History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 17,974,000 | +0 | 9.78% | 5,841,550 |
| 2025-10-13 | 2025-10-09 | 0.330 | 17,974,000 | +0 | 9.78% | 5,931,420 |
| 2025-10-10 | 2025-10-08 | 0.330 | 17,974,000 | +0 | 9.78% | 5,931,420 |
| 2025-10-09 | 2025-10-06 | 0.335 | 17,974,000 | +0 | 9.78% | 6,021,290 |
| 2025-10-08 | 2025-10-03 | 0.335 | 17,974,000 | +0 | 9.78% | 6,021,290 |
| 2025-10-06 | 2025-10-02 | 0.330 | 17,974,000 | +0 | 9.78% | 5,931,420 |
| 2025-10-03 | 2025-09-30 | 0.330 | 17,974,000 | +0 | 9.78% | 5,931,420 |
| 2025-10-02 | 2025-09-29 | 0.330 | 17,974,000 | +0 | 9.78% | 5,931,420 |
| 2025-09-30 | 2025-09-26 | 0.330 | 17,974,000 | +0 | 9.78% | 5,931,420 |
| 2025-09-29 | 2025-09-25 | 0.315 | 17,974,000 | +0 | 9.78% | 5,661,810 |
| 2025-09-26 | 2025-09-24 | 0.315 | 17,974,000 | +0 | 9.78% | 5,661,810 |
| 2025-09-25 | 2025-09-23 | 0.330 | 17,974,000 | +0 | 9.78% | 5,931,420 |
| 2025-09-24 | 2025-09-22 | 0.330 | 17,974,000 | +0 | 9.78% | 5,931,420 |
| 2025-09-23 | 2025-09-19 | 0.330 | 17,974,000 | +0 | 9.78% | 5,931,420 |
| 2025-09-22 | 2025-09-18 | 0.330 | 17,974,000 | +0 | 9.78% | 5,931,420 |
| 2025-09-19 | 2025-09-17 | 0.330 | 17,974,000 | +0 | 9.78% | 5,931,420 |
| 2025-09-18 | 2025-09-16 | 0.330 | 17,974,000 | +0 | 9.78% | 5,931,420 |
| 2025-09-17 | 2025-09-15 | 0.315 | 17,974,000 | +0 | 9.78% | 5,661,810 |
| 2025-09-16 | 2025-09-12 | 0.315 | 17,974,000 | +0 | 9.78% | 5,661,810 |
| 2025-09-15 | 2025-09-11 | 0.320 | 17,974,000 | +0 | 9.78% | 5,751,680 |
| 2025-09-12 | 2025-09-10 | 0.320 | 17,974,000 | +0 | 9.78% | 5,751,680 |
| 2025-09-11 | 2025-09-09 | 0.320 | 17,974,000 | +0 | 9.78% | 5,751,680 |
| 2025-09-10 | 2025-09-08 | 0.320 | 17,974,000 | +0 | 9.78% | 5,751,680 |
| 2025-09-09 | 2025-09-05 | 0.320 | 17,974,000 | +0 | 9.78% | 5,751,680 |
| 2025-09-08 | 2025-09-04 | 0.310 | 17,974,000 | +0 | 9.78% | 5,571,940 |
| 2025-09-05 | 2025-09-03 | 0.310 | 17,974,000 | +0 | 9.78% | 5,571,940 |
| 2025-09-04 | 2025-09-02 | 0.310 | 17,974,000 | +0 | 9.78% | 5,571,940 |
| 2025-09-03 | 2025-09-01 | 0.310 | 17,974,000 | +0 | 9.78% | 5,571,940 |
| 2025-09-02 | 2025-08-29 | 0.320 | 17,974,000 | +0 | 9.78% | 5,751,680 |
| 2025-09-01 | 2025-08-28 | 0.305 | 17,974,000 | +0 | 9.78% | 5,482,070 |
| 2025-08-29 | 2025-08-27 | 0.315 | 17,974,000 | +0 | 9.78% | 5,661,810 |
| 2025-08-28 | 2025-08-26 | 0.315 | 17,974,000 | +0 | 9.78% | 5,661,810 |
| 2025-08-27 | 2025-08-25 | 0.315 | 17,974,000 | +0 | 9.78% | 5,661,810 |
| 2025-08-26 | 2025-08-22 | 0.315 | 17,974,000 | +0 | 9.78% | 5,661,810 |
| 2025-08-25 | 2025-08-21 | 0.315 | 17,974,000 | +0 | 9.78% | 5,661,810 |
| 2025-08-22 | 2025-08-20 | 0.315 | 17,974,000 | +0 | 9.78% | 5,661,810 |
| 2025-08-21 | 2025-08-19 | 0.315 | 17,974,000 | +0 | 9.78% | 5,661,810 |
| 2025-08-20 | 2025-08-18 | 0.320 | 17,974,000 | +0 | 9.78% | 5,751,680 |
| 2025-08-19 | 2025-08-15 | 0.320 | 17,974,000 | +0 | 9.78% | 5,751,680 |
| 2025-08-18 | 2025-08-14 | 0.320 | 17,974,000 | +0 | 9.78% | 5,751,680 |
| 2025-08-15 | 2025-08-13 | 0.320 | 17,974,000 | +0 | 9.78% | 5,751,680 |
| 2025-08-14 | 2025-08-12 | 0.320 | 17,974,000 | +0 | 9.78% | 5,751,680 |
| 2025-08-13 | 2025-08-11 | 0.340 | 17,974,000 | +0 | 9.78% | 6,111,160 |
| 2025-08-12 | 2025-08-08 | 0.340 | 17,974,000 | +0 | 9.78% | 6,111,160 |
| 2025-08-11 | 2025-08-07 | 0.340 | 17,974,000 | +0 | 9.78% | 6,111,160 |
| 2025-08-08 | 2025-08-06 | 0.330 | 17,974,000 | +0 | 9.78% | 5,931,420 |
| 2025-08-07 | 2025-08-05 | 0.335 | 17,974,000 | +0 | 9.78% | 6,021,290 |
| 2025-08-06 | 2025-08-04 | 0.340 | 17,974,000 | +0 | 9.78% | 6,111,160 |
| 2025-08-05 | 2025-08-01 | 0.345 | 17,974,000 | +0 | 9.78% | 6,201,030 |
| 2025-08-04 | 2025-07-31 | 0.335 | 17,974,000 | +0 | 9.78% | 6,021,290 |
| 2025-08-01 | 2025-07-30 | 0.340 | 17,974,000 | +0 | 9.78% | 6,111,160 |
| 2025-07-31 | 2025-07-29 | 0.345 | 17,974,000 | +0 | 9.78% | 6,201,030 |
| 2025-07-30 | 2025-07-28 | 0.325 | 17,974,000 | +0 | 9.78% | 5,841,550 |
| 2025-07-29 | 2025-07-25 | 0.335 | 17,974,000 | +0 | 9.78% | 6,021,290 |
| 2025-07-28 | 2025-07-24 | 0.335 | 17,974,000 | +0 | 9.78% | 6,021,290 |
| 2025-07-25 | 2025-07-23 | 0.325 | 17,974,000 | +0 | 9.78% | 5,841,550 |
| 2025-07-24 | 2025-07-22 | 0.310 | 17,974,000 | +0 | 9.78% | 5,571,940 |
| 2025-07-23 | 2025-07-21 | 0.310 | 17,974,000 | +200,000 | 9.78% | 5,571,940 |
| 2025-05-02 | 2025-04-29 | 0.295 | 17,774,000 | +8,000 | 9.68% | 5,243,330 |
| 2025-04-30 | 2025-04-28 | 0.290 | 17,766,000 | +400,000 | 9.67% | 5,152,140 |
| 2025-04-11 | 2025-04-09 | 0.320 | 17,366,000 | +220,000 | 9.45% | 5,557,120 |
| 2025-04-09 | 2025-04-07 | 0.310 | 17,146,000 | +564,000 | 9.33% | 5,315,260 |
| 2024-11-01 | 2024-10-30 | 0.440 | 16,582,000 | +224,000 | 9.03% | 7,296,080 |
| 2024-10-16 | 2024-10-14 | 0.425 | 16,358,000 | -56,000 | 8.90% | 6,952,150 |
| 2024-10-07 | 2024-10-03 | 0.450 | 16,414,000 | +56,000 | 8.94% | 7,386,300 |
| 2024-09-27 | 2024-09-25 | 0.450 | 16,358,000 | +156,000 | 8.90% | 7,361,100 |
| 2024-09-25 | 2024-09-23 | 0.460 | 16,202,000 | +200,000 | 8.82% | 7,452,920 |
| 2024-09-24 | 2024-09-20 | 0.470 | 16,002,000 | +24,000 | 8.71% | 7,520,940 |
| 2024-09-16 | 2024-09-12 | 0.460 | 15,978,000 | +476,000 | 8.70% | 7,349,880 |
| 2024-09-12 | 2024-09-10 | 0.460 | 15,502,000 | +268,000 | 8.44% | 7,130,920 |
| 2024-09-11 | 2024-09-09 | 0.435 | 15,234,000 | +800,000 | 8.29% | 6,626,790 |
| 2024-09-10 | 2024-09-05 | 0.440 | 14,434,000 | +1,048,000 | 7.86% | 6,350,960 |
| 2024-09-09 | 2024-09-04 | 0.400 | 13,386,000 | +180,000 | 7.29% | 5,354,400 |
| 2024-09-05 | 2024-09-03 | 0.395 | 13,206,000 | +200,000 | 7.19% | 5,216,370 |
| 2024-09-04 | 2024-09-02 | 0.385 | 13,006,000 | +48,000 | 7.08% | 5,007,310 |
| 2024-09-03 | 2024-08-30 | 0.385 | 12,958,000 | +80,000 | 7.05% | 4,988,830 |
| 2024-09-02 | 2024-08-29 | 0.380 | 12,878,000 | +240,000 | 7.01% | 4,893,640 |
| 2024-08-23 | 2024-08-21 | 0.390 | 12,638,000 | +24,000 | 6.88% | 4,928,820 |
| 2024-08-22 | 2024-08-20 | 0.390 | 12,614,000 | +312,000 | 6.87% | 4,919,460 |
| 2024-08-21 | 2024-08-19 | 0.355 | 12,302,000 | +84,000 | 6.70% | 4,367,210 |
| 2024-05-08 | 2024-05-06 | 0.435 | 12,218,000 | +316,000 | 6.65% | 5,314,830 |
| 2024-04-26 | 2024-04-24 | 0.410 | 11,902,000 | +120,000 | 6.48% | 4,879,820 |
| 2024-04-23 | 2024-04-19 | 0.400 | 11,782,000 | +2,196,000 | 6.41% | 4,712,800 |
| 2024-04-16 | 2024-04-12 | 0.420 | 9,586,000 | +124,000 | 5.22% | 4,026,120 |
| 2024-04-15 | 2024-04-11 | 0.405 | 9,462,000 | +80,000 | 5.15% | 3,832,110 |
| 2024-04-09 | 2024-04-05 | 0.400 | 9,382,000 | +60,000 | 5.11% | 3,752,800 |
| 2024-04-08 | 2024-04-03 | 0.375 | 9,322,000 | +476,000 | 5.07% | 3,495,750 |
| 2024-04-05 | 2024-04-02 | 0.385 | 8,846,000 | +1,504,000 | 4.82% | 3,405,710 |
| 2024-04-03 | 2024-03-28 | 0.405 | 7,342,000 | +420,000 | 4.00% | 2,973,510 |
| 2024-03-05 | 2024-03-01 | 0.405 | 6,922,000 | +8,000 | 3.77% | 2,803,410 |
| 2024-01-09 | 2024-01-05 | 0.590 | 6,914,000 | +100,000 | 3.76% | 4,079,260 |
| 2023-12-28 | 2023-12-22 | 0.560 | 6,814,000 | +508,000 | 3.71% | 3,815,840 |
| 2023-12-18 | 2023-12-14 | 0.540 | 6,306,000 | +100,000 | 3.43% | 3,405,240 |
| 2023-11-28 | 2023-11-24 | 0.550 | 6,206,000 | +196,000 | 3.38% | 3,413,300 |
| 2023-11-24 | 2023-11-22 | 0.540 | 6,010,000 | +304,000 | 3.27% | 3,245,400 |
| 2023-11-21 | 2023-11-17 | 0.540 | 5,706,000 | +596,000 | 3.11% | 3,081,240 |
| 2023-10-26 | 2023-10-24 | 0.500 | 5,110,000 | -80,000 | 2.78% | 2,555,000 |
| 2023-09-22 | 2023-09-20 | 0.600 | 5,190,000 | +4,000 | 2.83% | 3,114,000 |
| 2023-08-07 | 2023-08-03 | 0.720 | 5,186,000 | +64,000 | 2.82% | 3,733,920 |
| 2023-08-04 | 2023-08-02 | 0.710 | 5,122,000 | +8,000 | 2.79% | 3,636,620 |
| 2023-05-22 | 2023-05-18 | 1.195 | 5,114,000 | +407,379 | 2.78% | 6,112,304 |
| 2023-04-03 | 2023-03-30 | 1.043 | 4,706,621 | -36,813 | 2.78% | 4,909,440 |
| 2023-03-20 | 2023-03-16 | 0.978 | 4,743,434 | +25,769 | 2.81% | 4,638,600 |
| 2023-03-09 | 2023-03-07 | 0.858 | 4,717,665 | -7,362 | 2.79% | 4,049,540 |
| 2023-03-03 | 2023-03-01 | 0.848 | 4,725,027 | +7,362 | 2.79% | 4,004,520 |
| 2023-02-23 | 2023-02-21 | 0.837 | 4,717,665 | -29,451 | 2.79% | 3,947,020 |
| 2023-01-30 | 2023-01-26 | 0.880 | 4,747,116 | -29,451 | 2.81% | 4,177,980 |
| 2022-09-19 | 2022-09-15 | 0.837 | 4,776,567 | -92,034 | 2.83% | 3,996,300 |
| 2021-12-22 | 2021-12-20 | 0.728 | 4,868,601 | -11,044 | 2.88% | 3,544,300 |
| 2021-08-24 | 2021-08-20 | 0.706 | 4,879,645 | -92,034 | 2.89% | 3,446,300 |
| 2021-08-18 | 2021-08-16 | 0.717 | 4,971,679 | +18,407 | 2.94% | 3,565,320 |
| 2021-08-06 | 2021-08-04 | 0.728 | 4,953,272 | +11,044 | 2.93% | 3,605,940 |
| 2021-05-24 | 2021-05-20 | 0.874 | 4,942,228 | +150,926 | 2.92% | 4,320,541 |
| 2021-03-12 | 2021-03-10 | 0.751 | 4,791,302 | +53,534 | 2.92% | 3,597,900 |
| 2021-03-10 | 2021-03-08 | 0.751 | 4,737,768 | +28,551 | 2.89% | 3,557,700 |
| 2021-03-08 | 2021-03-04 | 0.807 | 4,709,217 | -14,275 | 2.87% | 3,800,160 |
| 2021-03-04 | 2021-03-02 | 0.818 | 4,723,492 | +14,275 | 2.88% | 3,864,620 |
| 2021-02-25 | 2021-02-23 | 0.841 | 4,709,217 | -89,223 | 2.87% | 3,958,500 |
| 2021-02-24 | 2021-02-22 | 0.829 | 4,798,440 | +89,223 | 2.93% | 3,979,720 |
| 2021-02-19 | 2021-02-17 | 0.874 | 4,709,217 | +89,224 | 2.87% | 4,116,840 |
| 2021-02-18 | 2021-02-16 | 0.885 | 4,619,993 | -89,224 | 2.82% | 4,090,620 |
| 2021-01-26 | 2021-01-22 | 0.650 | 4,709,217 | +53,535 | 2.87% | 3,061,240 |
| 2021-01-08 | 2021-01-06 | 0.672 | 4,655,682 | +7,137 | 2.84% | 3,130,800 |
| 2020-11-17 | 2020-11-13 | 0.650 | 4,648,545 | -17,844 | 2.84% | 3,021,800 |
| 2020-08-10 | 2020-08-06 | 0.684 | 4,666,389 | +71,379 | 2.85% | 3,190,300 |
| 2020-07-06 | 2020-07-02 | 0.706 | 4,595,010 | -196,292 | 2.80% | 3,244,500 |
| 2020-05-27 | 2020-05-25 | 0.809 | 4,791,302 | +411,354 | 2.92% | 3,877,062 |
| 2020-02-06 | 2020-02-04 | 0.969 | 4,379,948 | -9,788 | 2.92% | 4,242,300 |
| 2020-02-03 | 2020-01-30 | 0.920 | 4,389,736 | +9,788 | 2.93% | 4,036,500 |
| 2019-09-30 | 2019-09-26 | 0.969 | 4,379,948 | -88,089 | 2.92% | 4,242,300 |
| 2019-09-27 | 2019-09-25 | 0.969 | 4,468,037 | -48,938 | 2.98% | 4,327,620 |
| 2019-09-23 | 2019-09-19 | 0.993 | 4,516,975 | -35,887 | 3.01% | 4,485,780 |
| 2019-09-17 | 2019-09-13 | 1.018 | 4,552,862 | -26,101 | 3.04% | 4,633,060 |
| 2019-09-09 | 2019-09-05 | 1.042 | 4,578,963 | -6,525 | 3.06% | 4,771,900 |
| 2019-08-15 | 2019-08-13 | 1.030 | 4,585,488 | +32,626 | 3.06% | 4,722,480 |
| 2019-07-31 | 2019-07-29 | 1.067 | 4,552,862 | +130,501 | 3.04% | 4,856,339 |
| 2019-07-30 | 2019-07-26 | 1.067 | 4,422,361 | +48,938 | 2.95% | 4,717,140 |
| 2019-07-29 | 2019-07-25 | 1.103 | 4,373,423 | +97,876 | 2.92% | 4,825,800 |
| 2019-05-15 | 2019-05-10 | 1.143 | 4,275,547 | +285,616 | 2.85% | 4,887,003 |
| 2019-03-26 | 2019-03-22 | 1.248 | 3,989,931 | -76,115 | 2.85% | 4,979,900 |
| 2019-03-20 | 2019-03-18 | 1.314 | 4,066,046 | -76,114 | 2.91% | 5,342,001 |
| 2019-03-15 | 2019-03-13 | 1.406 | 4,142,160 | +39,579 | 2.96% | 5,822,940 |
| 2018-08-30 | 2018-08-28 | 0.920 | 4,102,581 | -30,446 | 2.93% | 3,773,000 |
| 2018-08-28 | 2018-08-24 | 0.880 | 4,133,027 | -18,267 | 2.96% | 3,638,100 |
| 2018-08-21 | 2018-08-17 | 0.880 | 4,151,294 | -3,045 | 2.97% | 3,654,180 |
| 2018-08-13 | 2018-08-09 | 0.998 | 4,154,339 | -234,433 | 2.97% | 4,148,080 |
| 2018-08-07 | 2018-08-03 | 0.985 | 4,388,772 | +24,357 | 3.14% | 4,324,500 |
| 2018-07-24 | 2018-07-20 | 0.998 | 4,364,415 | +57,847 | 3.12% | 4,357,840 |
| 2018-07-23 | 2018-07-19 | 0.998 | 4,306,568 | +100,471 | 3.08% | 4,300,080 |
| 2018-06-29 | 2018-06-27 | 1.012 | 4,206,097 | +30,446 | 3.01% | 4,255,020 |
| 2018-06-20 | 2018-06-15 | 1.038 | 4,175,651 | +36,535 | 2.99% | 4,333,940 |
| 2018-06-19 | 2018-06-14 | 1.038 | 4,139,116 | +15,223 | 2.96% | 4,296,020 |
| 2018-04-06 | 2018-04-03 | 1.012 | 4,123,893 | +304,459 | 2.95% | 4,171,860 |
| 2017-12-06 | 2017-12-04 | 1.104 | 3,819,434 | +79,159 | 2.73% | 4,215,120 |
| 2017-12-05 | 2017-12-01 | 1.090 | 3,740,275 | -30,446 | 2.68% | 4,078,620 |
| 2017-06-26 | 2017-06-22 | 1.288 | 3,770,721 | -100,471 | 2.70% | 4,854,920 |
| 2017-06-15 | 2017-06-13 | 1.340 | 3,871,192 | +15,223 | 2.77% | 5,187,720 |
| 2017-06-06 | 2017-06-02 | 1.248 | 3,855,969 | +70,025 | 2.76% | 4,812,700 |
| 2017-05-16 | 2017-05-12 | 1.344 | 3,785,944 | +79,478 | 2.71% | 5,088,830 |
| 2017-05-12 | 2017-05-10 | 1.331 | 3,706,466 | -35,710 | 2.71% | 4,932,181 |
| 2017-03-14 | 2017-03-10 | 1.546 | 3,742,176 | -68,446 | 2.74% | 5,784,500 |
| 2017-03-13 | 2017-03-09 | 1.546 | 3,810,622 | -38,686 | 2.79% | 5,890,301 |
| 2017-02-22 | 2017-02-20 | 1.707 | 3,849,308 | +68,445 | 2.82% | 6,570,980 |
| 2017-01-06 | 2017-01-04 | 1.532 | 3,780,863 | +38,687 | 2.77% | 5,793,480 |
| 2016-12-22 | 2016-12-20 | 1.492 | 3,742,176 | -2,976 | 2.74% | 5,583,300 |
| 2016-12-20 | 2016-12-16 | 1.586 | 3,745,152 | -77,373 | 2.74% | 5,940,120 |
| 2016-12-16 | 2016-12-14 | 1.626 | 3,822,525 | -122,011 | 2.80% | 6,216,980 |
| 2016-12-12 | 2016-12-08 | 1.626 | 3,944,536 | -5,952 | 2.89% | 6,415,419 |
| 2016-11-30 | 2016-11-28 | 1.680 | 3,950,488 | -5,952 | 2.89% | 6,637,500 |
| 2016-11-04 | 2016-11-02 | 1.707 | 3,956,440 | -38,686 | 2.89% | 6,753,860 |
| 2016-11-03 | 2016-11-01 | 1.747 | 3,995,126 | -11,904 | 2.92% | 6,980,999 |
| 2016-09-28 | 2016-09-26 | 1.600 | 4,007,030 | -148,794 | 2.93% | 6,409,340 |
| 2016-09-23 | 2016-09-21 | 1.640 | 4,155,824 | +35,710 | 3.04% | 6,814,920 |
| 2016-09-21 | 2016-09-19 | 1.707 | 4,120,114 | +133,915 | 3.01% | 7,033,261 |
| 2016-09-20 | 2016-09-15 | 2.057 | 3,986,199 | +56,542 | 2.92% | 8,197,740 |
| 2016-08-25 | 2016-08-23 | 1.465 | 3,929,657 | -26,783 | 2.88% | 5,757,380 |
| 2016-08-23 | 2016-08-19 | 1.452 | 3,956,440 | -32,735 | 2.89% | 5,743,440 |
| 2016-08-10 | 2016-08-08 | 1.371 | 3,989,175 | +38,687 | 2.92% | 5,469,240 |
| 2016-07-29 | 2016-07-27 | 1.317 | 3,950,488 | +29,759 | 2.89% | 5,203,800 |
| 2016-06-21 | 2016-06-17 | 1.519 | 3,920,729 | +8,927 | 2.87% | 5,955,099 |
| 2016-06-13 | 2016-06-08 | 1.586 | 3,911,802 | -29,759 | 2.86% | 6,204,441 |
| 2016-06-10 | 2016-06-07 | 1.519 | 3,941,561 | -50,590 | 2.88% | 5,986,741 |
| 2016-06-08 | 2016-06-06 | 1.519 | 3,992,151 | -20,831 | 2.92% | 6,063,581 |
| 2016-06-07 | 2016-06-03 | 1.505 | 4,012,982 | -44,638 | 2.94% | 6,041,280 |
| 2016-05-23 | 2016-05-19 | 1.344 | 4,057,620 | +29,759 | 2.97% | 5,454,000 |
| 2016-05-20 | 2016-05-18 | 1.331 | 4,027,861 | +29,759 | 2.95% | 5,359,860 |
| 2016-05-19 | 2016-05-17 | 1.495 | 3,998,102 | +44,638 | 2.93% | 5,975,283 |
| 2016-05-18 | 2016-05-16 | 1.495 | 3,953,464 | +84,475 | 2.89% | 5,908,570 |
| 2016-05-13 | 2016-05-11 | 1.591 | 3,868,989 | +57,811 | 2.91% | 6,157,100 |
| 2016-05-12 | 2016-05-10 | 1.785 | 3,811,178 | +7,226 | 2.87% | 6,803,459 |
| 2016-05-06 | 2016-05-04 | 1.425 | 3,803,952 | -563,656 | 2.87% | 5,421,920 |
| 2016-05-04 | 2016-04-29 | 1.619 | 4,367,608 | -21,679 | 3.29% | 7,071,481 |
| 2016-05-03 | 2016-04-28 | 1.536 | 4,389,287 | +578,109 | 3.31% | 6,742,141 |
| 2016-04-13 | 2016-04-11 | 1.412 | 3,811,178 | +8,671 | 2.87% | 5,379,479 |
| 2016-04-06 | 2016-04-01 | 1.425 | 3,802,507 | +14,453 | 2.86% | 5,419,860 |
| 2015-12-21 | 2015-12-17 | 1.398 | 3,788,054 | +28,905 | 2.85% | 5,294,420 |
| 2015-12-03 | 2015-12-01 | 1.467 | 3,759,149 | -28,905 | 2.83% | 5,514,120 |
| 2015-09-23 | 2015-09-21 | 1.425 | 3,788,054 | -43,358 | 2.85% | 5,399,260 |
| 2015-08-28 | 2015-08-26 | 1.398 | 3,831,412 | -23,125 | 2.89% | 5,355,020 |
| 2015-08-27 | 2015-08-25 | 1.384 | 3,854,537 | -20,233 | 2.90% | 5,334,001 |
| 2015-08-21 | 2015-08-19 | 1.508 | 3,874,770 | -72,264 | 2.92% | 5,844,579 |
| 2015-08-03 | 2015-07-30 | 1.508 | 3,947,034 | -72,263 | 2.97% | 5,953,580 |
| 2015-07-20 | 2015-07-16 | 1.716 | 4,019,297 | -14,453 | 3.03% | 6,896,879 |
| 2015-07-14 | 2015-07-10 | 1.605 | 4,033,750 | -26,015 | 3.04% | 6,475,120 |
| 2015-07-13 | 2015-07-09 | 1.508 | 4,059,765 | -14,453 | 3.06% | 6,123,620 |
| 2015-07-08 | 2015-07-06 | 1.799 | 4,074,218 | -52,029 | 3.07% | 7,329,401 |
| 2015-06-30 | 2015-06-26 | 1.965 | 4,126,247 | -31,796 | 3.11% | 8,108,199 |
| 2015-06-26 | 2015-06-24 | 1.868 | 4,158,043 | -40,468 | 3.13% | 7,767,899 |
| 2015-06-18 | 2015-06-16 | 1.896 | 4,198,511 | -66,482 | 3.16% | 7,959,700 |
| 2015-06-17 | 2015-06-15 | 1.896 | 4,264,993 | -375,771 | 3.21% | 8,085,739 |
| 2015-06-12 | 2015-06-10 | 1.868 | 4,640,764 | -8,671 | 3.50% | 8,669,700 |
| 2015-06-11 | 2015-06-09 | 1.744 | 4,649,435 | -167,652 | 3.50% | 8,106,839 |
| 2015-06-10 | 2015-06-08 | 2.007 | 4,817,087 | -21,679 | 3.63% | 9,665,701 |
| 2015-06-09 | 2015-06-05 | 2.020 | 4,838,766 | +72,264 | 3.65% | 9,776,160 |
| 2015-06-08 | 2015-06-04 | 1.937 | 4,766,502 | +8,671 | 3.59% | 9,234,399 |
| 2015-06-05 | 2015-06-03 | 1.813 | 4,757,831 | -52,029 | 3.58% | 8,625,041 |
| 2015-06-04 | 2015-06-02 | 1.799 | 4,809,860 | -28,906 | 3.62% | 8,652,799 |
| 2015-06-03 | 2015-06-01 | 1.785 | 4,838,766 | +72,264 | 3.65% | 8,637,840 |
| 2015-06-02 | 2015-05-29 | 1.840 | 4,766,502 | -52,030 | 3.59% | 8,772,679 |
| 2015-06-01 | 2015-05-28 | 1.730 | 4,818,532 | -5,781 | 3.63% | 8,335,000 |
| 2015-05-29 | 2015-05-27 | 1.744 | 4,824,313 | +14,453 | 3.63% | 8,411,760 |
| 2015-05-28 | 2015-05-26 | 1.716 | 4,809,860 | -23,125 | 3.62% | 8,253,439 |
| 2015-05-27 | 2015-05-22 | 1.605 | 4,832,985 | -17,343 | 3.64% | 7,758,080 |
| 2015-05-22 | 2015-05-20 | 1.605 | 4,850,328 | +72,264 | 3.65% | 7,785,920 |
| 2015-05-21 | 2015-05-19 | 1.605 | 4,778,064 | +144,527 | 3.60% | 7,669,919 |
| 2015-05-20 | 2015-05-18 | 1.661 | 4,633,537 | +5,781 | 3.49% | 7,694,399 |
| 2015-05-19 | 2015-05-15 | 1.605 | 4,627,756 | -5,781 | 3.49% | 7,428,640 |
| 2015-05-15 | 2015-05-13 | 1.536 | 4,633,537 | -5,781 | 3.49% | 7,117,319 |
| 2015-05-13 | 2015-05-11 | 1.632 | 4,639,318 | +111,677 | 3.49% | 7,569,820 |
| 2015-05-11 | 2015-05-07 | 1.447 | 4,527,641 | -19,734 | 3.50% | 6,552,480 |
| 2015-04-28 | 2015-04-24 | 1.518 | 4,547,375 | -47,927 | 3.51% | 6,903,639 |
| 2015-04-27 | 2015-04-23 | 1.504 | 4,595,302 | -22,553 | 3.55% | 6,911,200 |
| 2015-04-22 | 2015-04-20 | 1.504 | 4,617,855 | -8,458 | 3.57% | 6,945,119 |
| 2015-04-21 | 2015-04-17 | 1.518 | 4,626,313 | -28,192 | 3.57% | 7,023,480 |
| 2015-04-20 | 2015-04-16 | 1.532 | 4,654,505 | +2,819 | 3.59% | 7,132,320 |
| 2015-04-17 | 2015-04-15 | 1.561 | 4,651,686 | +19,735 | 3.59% | 7,260,000 |
| 2015-04-16 | 2015-04-14 | 1.561 | 4,631,951 | -73,300 | 3.58% | 7,229,199 |
| 2015-04-15 | 2015-04-13 | 1.603 | 4,705,251 | -16,915 | 3.63% | 7,543,880 |
| 2015-04-14 | 2015-04-10 | 1.504 | 4,722,166 | -174,791 | 3.65% | 7,102,000 |
| 2015-04-10 | 2015-04-08 | 1.348 | 4,896,957 | -84,576 | 3.78% | 6,600,601 |
| 2015-04-01 | 2015-03-30 | 1.178 | 4,981,533 | -70,480 | 3.85% | 5,866,440 |
| 2015-03-25 | 2015-03-23 | 1.178 | 5,052,013 | +8,458 | 3.90% | 5,949,440 |
| 2015-03-02 | 2015-02-26 | 1.220 | 5,043,555 | -2,819 | 3.90% | 6,154,160 |
| 2015-01-07 | 2015-01-05 | 1.249 | 5,046,374 | +16,915 | 3.90% | 6,300,800 |
| 2015-01-06 | 2015-01-02 | 1.149 | 5,029,459 | +22,553 | 3.88% | 5,780,160 |
| 2014-12-30 | 2014-12-24 | 1.121 | 5,006,906 | +8,458 | 3.87% | 5,612,161 |
| 2014-12-29 | 2014-12-22 | 1.178 | 4,998,448 | -19,734 | 3.86% | 5,886,360 |
| 2014-12-23 | 2014-12-19 | 1.206 | 5,018,182 | -14,096 | 3.88% | 6,052,000 |
| 2014-12-19 | 2014-12-17 | 1.249 | 5,032,278 | +28,192 | 3.89% | 6,283,200 |
| 2014-12-11 | 2014-12-09 | 1.263 | 5,004,086 | +14,096 | 3.86% | 6,319,000 |
| 2014-12-10 | 2014-12-08 | 1.291 | 4,989,990 | +8,457 | 3.85% | 6,442,800 |
| 2014-12-09 | 2014-12-05 | 1.320 | 4,981,533 | +28,192 | 3.85% | 6,573,240 |
| 2014-11-24 | 2014-11-20 | 1.405 | 4,953,341 | +62,023 | 3.83% | 6,957,720 |
| 2014-11-13 | 2014-11-11 | 1.419 | 4,891,318 | +31,011 | 3.78% | 6,940,000 |
| 2014-10-07 | 2014-10-03 | 1.433 | 4,860,307 | -22,554 | 3.75% | 6,964,960 |
| 2014-10-03 | 2014-09-29 | 1.461 | 4,882,861 | -14,096 | 3.77% | 7,135,841 |
| 2014-09-30 | 2014-09-26 | 1.490 | 4,896,957 | +101,492 | 3.78% | 7,295,401 |
| 2014-09-26 | 2014-09-24 | 1.490 | 4,795,465 | -5,639 | 3.70% | 7,144,200 |
| 2014-09-23 | 2014-09-19 | 1.461 | 4,801,104 | -8,457 | 3.71% | 7,016,360 |
| 2014-09-17 | 2014-09-15 | 1.490 | 4,809,561 | -14,096 | 3.71% | 7,165,200 |
| 2014-09-05 | 2014-09-03 | 1.419 | 4,823,657 | -22,554 | 3.73% | 6,844,000 |
| 2014-09-03 | 2014-09-01 | 1.419 | 4,846,211 | -5,638 | 3.74% | 6,876,000 |
| 2014-08-22 | 2014-08-20 | 1.476 | 4,851,849 | -8,458 | 3.75% | 7,159,359 |
| 2014-08-19 | 2014-08-15 | 1.476 | 4,860,307 | +36,650 | 3.75% | 7,171,840 |
| 2014-08-14 | 2014-08-12 | 1.447 | 4,823,657 | +36,649 | 3.73% | 6,980,880 |
| 2014-08-13 | 2014-08-11 | 1.490 | 4,787,008 | -2,819 | 3.70% | 7,131,601 |
| 2014-08-11 | 2014-08-07 | 1.589 | 4,789,827 | -33,830 | 3.70% | 7,611,520 |
| 2014-08-08 | 2014-08-06 | 1.603 | 4,823,657 | +33,830 | 3.73% | 7,733,720 |
| 2014-08-07 | 2014-08-05 | 1.632 | 4,789,827 | -14,096 | 3.70% | 7,815,400 |
| 2014-08-06 | 2014-08-04 | 1.617 | 4,803,923 | +22,554 | 3.71% | 7,770,240 |
| 2014-08-05 | 2014-08-01 | 1.603 | 4,781,369 | +11,277 | 3.69% | 7,665,920 |
| 2014-08-04 | 2014-07-31 | 1.603 | 4,770,092 | +28,192 | 3.68% | 7,647,839 |
| 2014-08-01 | 2014-07-30 | 1.589 | 4,741,900 | +33,830 | 3.66% | 7,535,359 |
| 2014-07-30 | 2014-07-28 | 1.518 | 4,708,070 | +81,757 | 3.64% | 7,147,600 |
| 2014-07-29 | 2014-07-25 | 1.575 | 4,626,313 | +16,915 | 3.57% | 7,286,040 |
| 2014-07-28 | 2014-07-24 | 1.589 | 4,609,398 | +22,554 | 3.56% | 7,324,800 |
| 2014-07-25 | 2014-07-23 | 1.589 | 4,586,844 | +11,277 | 3.54% | 7,288,960 |
| 2014-07-24 | 2014-07-22 | 1.589 | 4,575,567 | +14,096 | 3.53% | 7,271,039 |
| 2014-07-22 | 2014-07-18 | 1.603 | 4,561,471 | +25,372 | 3.52% | 7,313,359 |
| 2014-07-17 | 2014-07-15 | 1.603 | 4,536,099 | +8,458 | 3.50% | 7,272,681 |
| 2014-07-14 | 2014-07-10 | 1.575 | 4,527,641 | +8,458 | 3.50% | 7,130,640 |
| 2014-07-11 | 2014-07-09 | 1.575 | 4,519,183 | +19,734 | 3.49% | 7,117,319 |
| 2014-07-10 | 2014-07-08 | 1.617 | 4,499,449 | -25,373 | 3.48% | 7,277,760 |
| 2014-07-09 | 2014-07-07 | 1.660 | 4,524,822 | +25,373 | 3.49% | 7,511,400 |
| 2014-07-08 | 2014-07-04 | 1.688 | 4,499,449 | -93,034 | 3.48% | 7,596,960 |
| 2014-07-07 | 2014-07-03 | 1.986 | 4,592,483 | -76,118 | 3.55% | 9,122,401 |
| 2014-07-04 | 2014-07-02 | 1.972 | 4,668,601 | +16,915 | 3.61% | 9,207,360 |
| 2014-06-10 | 2014-06-06 | 2.171 | 4,651,686 | -5,638 | 3.59% | 10,098,000 |
| 2014-06-03 | 2014-05-29 | 2.128 | 4,657,324 | -11,277 | 3.60% | 9,911,999 |
| 2014-05-30 | 2014-05-28 | 2.185 | 4,668,601 | -16,915 | 3.61% | 10,200,960 |
| 2014-05-22 | 2014-05-20 | 2.057 | 4,685,516 | -42,288 | 3.62% | 9,639,599 |
| 2014-05-20 | 2014-05-16 | 1.830 | 4,727,804 | -19,735 | 3.65% | 8,653,319 |
| 2014-05-14 | 2014-05-12 | 1.961 | 4,747,539 | +171,666 | 3.67% | 9,311,536 |
| 2014-05-13 | 2014-05-09 | 1.947 | 4,575,873 | -21,699 | 3.67% | 8,907,360 |
| 2014-05-09 | 2014-05-07 | 1.961 | 4,597,572 | +21,699 | 3.69% | 9,017,399 |
| 2014-05-08 | 2014-05-05 | 2.006 | 4,575,873 | +8,137 | 3.67% | 9,177,280 |
| 2014-05-07 | 2014-05-02 | 1.991 | 4,567,736 | +10,850 | 3.67% | 9,093,601 |
| 2014-05-02 | 2014-04-29 | 1.961 | 4,556,886 | -24,412 | 3.66% | 8,937,600 |
| 2014-04-29 | 2014-04-25 | 1.991 | 4,581,298 | +48,824 | 3.68% | 9,120,600 |
| 2014-04-28 | 2014-04-24 | 2.006 | 4,532,474 | +13,562 | 3.64% | 9,090,240 |
| 2014-04-15 | 2014-04-11 | 2.124 | 4,518,912 | +75,948 | 3.63% | 9,596,160 |
| 2014-04-11 | 2014-04-09 | 2.124 | 4,442,964 | +122,060 | 3.57% | 9,434,881 |
| 2014-04-10 | 2014-04-08 | 2.138 | 4,320,904 | +78,660 | 3.47% | 9,239,399 |
| 2014-04-09 | 2014-04-07 | 2.124 | 4,242,244 | +35,262 | 3.41% | 9,008,641 |
| 2014-04-08 | 2014-04-04 | 2.227 | 4,206,982 | +119,347 | 3.38% | 9,368,040 |
| 2014-04-04 | 2014-04-02 | 2.301 | 4,087,635 | -24,412 | 3.28% | 9,403,680 |
| 2014-04-03 | 2014-04-01 | 2.271 | 4,112,047 | -47,468 | 3.30% | 9,338,560 |
| 2014-04-02 | 2014-03-31 | 2.256 | 4,159,515 | -27,124 | 3.34% | 9,385,021 |
| 2014-04-01 | 2014-03-28 | 2.256 | 4,186,639 | -17,631 | 3.36% | 9,446,220 |
| 2014-03-31 | 2014-03-27 | 2.242 | 4,204,270 | -8,137 | 3.38% | 9,424,001 |
| 2014-03-27 | 2014-03-25 | 2.271 | 4,212,407 | -16,275 | 3.38% | 9,566,480 |
| 2014-03-26 | 2014-03-24 | 2.256 | 4,228,682 | +27,125 | 3.39% | 9,541,081 |
| 2014-03-25 | 2014-03-21 | 2.271 | 4,201,557 | -21,700 | 3.37% | 9,541,839 |
| 2014-03-24 | 2014-03-20 | 2.227 | 4,223,257 | +35,262 | 3.39% | 9,404,281 |
| 2014-03-21 | 2014-03-19 | 2.286 | 4,187,995 | +29,837 | 3.36% | 9,572,800 |
| 2014-03-20 | 2014-03-18 | 2.301 | 4,158,158 | -8,138 | 3.34% | 9,565,919 |
| 2014-03-19 | 2014-03-17 | 2.345 | 4,166,296 | +37,974 | 3.34% | 9,768,961 |
| 2014-03-18 | 2014-03-14 | 2.242 | 4,128,322 | +81,373 | 3.31% | 9,253,761 |
| 2014-03-17 | 2014-03-13 | 2.227 | 4,046,949 | +8,138 | 3.25% | 9,011,681 |
| 2014-03-14 | 2014-03-12 | 2.256 | 4,038,811 | +10,849 | 3.24% | 9,112,679 |
| 2014-03-13 | 2014-03-11 | 2.330 | 4,027,962 | +89,511 | 3.23% | 9,385,201 |
| 2014-03-12 | 2014-03-10 | 2.522 | 3,938,451 | -48,824 | 3.16% | 9,931,679 |
| 2014-03-11 | 2014-03-07 | 2.477 | 3,987,275 | +116,634 | 3.20% | 9,878,400 |
| 2014-03-10 | 2014-03-06 | 2.492 | 3,870,641 | +211,570 | 3.11% | 9,646,521 |
| 2014-03-07 | 2014-03-05 | 2.566 | 3,659,071 | -89,510 | 2.94% | 9,389,040 |
| 2014-03-06 | 2014-03-04 | 2.315 | 3,748,581 | -37,974 | 3.01% | 8,678,960 |
| 2014-03-05 | 2014-03-03 | 2.301 | 3,786,555 | +5,425 | 3.04% | 8,711,040 |
| 2014-03-04 | 2014-02-28 | 2.227 | 3,781,130 | -10,850 | 3.04% | 8,419,759 |
| 2014-03-03 | 2014-02-27 | 2.256 | 3,791,980 | -8,137 | 3.04% | 8,555,760 |
| 2014-02-28 | 2014-02-26 | 2.301 | 3,800,117 | -16,275 | 3.05% | 8,742,239 |
| 2014-02-27 | 2014-02-25 | 2.345 | 3,816,392 | -89,510 | 3.06% | 8,948,520 |
| 2014-02-26 | 2014-02-24 | 2.404 | 3,905,902 | -67,811 | 3.14% | 9,388,800 |
| 2014-02-25 | 2014-02-21 | 2.168 | 3,973,713 | +8,137 | 3.19% | 8,614,200 |
| 2014-02-24 | 2014-02-20 | 2.079 | 3,965,576 | +100,360 | 3.18% | 8,245,681 |
| 2014-02-21 | 2014-02-19 | 2.079 | 3,865,216 | +18,987 | 3.10% | 8,037,001 |
| 2014-02-20 | 2014-02-18 | 2.124 | 3,846,229 | +113,922 | 3.09% | 8,167,681 |
| 2014-02-19 | 2014-02-17 | 1.784 | 3,732,307 | +21,700 | 3.00% | 6,659,841 |
| 2014-02-18 | 2014-02-14 | 1.725 | 3,710,607 | +29,837 | 2.98% | 6,402,240 |
| 2014-02-06 | 2014-02-04 | 1.711 | 3,680,770 | +48,823 | 2.95% | 6,296,479 |
| 2014-02-04 | 2014-01-28 | 1.770 | 3,631,947 | +16,275 | 2.92% | 6,427,201 |
| 2014-01-22 | 2014-01-20 | 1.770 | 3,615,672 | +16,275 | 2.90% | 6,398,400 |
| 2014-01-13 | 2014-01-09 | 1.740 | 3,599,397 | +16,274 | 2.89% | 6,263,439 |
| 2014-01-10 | 2014-01-08 | 1.725 | 3,583,123 | +13,562 | 2.88% | 6,182,280 |
| 2014-01-09 | 2014-01-07 | 1.740 | 3,569,561 | +8,138 | 2.87% | 6,211,521 |
| 2014-01-08 | 2014-01-06 | 1.784 | 3,561,423 | -8,138 | 2.86% | 6,354,919 |
| 2014-01-07 | 2014-01-03 | 1.770 | 3,569,561 | +8,138 | 2.87% | 6,316,801 |
| 2014-01-03 | 2013-12-31 | 1.814 | 3,561,423 | +10,849 | 2.86% | 6,459,959 |
| 2014-01-02 | 2013-12-27 | 1.814 | 3,550,574 | +18,987 | 2.85% | 6,440,281 |
| 2013-12-20 | 2013-12-18 | 1.917 | 3,531,587 | -10,849 | 2.84% | 6,770,401 |
| 2013-12-19 | 2013-12-17 | 1.858 | 3,542,436 | -2,713 | 2.84% | 6,582,239 |
| 2013-12-16 | 2013-12-12 | 1.947 | 3,545,149 | +13,562 | 2.85% | 6,900,961 |
| 2013-12-13 | 2013-12-11 | 1.976 | 3,531,587 | +16,275 | 2.84% | 6,978,721 |
| 2013-12-12 | 2013-12-10 | 1.976 | 3,515,312 | +2,712 | 2.82% | 6,946,560 |
| 2013-12-11 | 2013-12-09 | 2.035 | 3,512,600 | -32,549 | 2.82% | 7,148,401 |
| 2013-12-09 | 2013-12-05 | 1.947 | 3,545,149 | -187,158 | 2.85% | 6,900,961 |
| 2013-12-05 | 2013-12-03 | 1.991 | 3,732,307 | +8,138 | 3.00% | 7,430,401 |
| 2013-12-04 | 2013-12-02 | 1.932 | 3,724,169 | +24,412 | 2.99% | 7,194,520 |
| 2013-12-03 | 2013-11-29 | 1.947 | 3,699,757 | -138,334 | 2.97% | 7,201,919 |
| 2013-11-27 | 2013-11-25 | 2.020 | 3,838,091 | -5,425 | 3.08% | 7,754,199 |
| 2013-11-22 | 2013-11-20 | 2.006 | 3,843,516 | +5,425 | 3.09% | 7,708,480 |
| 2013-11-20 | 2013-11-18 | 2.006 | 3,838,091 | -5,425 | 3.08% | 7,697,599 |
| 2013-11-19 | 2013-11-15 | 1.976 | 3,843,516 | +27,124 | 3.09% | 7,595,120 |
| 2013-11-11 | 2013-11-07 | 1.961 | 3,816,392 | -27,124 | 3.06% | 7,485,240 |
| 2013-11-08 | 2013-11-06 | 1.932 | 3,843,516 | -18,987 | 3.09% | 7,425,080 |
| 2013-11-07 | 2013-11-05 | 1.917 | 3,862,503 | -5,425 | 3.10% | 7,404,800 |
| 2013-11-04 | 2013-10-31 | 1.961 | 3,867,928 | -27,124 | 3.11% | 7,586,320 |
| 2013-10-29 | 2013-10-25 | 1.976 | 3,895,052 | +5,424 | 3.13% | 7,696,959 |
| 2013-10-25 | 2013-10-23 | 2.065 | 3,889,628 | -2,712 | 3.12% | 8,030,401 |
| 2013-10-23 | 2013-10-21 | 2.020 | 3,892,340 | -8,137 | 3.12% | 7,863,800 |
| 2013-10-21 | 2013-10-17 | 2.065 | 3,900,477 | -24,412 | 3.13% | 8,052,799 |
| 2013-10-08 | 2013-10-04 | 2.035 | 3,924,889 | -18,987 | 3.15% | 7,987,440 |
| 2013-10-03 | 2013-09-30 | 2.094 | 3,943,876 | -62,386 | 3.17% | 8,258,720 |
| 2013-09-27 | 2013-09-25 | 2.035 | 4,006,262 | +27,124 | 3.22% | 8,153,040 |
| 2013-09-26 | 2013-09-24 | 2.079 | 3,979,138 | -62,386 | 3.19% | 8,273,880 |
| 2013-09-25 | 2013-09-23 | 1.991 | 4,041,524 | -27,124 | 3.24% | 8,046,000 |
| 2013-09-24 | 2013-09-19 | 2.035 | 4,068,648 | -21,700 | 3.27% | 8,280,000 |
| 2013-09-19 | 2013-09-17 | 1.947 | 4,090,348 | -32,549 | 3.28% | 7,962,241 |
| 2013-09-11 | 2013-09-09 | 1.755 | 4,122,897 | +2,713 | 3.31% | 7,235,200 |
| 2013-09-05 | 2013-09-03 | 1.843 | 4,120,184 | +5,425 | 3.31% | 7,594,999 |
| 2013-09-04 | 2013-09-02 | 1.843 | 4,114,759 | +54,248 | 3.30% | 7,584,999 |
| 2013-09-02 | 2013-08-29 | 1.814 | 4,060,511 | +108,497 | 3.26% | 7,365,240 |
| 2013-08-30 | 2013-08-28 | 1.873 | 3,952,014 | +116,635 | 3.17% | 7,401,561 |
| 2013-08-29 | 2013-08-27 | 1.947 | 3,835,379 | +35,262 | 3.08% | 7,465,920 |
| 2013-08-28 | 2013-08-26 | 1.947 | 3,800,117 | -8,138 | 3.05% | 7,397,279 |
| 2013-08-27 | 2013-08-23 | 1.917 | 3,808,255 | -5,424 | 3.06% | 7,300,801 |
| 2013-08-26 | 2013-08-22 | 1.711 | 3,813,679 | +2,712 | 3.06% | 6,523,839 |
| 2013-08-23 | 2013-08-21 | 1.593 | 3,810,967 | +8,137 | 3.06% | 6,069,600 |
| 2013-08-22 | 2013-08-20 | 1.593 | 3,802,830 | +13,562 | 3.05% | 6,056,640 |
| 2013-08-19 | 2013-08-15 | 1.622 | 3,789,268 | +5,425 | 3.04% | 6,146,801 |
| 2013-08-09 | 2013-08-07 | 1.607 | 3,783,843 | +32,549 | 3.04% | 6,082,200 |
| 2013-07-29 | 2013-07-25 | 1.593 | 3,751,294 | -8,137 | 3.01% | 5,974,561 |
| 2013-07-03 | 2013-06-28 | 1.770 | 3,759,431 | +8,137 | 3.02% | 6,652,800 |
| 2013-06-28 | 2013-06-26 | 1.652 | 3,751,294 | +8,138 | 3.01% | 6,195,841 |
| 2013-06-17 | 2013-06-13 | 1.696 | 3,743,156 | -67,811 | 3.00% | 6,348,000 |
| 2013-06-11 | 2013-06-07 | 1.711 | 3,810,967 | +27,124 | 3.06% | 6,519,200 |
| 2013-06-10 | 2013-06-06 | 1.711 | 3,783,843 | +40,687 | 3.04% | 6,472,800 |
| 2013-05-24 | 2013-05-22 | 1.740 | 3,743,156 | -67,811 | 3.00% | 6,513,600 |
| 2013-05-22 | 2013-05-20 | 1.926 | 3,810,967 | -48,824 | 3.06% | 7,339,882 |
| 2013-05-21 | 2013-05-16 | 1.820 | 3,859,791 | +88,015 | 3.10% | 7,024,173 |
| 2013-05-16 | 2013-05-14 | 1.759 | 3,771,776 | +7,913 | 3.11% | 6,635,201 |
| 2013-05-15 | 2013-05-13 | 1.759 | 3,763,863 | +2,638 | 3.11% | 6,621,281 |
| 2013-05-07 | 2013-05-03 | 1.638 | 3,761,225 | +34,289 | 3.11% | 6,160,320 |
| 2013-05-06 | 2013-05-02 | 1.683 | 3,726,936 | +31,651 | 3.08% | 6,273,720 |
| 2013-03-13 | 2013-03-11 | 1.441 | 3,695,285 | -52,752 | 3.05% | 5,323,800 |
| 2013-03-11 | 2013-03-07 | 1.380 | 3,748,037 | +52,752 | 3.09% | 5,172,440 |
| 2013-02-05 | 2013-02-01 | 1.213 | 3,695,285 | +18,463 | 3.05% | 4,483,200 |
| 2013-01-21 | 2013-01-17 | 1.259 | 3,676,822 | -2,637 | 3.04% | 4,628,080 |
| 2012-12-19 | 2012-12-17 | 1.244 | 3,679,459 | +7,912 | 3.04% | 4,575,600 |
| 2012-12-12 | 2012-12-10 | 1.228 | 3,671,547 | +23,739 | 3.03% | 4,510,081 |
| 2012-11-28 | 2012-11-26 | 1.350 | 3,647,808 | -55,390 | 3.01% | 4,923,480 |
| 2012-11-08 | 2012-11-06 | 1.092 | 3,703,198 | -10,550 | 3.06% | 4,043,520 |
| 2012-11-07 | 2012-11-05 | 1.062 | 3,713,748 | +65,940 | 3.07% | 3,942,400 |
| 2012-10-22 | 2012-10-18 | 0.971 | 3,647,808 | -2,638 | 3.01% | 3,540,480 |
| 2012-07-19 | 2012-07-17 | 0.955 | 3,650,446 | +63,303 | 3.01% | 3,487,680 |
| 2012-07-17 | 2012-07-13 | 0.971 | 3,587,143 | +158,256 | 2.96% | 3,481,600 |
| 2012-07-13 | 2012-07-11 | 0.986 | 3,428,887 | +232,109 | 2.83% | 3,380,000 |
| 2012-05-24 | 2012-05-22 | 1.105 | 3,196,778 | +125,809 | 2.64% | 3,532,626 |
| 2012-05-22 | 2012-05-18 | 1.105 | 3,070,969 | -38,007 | 2.64% | 3,393,600 |
| 2012-05-10 | 2012-05-08 | 1.137 | 3,108,976 | +76,014 | 2.67% | 3,533,759 |
| 2012-04-13 | 2012-04-11 | 1.279 | 3,032,962 | +38,007 | 2.61% | 3,878,279 |
| 2012-03-28 | 2012-03-26 | 1.342 | 2,994,955 | +126,690 | 2.57% | 4,018,800 |
| 2012-03-08 | 2012-03-06 | 1.516 | 2,868,265 | -25,338 | 2.46% | 4,346,880 |
| 2011-11-14 | 2011-11-10 | 1.815 | 2,893,603 | -7,602 | 2.49% | 5,253,200 |
| 2011-10-10 | 2011-10-06 | 1.658 | 2,901,205 | +45,609 | 2.49% | 4,809,001 |
| 2011-09-21 | 2011-09-19 | 1.894 | 2,855,596 | -22,804 | 2.45% | 5,409,600 |
| 2011-09-02 | 2011-08-31 | 1.737 | 2,878,400 | +38,007 | 2.47% | 4,998,399 |
| 2011-08-26 | 2011-08-24 | 1.658 | 2,840,393 | +633,450 | 2.44% | 4,708,199 |
| 2011-08-24 | 2011-08-22 | 1.721 | 2,206,943 | +177,367 | 1.90% | 3,797,561 |
| 2011-08-23 | 2011-08-19 | 1.800 | 2,029,576 | +58,277 | 1.74% | 3,652,559 |
| 2011-08-16 | 2011-08-12 | 1.752 | 1,971,299 | +202,704 | 1.69% | 3,454,320 |
| 2011-08-11 | 2011-08-09 | 1.689 | 1,768,595 | +30,406 | 1.52% | 2,987,441 |
| 2011-08-05 | 2011-08-03 | 2.052 | 1,738,189 | +2,534 | 1.49% | 3,567,200 |
| 2011-08-03 | 2011-08-01 | 2.021 | 1,735,655 | -5,068 | 1.49% | 3,507,200 |
| 2011-07-27 | 2011-07-25 | 2.084 | 1,740,723 | +45,609 | 1.50% | 3,627,360 |
| 2011-07-21 | 2011-07-19 | 2.210 | 1,695,114 | +15,202 | 1.46% | 3,746,399 |
| 2011-07-14 | 2011-07-12 | 2.131 | 1,679,912 | +228,043 | 1.44% | 3,580,201 |
| 2011-07-07 | 2011-07-05 | 2.257 | 1,451,869 | +190,035 | 1.25% | 3,277,560 |
| 2011-07-06 | 2011-07-04 | 2.084 | 1,261,834 | +136,825 | 1.08% | 2,629,440 |
| 2011-05-23 | 2011-05-19 | 2.415 | 1,125,009 | +134,292 | 0.97% | 2,717,281 |
| 2011-05-19 | 2011-05-17 | 2.463 | 990,717 | +101,352 | 0.85% | 2,439,840 |
| 2011-05-16 | 2011-05-12 | 2.463 | 889,365 | -10,135 | 0.76% | 2,190,240 |
| 2011-05-13 | 2011-05-11 | 2.447 | 899,500 | -2,534 | 0.77% | 2,201,000 |
| 2011-05-12 | 2011-05-09 | 2.431 | 902,034 | +2,534 | 0.78% | 2,192,960 |
| 2011-05-11 | 2011-05-06 | 2.400 | 899,500 | -7,602 | 0.77% | 2,158,400 |
| 2011-05-09 | 2011-05-05 | 2.352 | 907,102 | +12,669 | 0.78% | 2,133,681 |
| 2011-05-06 | 2011-05-04 | 3.063 | 894,433 | +15,203 | 0.77% | 2,739,281 |
| 2011-05-05 | 2011-05-03 | 3.078 | 879,230 | +17,737 | 0.76% | 2,706,601 |
| 2011-05-04 | 2011-04-29 | 2.952 | 861,493 | -58,278 | 0.74% | 2,543,200 |
| 2011-04-21 | 2011-04-19 | 2.731 | 919,771 | +45,609 | 0.79% | 2,511,961 |
| 2011-04-20 | 2011-04-18 | 2.621 | 874,162 | +17,737 | 0.75% | 2,290,800 |
| 2011-04-14 | 2011-04-12 | 2.589 | 856,425 | -5,068 | 0.74% | 2,217,279 |
| 2011-04-12 | 2011-04-08 | 2.699 | 861,493 | +10,135 | 0.74% | 2,325,600 |
| 2011-04-07 | 2011-04-04 | 2.763 | 851,358 | +38,007 | 0.73% | 2,352,000 |
| 2011-04-06 | 2011-04-01 | 2.763 | 813,351 | -17,736 | 0.70% | 2,247,001 |
| 2011-04-04 | 2011-03-31 | 2.925 | 831,087 | -17,737 | 0.71% | 2,430,997 |
| 2011-04-01 | 2011-03-30 | 2.811 | 848,824 | +29,154 | 0.73% | 2,386,323 |
| 2011-03-31 | 2011-03-29 | 2.763 | 819,670 | +7,385 | 0.73% | 2,264,401 |
| 2011-03-30 | 2011-03-28 | 2.714 | 812,285 | +34,460 | 0.72% | 2,204,400 |
| 2011-03-29 | 2011-03-25 | 2.795 | 777,825 | +49,230 | 0.69% | 2,174,081 |
| 2011-03-28 | 2011-03-24 | 2.909 | 728,595 | +9,846 | 0.64% | 2,119,360 |
| 2011-03-23 | 2011-03-21 | 2.974 | 718,749 | -7,385 | 0.64% | 2,137,439 |
| 2011-03-22 | 2011-03-18 | 2.779 | 726,134 | +68,921 | 0.64% | 2,017,801 |
| 2011-03-21 | 2011-03-17 | 2.779 | 657,213 | +7,385 | 0.58% | 1,826,281 |
| 2011-03-14 | 2011-03-10 | 2.925 | 649,828 | -24,615 | 0.57% | 1,900,800 |
| 2011-03-11 | 2011-03-09 | 3.023 | 674,443 | -68,921 | 0.60% | 2,038,561 |
| 2011-03-09 | 2011-03-07 | 2.048 | 743,364 | +59,075 | 0.66% | 1,522,080 |
| 2011-03-08 | 2011-03-04 | 2.015 | 684,289 | +319,991 | 0.61% | 1,378,881 |
| 2011-03-04 | 2011-03-02 | 1.950 | 364,298 | +7,385 | 0.32% | 710,401 |
| 2011-02-24 | 2011-02-22 | 1.966 | 356,913 | -4,923 | 0.32% | 701,800 |
| 2011-02-22 | 2011-02-18 | 1.804 | 361,836 | -46,768 | 0.32% | 652,680 |
| 2011-02-15 | 2011-02-11 | 1.836 | 408,604 | -7,384 | 0.36% | 750,320 |
| 2011-02-14 | 2011-02-10 | 1.788 | 415,988 | +4,922 | 0.37% | 743,599 |
| 2011-01-26 | 2011-01-24 | 1.755 | 411,066 | +29,538 | 0.36% | 721,441 |
| 2011-01-21 | 2011-01-19 | 1.755 | 381,528 | +54,152 | 0.34% | 669,600 |
| 2011-01-13 | 2011-01-11 | 1.755 | 327,376 | -12,307 | 0.29% | 574,561 |
| 2011-01-10 | 2011-01-06 | 1.723 | 339,683 | -4,923 | 0.30% | 585,120 |
| 2010-12-30 | 2010-12-28 | 1.674 | 344,606 | +29,538 | 0.30% | 576,800 |
| 2010-12-28 | 2010-12-22 | 1.706 | 315,068 | -17,230 | 0.28% | 537,600 |
| 2010-12-23 | 2010-12-21 | 1.739 | 332,298 | +9,845 | 0.29% | 577,799 |
| 2010-12-14 | 2010-12-10 | 1.804 | 322,453 | +32,000 | 0.29% | 581,641 |
| 2010-12-10 | 2010-12-08 | 1.755 | 290,453 | +31,999 | 0.26% | 509,759 |
| 2010-12-09 | 2010-12-07 | 1.804 | 258,454 | -4,923 | 0.23% | 466,199 |
| 2010-12-03 | 2010-12-01 | 1.950 | 263,377 | +29,537 | 0.23% | 513,599 |
| 2010-11-18 | 2010-11-16 | 2.031 | 233,840 | +4,923 | 0.21% | 475,001 |
| 2010-11-12 | 2010-11-10 | 2.243 | 228,917 | +17,231 | 0.20% | 513,361 |
| 2010-11-11 | 2010-11-09 | 2.259 | 211,686 | -12,308 | 0.19% | 478,159 |
| 2010-10-25 | 2010-10-21 | 1.999 | 223,994 | +12,308 | 0.20% | 447,720 |
| 2010-10-20 | 2010-10-18 | 1.999 | 211,686 | -2,462 | 0.19% | 423,119 |
| 2010-09-21 | 2010-09-17 | 1.950 | 214,148 | -123,073 | 0.19% | 417,600 |
| 2010-09-20 | 2010-09-16 | 1.999 | 337,221 | -24,615 | 0.30% | 674,039 |
| 2010-09-17 | 2010-09-15 | 1.950 | 361,836 | -12,307 | 0.32% | 705,600 |
| 2010-09-15 | 2010-09-13 | 1.869 | 374,143 | +2,461 | 0.33% | 699,199 |
| 2010-09-14 | 2010-09-10 | 1.950 | 371,682 | -123,073 | 0.33% | 724,800 |
| 2010-09-10 | 2010-09-08 | 1.788 | 494,755 | -32,000 | 0.44% | 884,399 |
| 2010-09-08 | 2010-09-06 | 1.593 | 526,755 | +24,615 | 0.47% | 838,881 |
| 2010-09-07 | 2010-09-03 | 1.511 | 502,140 | -95,997 | 0.44% | 758,880 |
| 2010-08-26 | 2010-08-24 | 1.495 | 598,137 | -24,615 | 0.53% | 894,240 |
| 2010-08-13 | 2010-08-11 | 1.528 | 622,752 | -41,845 | 0.55% | 951,280 |
| 2010-08-12 | 2010-08-10 | 1.430 | 664,597 | +12,307 | 0.59% | 950,400 |
| 2010-08-11 | 2010-08-09 | 1.398 | 652,290 | +17,231 | 0.58% | 911,601 |
| 2010-08-09 | 2010-08-05 | 1.528 | 635,059 | +7,384 | 0.56% | 970,080 |
| 2010-07-16 | 2010-07-14 | 1.316 | 627,675 | -12,307 | 0.56% | 826,200 |
| 2010-06-30 | 2010-06-28 | 1.251 | 639,982 | +36,922 | 0.57% | 800,800 |
| 2010-06-25 | 2010-06-23 | 1.300 | 603,060 | -4,923 | 0.53% | 784,000 |
| 2010-06-24 | 2010-06-22 | 1.300 | 607,983 | -31,999 | 0.54% | 790,400 |
| 2010-06-23 | 2010-06-21 | 1.349 | 639,982 | +49,229 | 0.57% | 863,200 |
| 2010-06-07 | 2010-06-03 | 1.333 | 590,753 | -2,461 | 0.52% | 787,200 |
| 2010-05-31 | 2010-05-27 | 1.268 | 593,214 | +78,767 | 0.52% | 751,920 |
| 2010-05-25 | 2010-05-20 | 1.349 | 514,447 | -2,462 | 0.46% | 693,880 |
| 2010-05-24 | 2010-05-19 | 1.398 | 516,909 | +110,766 | 0.46% | 722,400 |
| 2010-05-06 | 2010-05-04 | 1.463 | 406,143 | +34,461 | 0.36% | 594,001 |
| 2010-05-05 | 2010-05-03 | 1.625 | 371,682 | +24,615 | 0.33% | 604,000 |
| 2010-05-04 | 2010-04-30 | 1.674 | 347,067 | +2,461 | 0.31% | 580,920 |
| 2010-04-30 | 2010-04-28 | 1.690 | 344,606 | +93,536 | 0.30% | 582,400 |
| 2010-04-29 | 2010-04-27 | 1.674 | 251,070 | +2,462 | 0.22% | 420,240 |
| 2010-04-28 | 2010-04-26 | 1.690 | 248,608 | +63,998 | 0.22% | 420,159 |
| 2010-04-22 | 2010-04-20 | 1.706 | 184,610 | +93,536 | 0.16% | 315,000 |
| 2010-03-24 | 2010-03-22 | 1.836 | 91,074 | +24,614 | 0.08% | 167,239 |
| 2010-03-19 | 2010-03-17 | 1.869 | 66,460 | +4,923 | 0.06% | 124,201 |
| 2010-03-09 | 2010-03-05 | 1.755 | 61,537 | -19,692 | 0.05% | 108,000 |
| 2010-03-04 | 2010-03-02 | 1.641 | 81,229 | +22,154 | 0.07% | 133,321 |
| 2010-02-19 | 2010-02-17 | 1.723 | 59,075 | +2,461 | 0.05% | 101,760 |
| 2009-12-14 | 2009-12-10 | 2.210 | 56,614 | +19,692 | 0.05% | 125,120 |
| 2009-12-10 | 2009-12-08 | 2.194 | 36,922 | +24,615 | 0.03% | 81,000 |
| 2009-10-06 | 2009-10-02 | 1.755 | 12,307 | -4,923 | 0.01% | 21,599 |
| 2009-09-30 | 2009-09-28 | 1.739 | 17,230 | -14,769 | 0.02% | 29,959 |
| 2009-09-10 | 2009-09-08 | 1.690 | 31,999 | +19,692 | 0.03% | 54,080 |
| 2009-08-21 | 2009-08-19 | 1.625 | 12,307 | -73,844 | 0.01% | 19,999 |
| 2009-08-19 | 2009-08-17 | 1.788 | 86,151 | -34,461 | 0.08% | 153,999 |
| 2009-08-14 | 2009-08-12 | 1.836 | 120,612 | -14,769 | 0.11% | 221,480 |
| 2009-08-10 | 2009-08-06 | 1.853 | 135,381 | +14,769 | 0.12% | 250,800 |
| 2009-07-31 | 2009-07-29 | 1.901 | 120,612 | +7,384 | 0.11% | 229,320 |
| 2009-07-30 | 2009-07-28 | 1.966 | 113,228 | -7,384 | 0.10% | 222,641 |
| 2009-07-29 | 2009-07-27 | 2.145 | 120,612 | +115,689 | 0.11% | 258,720 |
| 2009-07-02 | 2009-06-29 | 1.788 | 4,923 | +4,923 | 0.00% | 8,800 |
| 2009-04-08 | 2009-04-06 | 1.203 | 0 | -29,538 | ||
| 2009-04-07 | 2009-04-03 | 1.235 | 29,538 | +29,538 | 0.03% | 36,480 |
| 2009-02-12 | 2009-02-10 | 1.180 | 0 | -16,855 | ||
| 2009-02-11 | 2009-02-09 | 1.196 | 16,855 | -14,446 | 0.02% | 20,161 |
| 2009-02-10 | 2009-02-06 | 1.180 | 31,301 | -2,408 | 0.03% | 36,920 |
| 2009-02-09 | 2009-02-05 | 1.196 | 33,709 | -2,408 | 0.03% | 40,320 |
| 2009-02-03 | 2009-01-30 | 1.196 | 36,117 | -12,039 | 0.03% | 43,200 |
| 2009-01-22 | 2009-01-20 | 1.246 | 48,156 | -2,408 | 0.04% | 60,000 |
| 2009-01-20 | 2009-01-16 | 1.279 | 50,564 | -24,077 | 0.05% | 64,681 |
| 2009-01-19 | 2009-01-15 | 1.246 | 74,641 | -2,408 | 0.07% | 93,000 |
| 2009-01-16 | 2009-01-14 | 1.196 | 77,049 | -7,224 | 0.07% | 92,160 |
| 2009-01-13 | 2009-01-09 | 1.246 | 84,273 | -7,223 | 0.08% | 105,001 |
| 2009-01-09 | 2009-01-07 | 1.246 | 91,496 | -16,854 | 0.08% | 114,000 |
| 2009-01-08 | 2009-01-06 | 1.229 | 108,350 | -12,039 | 0.10% | 133,200 |
| 2008-12-23 | 2008-12-19 | 1.279 | 120,389 | -4,816 | 0.11% | 154,000 |
| 2008-12-22 | 2008-12-18 | 1.263 | 125,205 | -7,223 | 0.11% | 158,080 |
| 2008-12-19 | 2008-12-17 | 1.312 | 132,428 | -16,855 | 0.12% | 173,800 |
| 2008-12-17 | 2008-12-15 | 1.263 | 149,283 | -19,262 | 0.14% | 188,480 |
| 2008-11-14 | 2008-11-12 | 1.362 | 168,545 | -24,078 | 0.15% | 229,600 |
| 2008-07-29 | 2008-07-25 | 1.794 | 192,623 | -9,631 | 0.17% | 345,600 |
| 2008-07-04 | 2008-07-02 | 2.110 | 202,254 | -14,447 | 0.18% | 426,720 |
| 2008-07-03 | 2008-06-30 | 2.126 | 216,701 | -12,039 | 0.20% | 460,800 |
| 2008-06-23 | 2008-06-19 | 2.326 | 228,740 | -4,815 | 0.21% | 532,001 |
| 2008-06-11 | 2008-06-06 | 2.575 | 233,555 | -14,447 | 0.21% | 601,399 |
| 2008-06-06 | 2008-06-04 | 2.658 | 248,002 | -12,039 | 0.22% | 659,200 |
| 2008-06-04 | 2008-06-02 | 2.641 | 260,041 | +12,039 | 0.24% | 686,880 |
| 2008-05-21 | 2008-05-19 | 2.791 | 248,002 | +24,078 | 0.22% | 692,160 |
| 2008-05-20 | 2008-05-16 | 2.708 | 223,924 | +48,156 | 0.20% | 606,360 |
| 2008-05-16 | 2008-05-14 | 2.575 | 175,768 | -4,816 | 0.16% | 452,599 |
| 2008-05-15 | 2008-05-13 | 2.641 | 180,584 | -19,262 | 0.16% | 477,000 |
| 2008-05-14 | 2008-05-09 | 2.575 | 199,846 | -14,447 | 0.18% | 514,599 |
| 2008-05-13 | 2008-05-08 | 2.625 | 214,293 | +16,855 | 0.19% | 562,480 |
| 2008-05-09 | 2008-05-07 | 2.957 | 197,438 | +26,485 | 0.18% | 583,839 |
| 2008-05-08 | 2008-05-06 | 2.293 | 170,953 | +16,855 | 0.15% | 391,920 |
| 2008-04-17 | 2008-04-15 | 1.910 | 154,098 | +12,039 | 0.14% | 294,399 |
| 2008-03-28 | 2008-03-26 | 2.309 | 142,059 | +16,854 | 0.13% | 328,039 |
| 2008-03-19 | 2008-03-17 | 2.625 | 125,205 | +7,223 | 0.11% | 328,640 |
| 2008-03-05 | 2008-03-03 | 3.289 | 117,982 | +36,117 | 0.11% | 388,082 |
| 2008-02-22 | 2008-02-20 | 3.771 | 81,865 | -2,408 | 0.07% | 308,721 |
| 2008-02-21 | 2008-02-19 | 3.738 | 84,273 | -7,223 | 0.08% | 315,002 |
| 2008-02-18 | 2008-02-14 | 3.323 | 91,496 | +12,039 | 0.08% | 304,000 |
| 2008-01-21 | 2008-01-17 | 4.319 | 79,457 | -4,816 | 0.07% | 343,200 |
| 2008-01-16 | 2008-01-14 | 4.901 | 84,273 | -2,407 | 0.08% | 413,002 |
| 2008-01-15 | 2008-01-11 | 4.984 | 86,680 | -19,263 | 0.08% | 431,998 |
| 2007-12-11 | 2007-12-07 | 5.150 | 105,943 | -4,815 | 0.10% | 545,602 |
| 2007-12-06 | 2007-12-04 | 4.951 | 110,758 | -7,224 | 0.10% | 548,319 |
| 2007-12-03 | 2007-11-29 | 4.070 | 117,982 | +24,078 | 0.11% | 480,202 |
| 2007-11-26 | 2007-11-22 | 4.751 | 93,904 | -24,078 | 0.08% | 446,162 |
| 2007-11-14 | 2007-11-12 | 4.901 | 117,982 | -2,407 | 0.11% | 578,202 |
| 2007-11-09 | 2007-11-07 | 5.117 | 120,389 | -12,039 | 0.11% | 615,998 |
| 2007-11-06 | 2007-11-02 | 5.482 | 132,428 | +12,039 | 0.12% | 725,999 |
| 2007-10-29 | 2007-10-25 | 5.981 | 120,389 | +2,407 | 0.11% | 719,998 |
| 2007-10-26 | 2007-10-24 | 5.981 | 117,982 | +2,408 | 0.11% | 705,603 |
| 2007-10-18 | 2007-10-16 | 5.283 | 115,574 | +21,670 | 0.10% | 610,561 |
| 2007-10-12 | 2007-10-10 | 5.698 | 93,904 | +24,078 | 0.08% | 535,082 |
| 2007-10-08 | 2007-10-04 | 5.499 | 69,826 | +36,117 | 0.06% | 383,961 |
| 2007-10-05 | 2007-10-03 | 5.814 | 33,709 | +24,078 | 0.03% | 196,000 |
| 2007-09-27 | 2007-09-24 | 6.014 | 9,631 | -26,486 | 0.01% | 57,919 |
| 2007-09-25 | 2007-09-21 | 6.064 | 36,117 | -31,301 | 0.03% | 219,001 |
| 2007-09-18 | 2007-09-14 | 6.396 | 67,418 | -14,447 | 0.06% | 431,200 |
| 2007-08-29 | 2007-08-27 | 6.861 | 81,865 | -12,039 | 0.07% | 561,682 |
| 2007-08-24 | 2007-08-22 | 6.396 | 93,904 | -33,709 | 0.08% | 600,602 |
| 2007-08-23 | 2007-08-21 | 5.981 | 127,613 | -98,719 | 0.12% | 763,202 |
| 2007-08-22 | 2007-08-20 | 5.316 | 226,332 | -60,195 | 0.20% | 1,203,200 |
| 2007-08-20 | 2007-08-16 | 5.150 | 286,527 | -12,039 | 0.26% | 1,475,602 |
| 2007-08-17 | 2007-08-15 | 5.466 | 298,566 | -7,223 | 0.27% | 1,631,843 |
| 2007-08-13 | 2007-08-09 | 5.781 | 305,789 | +55,379 | 0.28% | 1,767,841 |
| 2007-08-09 | 2007-08-07 | 6.113 | 250,410 | -24,078 | 0.23% | 1,530,881 |
| 2007-08-08 | 2007-08-06 | 6.014 | 274,488 | -24,078 | 0.25% | 1,650,722 |
| 2007-08-06 | 2007-08-02 | 6.512 | 298,566 | -36,116 | 0.27% | 1,944,323 |
| 2007-08-03 | 2007-08-01 | 6.496 | 334,682 | -7,224 | 0.30% | 2,173,958 |
| 2007-08-01 | 2007-07-30 | 6.579 | 341,906 | -48,155 | 0.31% | 2,249,282 |
| 2007-07-30 | 2007-07-26 | 6.612 | 390,061 | -12,039 | 0.35% | 2,579,037 |
| 2007-07-27 | 2007-07-25 | 6.230 | 402,100 | -7,224 | 0.36% | 2,504,998 |
| 2007-07-26 | 2007-07-24 | 5.615 | 409,324 | -120,389 | 0.37% | 2,298,402 |
| 2007-07-25 | 2007-07-23 | 5.399 | 529,713 | -28,893 | 0.48% | 2,860,000 |
| 2007-07-19 | 2007-07-17 | 5.466 | 558,606 | -60,195 | 0.51% | 3,053,118 |
| 2007-07-17 | 2007-07-13 | 5.648 | 618,801 | -60,195 | 0.56% | 3,495,199 |
| 2007-07-13 | 2007-07-11 | 5.648 | 678,996 | +4,816 | 0.61% | 3,835,201 |
| 2007-07-06 | 2007-07-04 | 4.452 | 674,180 | +36,117 | 0.61% | 3,001,599 |
| 2007-06-28 | 2007-06-26 | 4.070 | 638,063 | -31,302 | 0.58% | 2,596,998 |
| 2007-06-27 | 2007-06-25 | 4.054 | 669,365 | +16,855 | 0.61% | 2,713,282 |
| 2007-06-26 | 2007-06-22 | 4.020 | 652,510 | 0.59% | 2,623,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy