% | 8,200,000 |
| 2012-11-05 | 2012-11-01 | 0.955 | 6,506,972 | -5,694,590 | 5.37% | 6,216,840 |
| 2012-11-02 | 2012-10-31 | 0.971 | 12,201,562 | -2,637 | 10.07% | 11,842,560 |
| 2012-10-30 | 2012-10-26 | 0.986 | 12,204,199 | -5,276 | 10.08% | 12,030,200 |
| 2012-10-26 | 2012-10-24 | 0.971 | 12,209,475 | -10,550 | 10.08% | 11,850,240 |
| 2012-10-25 | 2012-10-22 | 0.971 | 12,220,025 | -31,651 | 10.09% | 11,860,480 |
| 2012-10-19 | 2012-10-17 | 0.971 | 12,251,676 | -5,276 | 10.11% | 11,891,200 |
| 2012-10-18 | 2012-10-16 | 0.955 | 12,256,952 | -2,637 | 10.12% | 11,710,440 |
| 2012-10-16 | 2012-10-12 | 0.986 | 12,259,589 | -5,275 | 10.12% | 12,084,800 |
| 2012-10-03 | 2012-09-27 | 0.910 | 12,264,864 | -5,276 | 10.13% | 11,160,000 |
| 2012-09-13 | 2012-09-11 | 0.864 | 12,270,140 | -7,912 | 10.13% | 10,606,560 |
| 2012-09-10 | 2012-09-06 | 0.819 | 12,278,052 | +31,651 | 10.14% | 10,054,800 |
| 2012-09-05 | 2012-09-03 | 0.773 | 12,246,401 | -39,564 | 10.11% | 9,471,720 |
| 2012-09-04 | 2012-08-31 | 0.819 | 12,285,965 | -47,477 | 10.14% | 10,061,280 |
| 2012-09-03 | 2012-08-30 | 0.834 | 12,333,442 | -71,215 | 10.18% | 10,287,200 |
| 2012-08-30 | 2012-08-28 | 0.895 | 12,404,657 | -55,390 | 10.24% | 11,099,080 |
| 2012-08-29 | 2012-08-27 | 0.895 | 12,460,047 | -26,376 | 10.29% | 11,148,640 |
| 2012-08-28 | 2012-08-24 | 0.895 | 12,486,423 | -105,504 | 10.31% | 11,172,240 |
| 2012-08-24 | 2012-08-22 | 0.940 | 12,591,927 | -50,115 | 10.40% | 11,839,520 |
| 2012-08-23 | 2012-08-21 | 0.925 | 12,642,042 | -47,477 | 10.44% | 11,694,920 |
| 2012-08-15 | 2012-08-13 | 0.971 | 12,689,519 | -44,839 | 10.48% | 12,316,160 |
| 2012-08-13 | 2012-08-09 | 0.971 | 12,734,358 | -137,156 | 10.51% | 12,359,680 |
| 2012-08-10 | 2012-08-08 | 1.001 | 12,871,514 | -65,940 | 10.63% | 12,883,200 |
| 2012-07-25 | 2012-07-23 | 1.001 | 12,937,454 | +21,101 | 10.68% | 12,949,200 |
| 2012-07-20 | 2012-07-18 | 1.031 | 12,916,353 | -5,275 | 10.66% | 13,319,840 |
| 2012-07-17 | 2012-07-13 | 0.971 | 12,921,628 | -158,256 | 10.67% | 12,541,440 |
| 2012-07-13 | 2012-07-11 | 0.986 | 13,079,884 | -129,243 | 10.80% | 12,893,400 |
| 2012-07-06 | 2012-07-04 | 0.940 | 13,209,127 | +5,275 | 10.90% | 12,419,840 |
| 2012-07-04 | 2012-06-29 | 0.895 | 13,203,852 | -2,637 | 10.90% | 11,814,160 |
| 2012-07-03 | 2012-06-28 | 0.925 | 13,206,489 | -2,638 | 10.90% | 12,217,080 |
| 2012-06-28 | 2012-06-26 | 0.986 | 13,209,127 | -21,101 | 10.90% | 13,020,800 |
| 2012-06-27 | 2012-06-25 | 1.016 | 13,230,228 | -10,550 | 10.92% | 13,442,880 |
| 2012-06-25 | 2012-06-21 | 1.031 | 13,240,778 | -92,317 | 10.93% | 13,654,400 |
| 2012-06-13 | 2012-06-11 | 1.077 | 13,333,095 | -58,027 | 11.01% | 14,356,201 |
| 2012-06-06 | 2012-06-04 | 1.046 | 13,391,122 | -208,371 | 11.05% | 14,012,520 |
| 2012-05-24 | 2012-05-22 | 1.105 | 13,599,493 | +535,204 | 11.23% | 15,028,231 |
| 2012-05-11 | 2012-05-09 | 1.105 | 13,064,289 | -40,541 | 11.23% | 14,436,800 |
| 2012-05-10 | 2012-05-08 | 1.137 | 13,104,830 | -48,142 | 11.26% | 14,895,360 |
| 2012-04-17 | 2012-04-13 | 1.279 | 13,152,972 | -68,413 | 11.30% | 16,818,840 |
| 2012-04-16 | 2012-04-12 | 1.279 | 13,221,385 | -233,110 | 11.36% | 16,906,320 |
| 2012-04-13 | 2012-04-11 | 1.279 | 13,454,495 | -5,067 | 11.56% | 17,204,400 |
| 2012-04-03 | 2012-03-30 | 1.294 | 13,459,562 | -20,271 | 11.57% | 17,423,359 |
| 2012-03-28 | 2012-03-26 | 1.342 | 13,479,833 | -126,690 | 11.58% | 18,088,000 |
| 2012-03-27 | 2012-03-23 | 1.326 | 13,606,523 | -7,601 | 11.69% | 18,043,200 |
| 2012-03-26 | 2012-03-22 | 1.326 | 13,614,124 | -126,691 | 11.70% | 18,053,279 |
| 2012-03-22 | 2012-03-20 | 1.310 | 13,740,815 | -597,977 | 11.81% | 18,004,361 |
| 2012-03-16 | 2012-03-14 | 1.500 | 14,338,792 | -7,602 | 12.32% | 21,504,200 |
| 2012-03-12 | 2012-03-08 | 1.531 | 14,346,394 | -129,224 | 12.33% | 21,968,561 |
| 2012-03-07 | 2012-03-05 | 1.531 | 14,475,618 | -146,960 | 12.44% | 22,166,441 |
| 2012-03-02 | 2012-02-29 | 1.531 | 14,622,578 | -60,811 | 12.57% | 22,391,480 |
| 2012-02-27 | 2012-02-23 | 1.516 | 14,683,389 | -7,602 | 12.62% | 22,252,799 |
| 2012-02-24 | 2012-02-22 | 1.516 | 14,690,991 | +20,271 | 12.62% | 22,264,320 |
| 2012-02-23 | 2012-02-21 | 1.579 | 14,670,720 | +20,270 | 12.61% | 23,159,999 |
| 2012-02-22 | 2012-02-20 | 1.594 | 14,650,450 | -15,203 | 12.59% | 23,359,280 |
| 2012-02-20 | 2012-02-16 | 1.626 | 14,665,653 | +129,224 | 12.60% | 23,846,560 |
| 2012-02-17 | 2012-02-15 | 1.531 | 14,536,429 | +159,630 | 12.49% | 22,259,560 |
| 2012-02-16 | 2012-02-14 | 1.421 | 14,376,799 | -5,068 | 12.35% | 20,426,400 |
| 2012-02-03 | 2012-02-01 | 1.468 | 14,381,867 | +25,338 | 12.36% | 21,114,720 |
| 2012-01-20 | 2012-01-18 | 1.484 | 14,356,529 | +48,142 | 12.34% | 21,304,160 |
| 2012-01-16 | 2012-01-12 | 1.484 | 14,308,387 | +154,562 | 12.30% | 21,232,721 |
| 2012-01-13 | 2012-01-11 | 1.437 | 14,153,825 | +40,541 | 12.16% | 20,333,041 |
| 2012-01-12 | 2012-01-10 | 1.437 | 14,113,284 | +7,602 | 12.13% | 20,274,800 |
| 2012-01-10 | 2012-01-06 | 1.468 | 14,105,682 | +88,683 | 12.12% | 20,709,240 |
| 2011-12-08 | 2011-12-06 | 1.516 | 14,016,999 | -5,068 | 12.05% | 21,242,880 |
| 2011-11-30 | 2011-11-28 | 1.547 | 14,022,067 | -7,601 | 12.05% | 21,693,280 |
| 2011-11-28 | 2011-11-24 | 1.594 | 14,029,668 | +2,534 | 12.06% | 22,369,480 |
| 2011-11-11 | 2011-11-09 | 1.831 | 14,027,134 | +15,202 | 12.05% | 25,687,039 |
| 2011-11-10 | 2011-11-08 | 1.847 | 14,011,932 | -12,669 | 12.04% | 25,880,401 |
| 2011-11-09 | 2011-11-07 | 1.894 | 14,024,601 | +45,609 | 12.05% | 26,568,001 |
| 2011-11-08 | 2011-11-04 | 1.973 | 13,978,992 | +382,604 | 12.01% | 27,585,000 |
| 2011-11-03 | 2011-11-01 | 1.973 | 13,596,388 | +316,726 | 11.68% | 26,830,000 |
| 2011-11-02 | 2011-10-31 | 1.894 | 13,279,662 | +22,804 | 11.41% | 25,156,799 |
| 2011-10-31 | 2011-10-27 | 1.973 | 13,256,858 | +35,473 | 11.39% | 26,160,000 |
| 2011-10-28 | 2011-10-26 | 1.831 | 13,221,385 | +40,541 | 11.36% | 24,211,520 |
| 2011-10-27 | 2011-10-25 | 1.784 | 13,180,844 | -12,669 | 11.33% | 23,513,040 |
| 2011-10-26 | 2011-10-24 | 1.815 | 13,193,513 | +81,082 | 11.34% | 23,952,200 |
| 2011-10-20 | 2011-10-18 | 1.800 | 13,112,431 | +134,291 | 11.27% | 23,597,999 |
| 2011-10-19 | 2011-10-17 | 1.800 | 12,978,140 | +83,616 | 11.15% | 23,356,320 |
| 2011-10-14 | 2011-10-12 | 1.752 | 12,894,524 | +32,939 | 11.08% | 22,595,159 |
| 2011-10-11 | 2011-10-07 | 1.768 | 12,861,585 | +131,758 | 11.05% | 22,740,480 |
| 2011-10-10 | 2011-10-06 | 1.658 | 12,729,827 | -7,602 | 10.94% | 21,100,800 |
| 2011-10-07 | 2011-10-04 | 1.752 | 12,737,429 | +93,751 | 10.95% | 22,319,881 |
| 2011-10-06 | 2011-10-03 | 1.800 | 12,643,678 | +98,818 | 10.87% | 22,754,400 |
| 2011-09-30 | 2011-09-27 | 1.926 | 12,544,860 | +144,427 | 10.78% | 24,160,881 |
| 2011-09-28 | 2011-09-26 | 1.894 | 12,400,433 | +608,113 | 10.66% | 23,491,201 |
| 2011-09-27 | 2011-09-23 | 1.894 | 11,792,320 | +681,593 | 10.13% | 22,339,200 |
| 2011-09-26 | 2011-09-22 | 1.910 | 11,110,727 | +108,954 | 9.55% | 21,223,400 |
| 2011-09-23 | 2011-09-21 | 1.910 | 11,001,773 | +483,956 | 9.45% | 21,015,279 |
| 2011-09-22 | 2011-09-20 | 2.021 | 10,517,817 | +367,401 | 9.04% | 21,253,120 |
| 2011-09-21 | 2011-09-19 | 1.894 | 10,150,416 | +172,299 | 8.72% | 19,228,801 |
| 2011-09-20 | 2011-09-16 | 2.021 | 9,978,117 | +111,487 | 8.57% | 20,162,560 |
| 2011-09-19 | 2011-09-15 | 1.926 | 9,866,630 | +35,474 | 8.48% | 19,002,721 |
| 2011-09-16 | 2011-09-14 | 2.021 | 9,831,156 | +98,818 | 8.45% | 19,865,599 |
| 2011-09-15 | 2011-09-12 | 1.863 | 9,732,338 | -15,203 | 8.36% | 18,129,520 |
| 2011-09-14 | 2011-09-09 | 2.005 | 9,747,541 | +43,075 | 8.38% | 19,542,760 |
| 2011-09-09 | 2011-09-07 | 1.973 | 9,704,466 | +48,142 | 8.34% | 19,150,000 |
| 2011-09-08 | 2011-09-06 | 2.021 | 9,656,324 | +575,173 | 8.30% | 19,512,320 |
| 2011-09-06 | 2011-09-02 | 1.910 | 9,081,151 | +121,623 | 7.80% | 17,346,561 |
| 2011-09-05 | 2011-09-01 | 1.737 | 8,959,528 | +15,203 | 7.70% | 15,558,400 |
| 2011-09-01 | 2011-08-30 | 1.815 | 8,944,325 | +58,277 | 7.69% | 16,238,000 |
| 2011-08-29 | 2011-08-25 | 1.815 | 8,886,048 | +17,737 | 7.64% | 16,132,200 |
| 2011-08-26 | 2011-08-24 | 1.658 | 8,868,311 | -2,534 | 7.62% | 14,700,000 |
| 2011-08-22 | 2011-08-18 | 1.831 | 8,870,845 | +154,562 | 7.62% | 16,244,640 |
| 2011-08-11 | 2011-08-09 | 1.689 | 8,716,283 | +22,804 | 7.49% | 14,723,200 |
| 2011-08-09 | 2011-08-05 | 1.973 | 8,693,479 | -2,533 | 7.47% | 17,155,001 |
| 2011-08-02 | 2011-07-29 | 2.052 | 8,696,012 | -12,670 | 7.47% | 17,846,399 |
| 2011-07-14 | 2011-07-12 | 2.131 | 8,708,682 | +2,534 | 7.48% | 18,559,801 |
| 2011-07-07 | 2011-07-05 | 2.257 | 8,706,148 | -7,601 | 7.48% | 19,653,921 |
| 2011-07-06 | 2011-07-04 | 2.084 | 8,713,749 | -7,602 | 7.49% | 18,157,920 |
| 2011-07-05 | 2011-06-30 | 2.052 | 8,721,351 | -2,533 | 7.49% | 17,898,401 |
| 2011-06-29 | 2011-06-27 | 1.910 | 8,723,884 | -7,602 | 7.50% | 16,664,119 |
| 2011-06-21 | 2011-06-17 | 1.958 | 8,731,486 | +5,068 | 7.50% | 17,092,161 |
| 2011-06-20 | 2011-06-16 | 1.958 | 8,726,418 | -63,345 | 7.50% | 17,082,240 |
| 2011-06-17 | 2011-06-15 | 2.036 | 8,789,763 | +10,135 | 7.55% | 17,900,040 |
| 2011-06-16 | 2011-06-14 | 1.989 | 8,779,628 | -12,669 | 7.54% | 17,463,600 |
| 2011-06-15 | 2011-06-13 | 2.052 | 8,792,297 | +7,601 | 7.56% | 18,044,000 |
| 2011-06-13 | 2011-06-09 | 2.210 | 8,784,696 | +2,534 | 7.55% | 19,415,201 |
| 2011-06-09 | 2011-06-07 | 2.257 | 8,782,162 | +5,068 | 7.55% | 19,825,520 |
| 2011-06-07 | 2011-06-02 | 2.242 | 8,777,094 | -25,338 | 7.54% | 19,675,520 |
| 2011-06-02 | 2011-05-31 | 2.368 | 8,802,432 | -40,541 | 7.56% | 20,843,999 |
| 2011-05-27 | 2011-05-25 | 2.242 | 8,842,973 | -17,737 | 7.60% | 19,823,200 |
| 2011-05-26 | 2011-05-24 | 2.352 | 8,860,710 | +7,602 | 7.61% | 20,842,121 |
| 2011-05-25 | 2011-05-23 | 2.368 | 8,853,108 | +7,601 | 7.61% | 20,963,999 |
| 2011-05-23 | 2011-05-19 | 2.415 | 8,845,507 | -12,669 | 7.60% | 21,364,920 |
| 2011-05-16 | 2011-05-12 | 2.463 | 8,858,176 | -10,135 | 7.61% | 21,815,040 |
| 2011-05-13 | 2011-05-11 | 2.447 | 8,868,311 | -17,737 | 7.62% | 21,700,000 |
| 2011-05-12 | 2011-05-09 | 2.431 | 8,886,048 | +12,669 | 7.64% | 21,603,121 |
| 2011-05-11 | 2011-05-06 | 2.400 | 8,873,379 | -12,669 | 7.63% | 21,292,161 |
| 2011-05-09 | 2011-05-05 | 2.352 | 8,886,048 | +136,826 | 7.64% | 20,901,721 |
| 2011-05-06 | 2011-05-04 | 3.063 | 8,749,222 | -5,068 | 7.52% | 26,795,279 |
| 2011-05-05 | 2011-05-03 | 3.078 | 8,754,290 | -30,406 | 7.52% | 26,949,000 |
| 2011-05-04 | 2011-04-29 | 2.952 | 8,784,696 | -38,007 | 7.55% | 25,933,161 |
| 2011-05-03 | 2011-04-28 | 2.684 | 8,822,703 | +50,676 | 7.58% | 23,677,601 |
| 2011-04-29 | 2011-04-27 | 2.636 | 8,772,027 | +25,338 | 7.54% | 23,126,161 |
| 2011-04-28 | 2011-04-26 | 2.636 | 8,746,689 | +45,609 | 7.52% | 23,059,361 |
| 2011-04-27 | 2011-04-21 | 2.684 | 8,701,080 | +390,206 | 7.48% | 23,351,200 |
| 2011-04-26 | 2011-04-20 | 2.684 | 8,310,874 | +88,683 | 7.14% | 22,303,999 |
| 2011-04-21 | 2011-04-19 | 2.731 | 8,222,191 | +55,743 | 7.07% | 22,455,399 |
| 2011-04-20 | 2011-04-18 | 2.621 | 8,166,448 | +83,616 | 7.02% | 21,400,721 |
| 2011-04-19 | 2011-04-15 | 2.605 | 8,082,832 | +157,096 | 6.95% | 21,054,000 |
| 2011-04-18 | 2011-04-14 | 2.605 | 7,925,736 | +70,946 | 6.81% | 20,644,799 |
| 2011-04-15 | 2011-04-13 | 2.636 | 7,854,790 | +7,602 | 6.75% | 20,708,000 |
| 2011-04-13 | 2011-04-11 | 2.684 | 7,847,188 | +20,270 | 6.74% | 21,059,599 |
| 2011-04-08 | 2011-04-06 | 2.763 | 7,826,918 | -27,872 | 6.73% | 21,623,000 |
| 2011-04-07 | 2011-04-04 | 2.763 | 7,854,790 | -2,534 | 6.75% | 21,700,000 |
| 2011-04-01 | 2011-03-30 | 2.811 | 7,857,324 | +224,305 | 6.75% | 22,089,515 |
| 2011-03-31 | 2011-03-29 | 2.763 | 7,633,019 | +4,923 | 6.75% | 21,086,800 |
| 2011-03-29 | 2011-03-25 | 2.795 | 7,628,096 | -17,230 | 6.75% | 21,321,120 |
| 2011-03-24 | 2011-03-22 | 2.909 | 7,645,326 | +9,846 | 6.76% | 22,238,959 |
| 2011-03-22 | 2011-03-18 | 2.779 | 7,635,480 | +4,923 | 6.75% | 21,217,679 |
| 2011-03-17 | 2011-03-15 | 2.860 | 7,630,557 | -95,998 | 6.75% | 21,823,999 |
| 2011-03-16 | 2011-03-14 | 2.941 | 7,726,555 | -4,923 | 6.84% | 22,726,361 |
| 2011-03-15 | 2011-03-11 | 3.071 | 7,731,478 | +39,384 | 6.84% | 23,745,961 |
| 2011-03-14 | 2011-03-10 | 2.925 | 7,692,094 | +199,379 | 6.80% | 22,500,000 |
| 2011-03-11 | 2011-03-09 | 3.023 | 7,492,715 | +925,513 | 6.63% | 22,647,360 |
| 2011-03-10 | 2011-03-08 | 2.031 | 6,567,202 | -9,846 | 5.81% | 13,339,999 |
| 2011-03-08 | 2011-03-04 | 2.015 | 6,577,048 | -4,923 | 5.82% | 13,253,120 |
| 2011-03-07 | 2011-03-03 | 1.966 | 6,581,971 | -9,846 | 5.82% | 12,942,160 |
| 2011-03-02 | 2011-02-28 | 2.031 | 6,591,817 | +49,229 | 5.83% | 13,390,000 |
| 2011-02-28 | 2011-02-24 | 1.950 | 6,542,588 | +7,385 | 5.79% | 12,758,401 |
| 2011-02-24 | 2011-02-22 | 1.966 | 6,535,203 | -41,845 | 5.78% | 12,850,200 |
| 2011-02-23 | 2011-02-21 | 1.901 | 6,577,048 | -34,461 | 5.82% | 12,504,960 |
| 2011-02-22 | 2011-02-18 | 1.804 | 6,611,509 | -12,307 | 5.85% | 11,925,840 |
| 2011-02-18 | 2011-02-16 | 1.755 | 6,623,816 | +17,230 | 5.86% | 11,625,120 |
| 2011-02-16 | 2011-02-14 | 1.788 | 6,606,586 | +49,230 | 5.84% | 11,809,600 |
| 2011-02-14 | 2011-02-10 | 1.788 | 6,557,356 | +12,307 | 5.80% | 11,721,599 |
| 2011-02-11 | 2011-02-09 | 1.771 | 6,545,049 | +7,384 | 5.79% | 11,593,240 |
| 2011-02-08 | 2011-02-02 | 1.771 | 6,537,665 | +2,462 | 5.78% | 11,580,161 |
| 2011-02-01 | 2011-01-28 | 1.739 | 6,535,203 | +7,384 | 5.78% | 11,363,400 |
| 2011-01-28 | 2011-01-26 | 1.755 | 6,527,819 | +17,231 | 5.77% | 11,456,640 |
| 2011-01-27 | 2011-01-25 | 1.755 | 6,510,588 | +17,230 | 5.76% | 11,426,399 |
| 2011-01-26 | 2011-01-24 | 1.755 | 6,493,358 | +4,923 | 5.74% | 11,396,160 |
| 2011-01-25 | 2011-01-21 | 1.788 | 6,488,435 | -4,923 | 5.74% | 11,598,400 |
| 2011-01-21 | 2011-01-19 | 1.755 | 6,493,358 | -4,923 | 5.74% | 11,396,160 |
| 2011-01-10 | 2011-01-06 | 1.723 | 6,498,281 | -14,769 | 5.75% | 11,193,600 |
| 2010-12-30 | 2010-12-28 | 1.674 | 6,513,050 | +2,462 | 5.76% | 10,901,520 |
| 2010-12-22 | 2010-12-20 | 1.739 | 6,510,588 | -24,615 | 5.76% | 11,320,599 |
| 2010-12-21 | 2010-12-17 | 1.788 | 6,535,203 | -49,230 | 5.78% | 11,682,000 |
| 2010-12-20 | 2010-12-16 | 1.788 | 6,584,433 | -4,923 | 5.82% | 11,770,001 |
| 2010-12-17 | 2010-12-15 | 1.771 | 6,589,356 | -36,922 | 5.83% | 11,671,721 |
| 2010-12-16 | 2010-12-14 | 1.755 | 6,626,278 | -24,614 | 5.86% | 11,629,441 |
| 2010-12-15 | 2010-12-13 | 1.755 | 6,650,892 | -9,846 | 5.88% | 11,672,639 |
| 2010-12-14 | 2010-12-10 | 1.804 | 6,660,738 | +24,615 | 5.89% | 12,014,640 |
| 2010-12-13 | 2010-12-09 | 1.771 | 6,636,123 | +27,076 | 5.87% | 11,754,559 |
| 2010-12-10 | 2010-12-08 | 1.755 | 6,609,047 | +66,459 | 5.85% | 11,599,199 |
| 2010-12-08 | 2010-12-06 | 1.869 | 6,542,588 | -7,384 | 5.79% | 12,226,801 |
| 2010-12-07 | 2010-12-03 | 1.901 | 6,549,972 | +68,921 | 5.79% | 12,453,480 |
| 2010-12-06 | 2010-12-02 | 1.918 | 6,481,051 | +2,462 | 5.73% | 12,427,760 |
| 2010-12-03 | 2010-12-01 | 1.950 | 6,478,589 | -4,923 | 5.73% | 12,633,599 |
| 2010-12-02 | 2010-11-30 | 1.966 | 6,483,512 | -4,923 | 5.74% | 12,748,559 |
| 2010-12-01 | 2010-11-29 | 1.966 | 6,488,435 | +2,461 | 5.74% | 12,758,239 |
| 2010-11-24 | 2010-11-22 | 1.983 | 6,485,974 | -2,461 | 5.74% | 12,858,800 |
| 2010-11-22 | 2010-11-18 | 2.031 | 6,488,435 | +17,230 | 5.74% | 13,179,999 |
| 2010-11-18 | 2010-11-16 | 2.031 | 6,471,205 | -100,920 | 5.72% | 13,145,000 |
| 2010-11-17 | 2010-11-15 | 2.048 | 6,572,125 | +7,384 | 5.81% | 13,456,799 |
| 2010-11-16 | 2010-11-12 | 1.966 | 6,564,741 | -29,537 | 5.81% | 12,908,280 |
| 2010-11-15 | 2010-11-11 | 2.145 | 6,594,278 | -12,308 | 5.83% | 14,145,119 |
| 2010-11-12 | 2010-11-10 | 2.243 | 6,606,586 | -59,075 | 5.84% | 14,815,680 |
| 2010-11-11 | 2010-11-09 | 2.259 | 6,665,661 | -9,846 | 5.90% | 15,056,480 |
| 2010-11-10 | 2010-11-08 | 2.048 | 6,675,507 | +398,758 | 5.91% | 13,668,480 |
| 2010-11-01 | 2010-10-28 | 1.983 | 6,276,749 | -135,381 | 5.55% | 12,444,000 |
| 2010-10-26 | 2010-10-22 | 1.999 | 6,412,130 | +4,923 | 5.67% | 12,816,601 |
| 2010-10-25 | 2010-10-21 | 1.999 | 6,407,207 | -2,461 | 5.67% | 12,806,761 |
| 2010-10-21 | 2010-10-19 | 2.015 | 6,409,668 | +12,307 | 5.67% | 12,915,840 |
| 2010-10-18 | 2010-10-14 | 2.031 | 6,397,361 | -2,461 | 5.66% | 12,995,000 |
| 2010-10-15 | 2010-10-13 | 2.031 | 6,399,822 | -19,692 | 5.66% | 12,999,999 |
| 2010-10-14 | 2010-10-12 | 2.048 | 6,419,514 | -2,462 | 5.68% | 13,144,320 |
| 2010-10-12 | 2010-10-08 | 1.999 | 6,421,976 | -9,845 | 5.68% | 12,836,281 |
| 2010-10-08 | 2010-10-06 | 1.983 | 6,431,821 | -2,462 | 5.69% | 12,751,439 |
| 2010-10-07 | 2010-10-05 | 1.983 | 6,434,283 | +130,458 | 5.69% | 12,756,320 |
| 2010-10-06 | 2010-10-04 | 1.934 | 6,303,825 | +9,846 | 5.58% | 12,190,360 |
| 2010-10-05 | 2010-09-30 | 1.950 | 6,293,979 | +91,074 | 5.57% | 12,273,600 |
| 2010-10-04 | 2010-09-29 | 1.869 | 6,202,905 | +7,385 | 5.49% | 11,592,001 |
| 2010-09-30 | 2010-09-28 | 1.869 | 6,195,520 | +2,461 | 5.48% | 11,578,199 |
| 2010-09-29 | 2010-09-27 | 1.901 | 6,193,059 | +9,846 | 5.48% | 11,774,880 |
| 2010-09-28 | 2010-09-24 | 1.901 | 6,183,213 | +4,923 | 5.47% | 11,756,160 |
| 2010-09-21 | 2010-09-17 | 1.950 | 6,178,290 | +9,846 | 5.47% | 12,048,000 |
| 2010-09-20 | 2010-09-16 | 1.999 | 6,168,444 | +2,461 | 5.46% | 12,329,520 |
| 2010-09-17 | 2010-09-15 | 1.950 | 6,165,983 | +2,462 | 5.45% | 12,024,001 |
| 2010-09-16 | 2010-09-14 | 1.820 | 6,163,521 | +22,153 | 5.45% | 11,217,920 |
| 2010-09-15 | 2010-09-13 | 1.869 | 6,141,368 | -39,383 | 5.43% | 11,477,000 |
| 2010-09-14 | 2010-09-10 | 1.950 | 6,180,751 | +49,229 | 5.47% | 12,052,799 |
| 2010-09-13 | 2010-09-09 | 1.885 | 6,131,522 | -12,307 | 5.42% | 11,558,240 |
| 2010-09-10 | 2010-09-08 | 1.788 | 6,143,829 | +86,151 | 5.43% | 10,982,399 |
| 2010-09-09 | 2010-09-07 | 1.706 | 6,057,678 | +7,384 | 5.36% | 10,336,200 |
| 2010-09-08 | 2010-09-06 | 1.593 | 6,050,294 | +41,845 | 5.35% | 9,635,361 |
| 2010-09-06 | 2010-09-02 | 1.495 | 6,008,449 | +4,923 | 5.32% | 8,982,881 |
| 2010-09-02 | 2010-08-31 | 1.463 | 6,003,526 | -2,461 | 5.31% | 8,780,401 |
| 2010-09-01 | 2010-08-30 | 1.463 | 6,005,987 | +2,461 | 5.31% | 8,784,000 |
| 2010-08-25 | 2010-08-23 | 1.511 | 6,003,526 | +24,615 | 5.31% | 9,073,081 |
| 2010-08-24 | 2010-08-20 | 1.511 | 5,978,911 | +7,384 | 5.29% | 9,035,880 |
| 2010-08-19 | 2010-08-17 | 1.560 | 5,971,527 | +24,615 | 5.28% | 9,315,841 |
| 2010-08-18 | 2010-08-16 | 1.528 | 5,946,912 | +7,385 | 5.26% | 9,084,160 |
| 2010-08-13 | 2010-08-11 | 1.528 | 5,939,527 | +4,923 | 5.25% | 9,072,879 |
| 2010-08-09 | 2010-08-05 | 1.528 | 5,934,604 | +4,922 | 5.25% | 9,065,359 |
| 2010-08-06 | 2010-08-04 | 1.479 | 5,929,682 | -7,384 | 5.25% | 8,768,761 |
| 2010-08-05 | 2010-08-03 | 1.414 | 5,937,066 | +59,075 | 5.25% | 8,393,760 |
| 2010-07-29 | 2010-07-27 | 1.381 | 5,877,991 | +4,923 | 5.20% | 8,119,200 |
| 2010-07-27 | 2010-07-23 | 1.333 | 5,873,068 | +4,923 | 5.20% | 7,826,080 |
| 2010-07-20 | 2010-07-16 | 1.349 | 5,868,145 | +7,385 | 5.19% | 7,914,880 |
| 2010-07-15 | 2010-07-13 | 1.300 | 5,860,760 | +4,923 | 5.18% | 7,619,200 |
| 2010-07-14 | 2010-07-12 | 1.300 | 5,855,837 | -2,462 | 5.18% | 7,612,799 |
| 2010-06-30 | 2010-06-28 | 1.251 | 5,858,299 | +7,385 | 5.18% | 7,330,400 |
| 2010-06-28 | 2010-06-24 | 1.316 | 5,850,914 | +2,461 | 5.18% | 7,701,479 |
| 2010-06-25 | 2010-06-23 | 1.300 | 5,848,453 | +4,923 | 5.17% | 7,603,200 |
| 2010-06-24 | 2010-06-22 | 1.300 | 5,843,530 | +27,076 | 5.17% | 7,596,800 |
| 2010-06-22 | 2010-06-18 | 1.316 | 5,816,454 | -9,846 | 5.15% | 7,656,120 |
| 2010-06-17 | 2010-06-14 | 1.381 | 5,826,300 | +22,153 | 5.15% | 8,047,800 |
| 2010-06-14 | 2010-06-10 | 1.316 | 5,804,147 | +29,538 | 5.13% | 7,639,921 |
| 2010-06-11 | 2010-06-09 | 1.268 | 5,774,609 | -19,692 | 5.11% | 7,319,520 |
| 2010-06-10 | 2010-06-08 | 1.300 | 5,794,301 | -140,303 | 5.13% | 7,532,800 |
| 2010-06-08 | 2010-06-04 | 1.333 | 5,934,604 | +12,307 | 5.25% | 7,908,079 |
| 2010-06-07 | 2010-06-03 | 1.333 | 5,922,297 | -61,537 | 5.24% | 7,891,680 |
| 2010-06-04 | 2010-06-02 | 1.333 | 5,983,834 | +12,307 | 5.29% | 7,973,680 |
| 2010-05-31 | 2010-05-27 | 1.268 | 5,971,527 | +4,923 | 5.28% | 7,569,121 |
| 2010-05-28 | 2010-05-26 | 1.138 | 5,966,604 | +86,152 | 5.28% | 6,787,200 |
| 2010-05-27 | 2010-05-25 | 1.203 | 5,880,452 | +27,076 | 5.20% | 7,071,440 |
| 2010-05-25 | 2010-05-20 | 1.349 | 5,853,376 | -34,461 | 5.18% | 7,894,960 |
| 2010-05-24 | 2010-05-19 | 1.398 | 5,887,837 | +19,692 | 5.21% | 8,228,481 |
| 2010-05-20 | 2010-05-18 | 1.430 | 5,868,145 | +17,231 | 5.19% | 8,391,680 |
| 2010-05-14 | 2010-05-12 | 1.528 | 5,850,914 | -113,228 | 5.18% | 8,937,519 |
| 2010-05-13 | 2010-05-11 | 1.495 | 5,964,142 | +7,384 | 5.28% | 8,916,640 |
| 2010-05-11 | 2010-05-07 | 1.479 | 5,956,758 | +14,769 | 5.27% | 8,808,800 |
| 2010-05-05 | 2010-05-03 | 1.625 | 5,941,989 | +5,818,915 | 5.26% | 9,656,000 |
| 2010-04-21 | 2010-04-19 | 1.674 | 123,074 | -31,999 | 0.11% | 206,001 |
| 2010-04-20 | 2010-04-16 | 1.723 | 155,073 | +31,999 | 0.14% | 267,121 |
| 2010-04-16 | 2010-04-14 | 1.755 | 123,074 | +123,074 | 0.11% | 216,001 |
| 2010-03-25 | 2010-03-23 | 1.788 | 0 | -12,307 | ||
| 2010-03-23 | 2010-03-19 | 1.836 | 12,307 | -2,462 | 0.01% | 22,599 |
| 2010-03-19 | 2010-03-17 | 1.869 | 14,769 | -22,153 | 0.01% | 27,600 |
| 2010-03-17 | 2010-03-15 | 1.869 | 36,922 | -4,923 | 0.03% | 69,000 |
| 2010-03-11 | 2010-03-09 | 1.885 | 41,845 | +41,845 | 0.04% | 78,880 |
| 2008-06-18 | 2008-06-16 | 2.509 | 0 | -24,078 | ||
| 2008-05-14 | 2008-05-09 | 2.575 | 24,078 | +12,039 | 0.02% | 62,000 |
| 2008-05-13 | 2008-05-08 | 2.625 | 12,039 | +12,039 | 0.01% | 31,600 |
| 2007-06-26 | 2007-06-22 | 4.020 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy