History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 4,288,000 | +0 | 2.33% | 1,393,600 |
| 2025-10-13 | 2025-10-09 | 0.330 | 4,288,000 | +0 | 2.33% | 1,415,040 |
| 2025-10-10 | 2025-10-08 | 0.330 | 4,288,000 | +0 | 2.33% | 1,415,040 |
| 2025-10-09 | 2025-10-06 | 0.335 | 4,288,000 | +0 | 2.33% | 1,436,480 |
| 2025-10-08 | 2025-10-03 | 0.335 | 4,288,000 | +0 | 2.33% | 1,436,480 |
| 2025-10-06 | 2025-10-02 | 0.330 | 4,288,000 | +0 | 2.33% | 1,415,040 |
| 2025-10-03 | 2025-09-30 | 0.330 | 4,288,000 | +0 | 2.33% | 1,415,040 |
| 2025-10-02 | 2025-09-29 | 0.330 | 4,288,000 | +0 | 2.33% | 1,415,040 |
| 2025-09-30 | 2025-09-26 | 0.330 | 4,288,000 | +0 | 2.33% | 1,415,040 |
| 2025-09-29 | 2025-09-25 | 0.315 | 4,288,000 | +0 | 2.33% | 1,350,720 |
| 2025-09-26 | 2025-09-24 | 0.315 | 4,288,000 | +0 | 2.33% | 1,350,720 |
| 2025-09-25 | 2025-09-23 | 0.330 | 4,288,000 | +0 | 2.33% | 1,415,040 |
| 2025-09-24 | 2025-09-22 | 0.330 | 4,288,000 | +0 | 2.33% | 1,415,040 |
| 2025-09-23 | 2025-09-19 | 0.330 | 4,288,000 | +0 | 2.33% | 1,415,040 |
| 2025-09-22 | 2025-09-18 | 0.330 | 4,288,000 | +0 | 2.33% | 1,415,040 |
| 2025-09-19 | 2025-09-17 | 0.330 | 4,288,000 | +0 | 2.33% | 1,415,040 |
| 2025-09-18 | 2025-09-16 | 0.330 | 4,288,000 | +0 | 2.33% | 1,415,040 |
| 2025-09-17 | 2025-09-15 | 0.315 | 4,288,000 | +0 | 2.33% | 1,350,720 |
| 2025-09-16 | 2025-09-12 | 0.315 | 4,288,000 | +0 | 2.33% | 1,350,720 |
| 2025-09-15 | 2025-09-11 | 0.320 | 4,288,000 | +0 | 2.33% | 1,372,160 |
| 2025-09-12 | 2025-09-10 | 0.320 | 4,288,000 | +0 | 2.33% | 1,372,160 |
| 2025-09-11 | 2025-09-09 | 0.320 | 4,288,000 | +0 | 2.33% | 1,372,160 |
| 2025-09-10 | 2025-09-08 | 0.320 | 4,288,000 | +0 | 2.33% | 1,372,160 |
| 2025-09-09 | 2025-09-05 | 0.320 | 4,288,000 | +0 | 2.33% | 1,372,160 |
| 2025-09-08 | 2025-09-04 | 0.310 | 4,288,000 | +0 | 2.33% | 1,329,280 |
| 2025-09-05 | 2025-09-03 | 0.310 | 4,288,000 | +0 | 2.33% | 1,329,280 |
| 2025-09-04 | 2025-09-02 | 0.310 | 4,288,000 | +0 | 2.33% | 1,329,280 |
| 2025-09-03 | 2025-09-01 | 0.310 | 4,288,000 | +0 | 2.33% | 1,329,280 |
| 2025-09-02 | 2025-08-29 | 0.320 | 4,288,000 | +0 | 2.33% | 1,372,160 |
| 2025-09-01 | 2025-08-28 | 0.305 | 4,288,000 | +0 | 2.33% | 1,307,840 |
| 2025-08-29 | 2025-08-27 | 0.315 | 4,288,000 | +0 | 2.33% | 1,350,720 |
| 2025-08-28 | 2025-08-26 | 0.315 | 4,288,000 | +0 | 2.33% | 1,350,720 |
| 2025-08-27 | 2025-08-25 | 0.315 | 4,288,000 | +0 | 2.33% | 1,350,720 |
| 2025-08-26 | 2025-08-22 | 0.315 | 4,288,000 | +0 | 2.33% | 1,350,720 |
| 2025-08-25 | 2025-08-21 | 0.315 | 4,288,000 | +0 | 2.33% | 1,350,720 |
| 2025-08-22 | 2025-08-20 | 0.315 | 4,288,000 | +0 | 2.33% | 1,350,720 |
| 2025-08-21 | 2025-08-19 | 0.315 | 4,288,000 | +0 | 2.33% | 1,350,720 |
| 2025-08-20 | 2025-08-18 | 0.320 | 4,288,000 | +0 | 2.33% | 1,372,160 |
| 2025-08-19 | 2025-08-15 | 0.320 | 4,288,000 | +0 | 2.33% | 1,372,160 |
| 2025-08-18 | 2025-08-14 | 0.320 | 4,288,000 | +0 | 2.33% | 1,372,160 |
| 2025-08-15 | 2025-08-13 | 0.320 | 4,288,000 | +0 | 2.33% | 1,372,160 |
| 2025-08-14 | 2025-08-12 | 0.320 | 4,288,000 | +0 | 2.33% | 1,372,160 |
| 2025-08-13 | 2025-08-11 | 0.340 | 4,288,000 | +0 | 2.33% | 1,457,920 |
| 2025-08-12 | 2025-08-08 | 0.340 | 4,288,000 | +0 | 2.33% | 1,457,920 |
| 2025-08-11 | 2025-08-07 | 0.340 | 4,288,000 | +0 | 2.33% | 1,457,920 |
| 2025-08-08 | 2025-08-06 | 0.330 | 4,288,000 | +0 | 2.33% | 1,415,040 |
| 2025-08-07 | 2025-08-05 | 0.335 | 4,288,000 | +0 | 2.33% | 1,436,480 |
| 2025-08-06 | 2025-08-04 | 0.340 | 4,288,000 | -16,000 | 2.33% | 1,457,920 |
| 2024-11-14 | 2024-11-12 | 0.460 | 4,304,000 | +152,000 | 2.34% | 1,979,840 |
| 2024-11-11 | 2024-11-07 | 0.450 | 4,152,000 | +340,000 | 2.26% | 1,868,400 |
| 2024-11-08 | 2024-11-06 | 0.465 | 3,812,000 | +216,000 | 2.08% | 1,772,580 |
| 2024-11-07 | 2024-11-05 | 0.445 | 3,596,000 | +320,000 | 1.96% | 1,600,220 |
| 2024-11-06 | 2024-11-04 | 0.455 | 3,276,000 | +96,000 | 1.78% | 1,490,580 |
| 2024-09-12 | 2024-09-10 | 0.460 | 3,180,000 | -20,000 | 1.73% | 1,462,800 |
| 2024-02-21 | 2024-02-19 | 0.520 | 3,200,000 | +4,000 | 1.74% | 1,664,000 |
| 2023-05-22 | 2023-05-18 | 1.195 | 3,196,000 | +254,592 | 1.74% | 3,819,891 |
| 2023-05-19 | 2023-05-17 | 1.206 | 2,941,408 | +11,044 | 1.74% | 3,547,560 |
| 2023-05-18 | 2023-05-16 | 1.173 | 2,930,364 | -18,407 | 1.73% | 3,438,720 |
| 2021-08-18 | 2021-08-16 | 0.717 | 2,948,771 | -25,769 | 1.74% | 2,114,640 |
| 2021-05-24 | 2021-05-20 | 0.874 | 2,974,540 | +90,836 | 1.76% | 2,600,370 |
| 2021-02-24 | 2021-02-22 | 0.829 | 2,883,704 | -89,223 | 1.76% | 2,391,680 |
| 2021-02-18 | 2021-02-16 | 0.885 | 2,972,927 | -49,965 | 1.81% | 2,632,280 |
| 2021-01-15 | 2021-01-13 | 0.650 | 3,022,892 | +24,982 | 1.84% | 1,965,040 |
| 2020-05-28 | 2020-05-26 | 0.858 | 2,997,910 | +49,965 | 1.83% | 2,572,894 |
| 2020-05-27 | 2020-05-25 | 0.809 | 2,947,945 | +253,094 | 1.80% | 2,385,441 |
| 2020-03-17 | 2020-03-13 | 0.821 | 2,694,851 | +81,563 | 1.80% | 2,213,680 |
| 2020-02-04 | 2020-01-31 | 0.944 | 2,613,288 | -156,601 | 1.74% | 2,467,080 |
| 2020-01-03 | 2019-12-31 | 1.042 | 2,769,889 | -55,463 | 1.85% | 2,886,600 |
| 2020-01-02 | 2019-12-27 | 0.981 | 2,825,352 | -48,938 | 1.89% | 2,771,200 |
| 2019-12-18 | 2019-12-16 | 0.932 | 2,874,290 | -212,065 | 1.92% | 2,678,240 |
| 2019-12-16 | 2019-12-12 | 0.858 | 3,086,355 | +228,378 | 2.06% | 2,648,800 |
| 2019-11-12 | 2019-11-08 | 0.883 | 2,857,977 | +244,689 | 1.91% | 2,522,880 |
| 2019-07-22 | 2019-07-18 | 0.981 | 2,613,288 | -159,864 | 1.74% | 2,563,200 |
| 2019-05-15 | 2019-05-10 | 1.143 | 2,773,152 | +185,253 | 1.85% | 3,169,747 |
| 2019-03-08 | 2019-03-06 | 1.353 | 2,587,899 | -213,121 | 1.85% | 3,502,000 |
| 2019-01-02 | 2018-12-27 | 0.985 | 2,801,020 | +213,121 | 2.00% | 2,760,000 |
| 2018-09-14 | 2018-09-12 | 0.828 | 2,587,899 | -36,535 | 1.85% | 2,142,000 |
| 2018-02-05 | 2018-02-01 | 1.130 | 2,624,434 | +167,452 | 1.88% | 2,965,280 |
| 2017-08-10 | 2017-08-08 | 1.130 | 2,456,982 | -3,044 | 1.76% | 2,776,081 |
| 2017-06-30 | 2017-06-28 | 1.274 | 2,460,026 | +170,497 | 1.76% | 3,135,040 |
| 2017-06-29 | 2017-06-27 | 1.314 | 2,289,529 | +36,535 | 1.64% | 3,008,000 |
| 2017-06-27 | 2017-06-23 | 1.288 | 2,252,994 | +158,318 | 1.61% | 2,900,800 |
| 2017-06-23 | 2017-06-21 | 1.288 | 2,094,676 | +91,338 | 1.50% | 2,696,960 |
| 2017-06-22 | 2017-06-20 | 1.288 | 2,003,338 | +152,229 | 1.43% | 2,579,360 |
| 2017-06-21 | 2017-06-19 | 1.288 | 1,851,109 | +94,382 | 1.32% | 2,383,360 |
| 2017-06-20 | 2017-06-16 | 1.288 | 1,756,727 | +149,185 | 1.26% | 2,261,841 |
| 2017-06-19 | 2017-06-15 | 1.314 | 1,607,542 | +60,892 | 1.15% | 2,112,000 |
| 2017-06-15 | 2017-06-13 | 1.340 | 1,546,650 | +91,338 | 1.11% | 2,072,640 |
| 2017-06-13 | 2017-06-09 | 1.314 | 1,455,312 | +60,891 | 1.04% | 1,911,999 |
| 2017-06-12 | 2017-06-08 | 1.314 | 1,394,421 | +197,898 | 1.00% | 1,832,000 |
| 2017-06-07 | 2017-06-05 | 1.340 | 1,196,523 | +30,446 | 0.86% | 1,603,441 |
| 2017-06-06 | 2017-06-02 | 1.248 | 1,166,077 | +307,504 | 0.83% | 1,455,400 |
| 2017-06-05 | 2017-06-01 | 1.248 | 858,573 | +140,051 | 0.61% | 1,071,599 |
| 2017-06-02 | 2017-05-31 | 1.314 | 718,522 | +27,401 | 0.51% | 943,999 |
| 2017-06-01 | 2017-05-29 | 1.314 | 691,121 | +76,114 | 0.49% | 908,000 |
| 2017-05-23 | 2017-05-19 | 1.274 | 615,007 | -225,299 | 0.44% | 783,761 |
| 2017-05-19 | 2017-05-17 | 1.261 | 840,306 | -94,382 | 0.60% | 1,059,840 |
| 2017-05-16 | 2017-05-12 | 1.344 | 934,688 | +21,091 | 0.67% | 1,256,349 |
| 2017-05-11 | 2017-05-09 | 1.358 | 913,597 | -297,588 | 0.67% | 1,240,280 |
| 2016-12-07 | 2016-12-05 | 1.600 | 1,211,185 | -110,108 | 0.89% | 1,937,319 |
| 2016-11-28 | 2016-11-24 | 1.707 | 1,321,293 | -401,745 | 0.97% | 2,255,520 |
| 2016-10-28 | 2016-10-26 | 1.694 | 1,723,038 | +29,759 | 1.26% | 2,918,160 |
| 2016-10-24 | 2016-10-19 | 1.707 | 1,693,279 | -5,952 | 1.24% | 2,890,520 |
| 2016-10-18 | 2016-10-14 | 1.694 | 1,699,231 | -20,831 | 1.24% | 2,877,841 |
| 2016-10-17 | 2016-10-13 | 1.707 | 1,720,062 | -11,903 | 1.26% | 2,936,240 |
| 2016-10-13 | 2016-10-11 | 1.720 | 1,731,965 | -29,759 | 1.27% | 2,979,839 |
| 2016-10-07 | 2016-10-05 | 1.626 | 1,761,724 | +5,951 | 1.29% | 2,865,280 |
| 2016-10-05 | 2016-10-03 | 1.626 | 1,755,773 | -14,879 | 1.28% | 2,855,601 |
| 2016-09-26 | 2016-09-22 | 1.613 | 1,770,652 | +35,711 | 1.30% | 2,856,000 |
| 2016-09-23 | 2016-09-21 | 1.640 | 1,734,941 | +5,951 | 1.27% | 2,845,039 |
| 2016-09-22 | 2016-09-20 | 1.613 | 1,728,990 | +8,928 | 1.27% | 2,788,801 |
| 2016-09-21 | 2016-09-19 | 1.707 | 1,720,062 | +44,638 | 1.26% | 2,936,240 |
| 2016-09-20 | 2016-09-15 | 2.057 | 1,675,424 | +29,759 | 1.23% | 3,445,561 |
| 2016-07-18 | 2016-07-14 | 1.331 | 1,645,665 | -8,927 | 1.20% | 2,189,880 |
| 2016-06-13 | 2016-06-08 | 1.586 | 1,654,592 | -8,928 | 1.21% | 2,624,319 |
| 2016-06-03 | 2016-06-01 | 1.452 | 1,663,520 | -80,349 | 1.22% | 2,414,880 |
| 2016-05-27 | 2016-05-25 | 1.438 | 1,743,869 | +8,928 | 1.28% | 2,508,080 |
| 2016-05-26 | 2016-05-24 | 1.371 | 1,734,941 | +8,927 | 1.27% | 2,378,640 |
| 2016-05-25 | 2016-05-23 | 1.358 | 1,726,014 | -41,662 | 1.26% | 2,343,200 |
| 2016-05-23 | 2016-05-19 | 1.344 | 1,767,676 | +23,807 | 1.29% | 2,376,000 |
| 2016-05-19 | 2016-05-17 | 1.495 | 1,743,869 | +14,879 | 1.28% | 2,606,264 |
| 2016-05-18 | 2016-05-16 | 1.495 | 1,728,990 | +58,257 | 1.27% | 2,584,027 |
| 2016-05-17 | 2016-05-13 | 1.495 | 1,670,733 | +63,592 | 1.26% | 2,496,960 |
| 2016-05-16 | 2016-05-12 | 1.564 | 1,607,141 | +8,672 | 1.21% | 2,513,120 |
| 2016-05-12 | 2016-05-10 | 1.785 | 1,598,469 | +78,044 | 1.20% | 2,853,480 |
| 2015-08-17 | 2015-08-13 | 1.439 | 1,520,425 | +144,527 | 1.15% | 2,188,161 |
| 2015-08-14 | 2015-08-12 | 1.425 | 1,375,898 | +28,906 | 1.04% | 1,961,121 |
| 2015-08-03 | 2015-07-30 | 1.508 | 1,346,992 | +216,790 | 1.01% | 2,031,760 |
| 2015-07-08 | 2015-07-06 | 1.799 | 1,130,202 | +450,925 | 0.85% | 2,033,201 |
| 2015-07-07 | 2015-07-03 | 1.813 | 679,277 | +141,636 | 0.51% | 1,231,400 |
| 2015-06-11 | 2015-06-09 | 1.744 | 537,641 | +34,687 | 0.41% | 937,441 |
| 2015-06-09 | 2015-06-05 | 2.020 | 502,954 | -34,687 | 0.38% | 1,016,160 |
| 2015-05-28 | 2015-05-26 | 1.716 | 537,641 | -23,124 | 0.41% | 922,561 |
| 2015-05-13 | 2015-05-11 | 1.632 | 560,765 | +13,840 | 0.42% | 914,981 |
| 2015-03-30 | 2015-03-26 | 1.163 | 546,925 | -5,639 | 0.42% | 636,319 |
| 2015-03-12 | 2015-03-10 | 1.206 | 552,564 | -28,192 | 0.43% | 666,400 |
| 2014-12-30 | 2014-12-24 | 1.121 | 580,756 | +16,915 | 0.45% | 650,960 |
| 2014-12-29 | 2014-12-22 | 1.178 | 563,841 | +8,458 | 0.44% | 664,000 |
| 2014-08-26 | 2014-08-22 | 1.490 | 555,383 | -28,192 | 0.43% | 827,400 |
| 2014-08-04 | 2014-07-31 | 1.603 | 583,575 | -81,757 | 0.45% | 935,640 |
| 2014-08-01 | 2014-07-30 | 1.589 | 665,332 | -149,418 | 0.51% | 1,057,280 |
| 2014-07-30 | 2014-07-28 | 1.518 | 814,750 | -115,587 | 0.63% | 1,236,920 |
| 2014-07-29 | 2014-07-25 | 1.575 | 930,337 | -169,152 | 0.72% | 1,465,200 |
| 2014-07-28 | 2014-07-24 | 1.589 | 1,099,489 | -16,916 | 0.85% | 1,747,199 |
| 2014-07-25 | 2014-07-23 | 1.589 | 1,116,405 | -104,310 | 0.86% | 1,774,081 |
| 2014-07-24 | 2014-07-22 | 1.589 | 1,220,715 | -109,949 | 0.94% | 1,939,840 |
| 2014-07-22 | 2014-07-18 | 1.603 | 1,330,664 | -70,480 | 1.03% | 2,133,440 |
| 2014-07-18 | 2014-07-16 | 1.575 | 1,401,144 | -42,288 | 1.08% | 2,206,680 |
| 2014-07-10 | 2014-07-08 | 1.617 | 1,443,432 | +14,096 | 1.11% | 2,334,720 |
| 2014-07-09 | 2014-07-07 | 1.660 | 1,429,336 | +70,480 | 1.10% | 2,372,760 |
| 2014-07-08 | 2014-07-04 | 1.688 | 1,358,856 | +84,576 | 1.05% | 2,294,320 |
| 2014-07-07 | 2014-07-03 | 1.986 | 1,274,280 | -3,298,468 | 0.98% | 2,531,200 |
| 2014-07-04 | 2014-07-02 | 1.972 | 4,572,748 | -126,864 | 3.53% | 9,018,320 |
| 2014-07-03 | 2014-06-30 | 1.986 | 4,699,612 | -109,949 | 3.63% | 9,335,199 |
| 2014-07-02 | 2014-06-27 | 2.001 | 4,809,561 | -16,916 | 3.71% | 9,621,839 |
| 2014-06-30 | 2014-06-26 | 2.001 | 4,826,477 | -236,813 | 3.73% | 9,655,681 |
| 2014-06-27 | 2014-06-25 | 2.001 | 5,063,290 | -171,971 | 3.91% | 10,129,441 |
| 2014-06-25 | 2014-06-23 | 2.015 | 5,235,261 | +67,661 | 4.04% | 10,547,760 |
| 2014-06-23 | 2014-06-19 | 2.072 | 5,167,600 | +174,790 | 3.99% | 10,704,720 |
| 2014-06-20 | 2014-06-18 | 2.086 | 4,992,810 | +140,961 | 3.86% | 10,413,481 |
| 2014-06-19 | 2014-06-17 | 2.086 | 4,851,849 | +242,451 | 3.75% | 10,119,479 |
| 2014-06-18 | 2014-06-16 | 2.128 | 4,609,398 | -64,842 | 3.56% | 9,810,000 |
| 2014-06-17 | 2014-06-13 | 2.114 | 4,674,240 | +93,034 | 3.61% | 9,881,681 |
| 2014-06-16 | 2014-06-12 | 2.114 | 4,581,206 | +76,119 | 3.54% | 9,685,000 |
| 2014-06-13 | 2014-06-11 | 2.114 | 4,505,087 | +188,886 | 3.48% | 9,524,079 |
| 2014-06-12 | 2014-06-10 | 2.128 | 4,316,201 | +78,938 | 3.33% | 9,186,001 |
| 2014-06-11 | 2014-06-09 | 2.128 | 4,237,263 | +39,469 | 3.27% | 9,018,000 |
| 2014-06-10 | 2014-06-06 | 2.171 | 4,197,794 | +70,480 | 3.24% | 9,112,680 |
| 2014-06-09 | 2014-06-05 | 2.157 | 4,127,314 | +118,407 | 3.19% | 8,901,120 |
| 2014-06-06 | 2014-06-04 | 2.171 | 4,008,907 | +160,694 | 3.10% | 8,702,639 |
| 2014-06-05 | 2014-06-03 | 2.142 | 3,848,213 | +84,576 | 2.97% | 8,244,600 |
| 2014-06-04 | 2014-05-30 | 2.128 | 3,763,637 | +518,734 | 2.91% | 8,010,000 |
| 2014-05-14 | 2014-05-12 | 1.961 | 3,244,903 | +122,894 | 2.51% | 6,364,356 |
| 2014-04-29 | 2014-04-25 | 1.991 | 3,122,009 | +5,425 | 2.51% | 6,215,399 |
| 2014-04-28 | 2014-04-24 | 2.006 | 3,116,584 | +5,424 | 2.50% | 6,250,559 |
| 2014-04-11 | 2014-04-09 | 2.124 | 3,111,160 | -5,549,636 | 2.50% | 6,606,721 |
| 2014-04-10 | 2014-04-08 | 2.138 | 8,660,796 | +8,138 | 6.95% | 18,519,401 |
| 2014-04-08 | 2014-04-04 | 2.227 | 8,652,658 | -122,060 | 6.95% | 19,267,599 |
| 2014-04-07 | 2014-04-03 | 2.256 | 8,774,718 | -271,243 | 7.04% | 19,798,201 |
| 2014-04-04 | 2014-04-02 | 2.301 | 9,045,961 | -203,432 | 7.26% | 20,810,400 |
| 2014-04-03 | 2014-04-01 | 2.271 | 9,249,393 | -203,433 | 7.43% | 21,005,599 |
| 2014-03-24 | 2014-03-20 | 2.227 | 9,452,826 | -13,562 | 7.59% | 21,049,401 |
| 2014-03-18 | 2014-03-14 | 2.242 | 9,466,388 | +13,562 | 7.60% | 21,219,200 |
| 2014-03-13 | 2014-03-11 | 2.330 | 9,452,826 | -24,412 | 7.59% | 22,025,201 |
| 2014-03-10 | 2014-03-06 | 2.492 | 9,477,238 | +16,275 | 7.61% | 23,619,441 |
| 2014-03-07 | 2014-03-05 | 2.566 | 9,460,963 | -10,850 | 7.59% | 24,276,480 |
| 2014-03-04 | 2014-02-28 | 2.227 | 9,471,813 | -40,686 | 7.60% | 21,091,681 |
| 2014-02-24 | 2014-02-20 | 2.079 | 9,512,499 | +21,699 | 7.64% | 19,779,479 |
| 2014-02-21 | 2014-02-19 | 2.079 | 9,490,800 | -10,850 | 7.62% | 19,734,360 |
| 2014-02-20 | 2014-02-18 | 2.124 | 9,501,650 | +24,412 | 7.63% | 20,177,281 |
| 2014-02-06 | 2014-02-04 | 1.711 | 9,477,238 | +13,563 | 7.61% | 16,212,161 |
| 2014-01-24 | 2014-01-22 | 1.814 | 9,463,675 | -21,700 | 7.60% | 17,165,879 |
| 2014-01-14 | 2014-01-10 | 1.696 | 9,485,375 | +10,850 | 7.61% | 16,086,200 |
| 2014-01-09 | 2014-01-07 | 1.740 | 9,474,525 | +21,699 | 7.61% | 16,486,960 |
| 2014-01-06 | 2014-01-02 | 1.829 | 9,452,826 | -67,811 | 7.59% | 17,285,600 |
| 2013-12-19 | 2013-12-17 | 1.858 | 9,520,637 | -132,909 | 7.64% | 17,690,401 |
| 2013-12-05 | 2013-12-03 | 1.991 | 9,653,546 | +10,850 | 7.75% | 19,218,601 |
| 2013-11-14 | 2013-11-12 | 2.079 | 9,642,696 | +67,811 | 7.74% | 20,050,200 |
| 2013-11-08 | 2013-11-06 | 1.932 | 9,574,885 | +54,248 | 7.69% | 18,497,200 |
| 2013-10-31 | 2013-10-29 | 2.006 | 9,520,637 | +32,550 | 7.64% | 19,094,401 |
| 2013-10-30 | 2013-10-28 | 1.961 | 9,488,087 | +10,849 | 7.62% | 18,609,359 |
| 2013-10-09 | 2013-10-07 | 2.035 | 9,477,238 | +10,850 | 7.61% | 19,286,881 |
| 2013-09-19 | 2013-09-17 | 1.947 | 9,466,388 | -27,124 | 7.60% | 18,427,200 |
| 2013-09-18 | 2013-09-16 | 1.888 | 9,493,512 | -10,850 | 7.62% | 17,920,000 |
| 2013-09-10 | 2013-09-06 | 1.755 | 9,504,362 | +10,850 | 7.63% | 16,679,040 |
| 2013-08-27 | 2013-08-23 | 1.917 | 9,493,512 | -27,125 | 7.62% | 18,200,000 |
| 2013-08-22 | 2013-08-20 | 1.593 | 9,520,637 | +13,563 | 7.64% | 15,163,201 |
| 2013-08-07 | 2013-08-05 | 1.578 | 9,507,074 | +27,124 | 7.63% | 15,001,399 |
| 2013-07-29 | 2013-07-25 | 1.593 | 9,479,950 | -10,850 | 7.61% | 15,098,400 |
| 2013-07-23 | 2013-07-19 | 1.504 | 9,490,800 | +230,557 | 7.62% | 14,275,920 |
| 2013-07-22 | 2013-07-18 | 1.504 | 9,260,243 | +81,373 | 7.43% | 13,929,120 |
| 2013-07-19 | 2013-07-17 | 1.519 | 9,178,870 | +54,249 | 7.37% | 13,942,080 |
| 2013-07-18 | 2013-07-16 | 1.519 | 9,124,621 | +246,831 | 7.32% | 13,859,679 |
| 2013-07-17 | 2013-07-15 | 1.519 | 8,877,790 | +37,974 | 7.13% | 13,484,760 |
| 2013-07-16 | 2013-07-12 | 1.548 | 8,839,816 | +27,124 | 7.10% | 13,687,800 |
| 2013-07-11 | 2013-07-09 | 1.504 | 8,812,692 | +13,562 | 7.07% | 13,255,920 |
| 2013-07-08 | 2013-07-04 | 1.548 | 8,799,130 | +10,850 | 7.06% | 13,624,801 |
| 2013-06-18 | 2013-06-14 | 1.666 | 8,788,280 | -8,137 | 7.05% | 14,644,800 |
| 2013-05-27 | 2013-05-23 | 1.740 | 8,796,417 | +81,373 | 7.06% | 15,306,960 |
| 2013-05-21 | 2013-05-16 | 1.820 | 8,715,044 | +240,418 | 7.00% | 15,859,921 |
| 2013-05-09 | 2013-05-07 | 1.653 | 8,474,626 | +13,188 | 7.00% | 14,008,681 |
| 2013-03-18 | 2013-03-14 | 1.319 | 8,461,438 | +7,913 | 6.99% | 11,163,840 |
| 2013-03-12 | 2013-03-08 | 1.350 | 8,453,525 | +36,927 | 6.98% | 11,409,800 |
| 2013-03-11 | 2013-03-07 | 1.380 | 8,416,598 | +84,403 | 6.95% | 11,615,240 |
| 2013-02-15 | 2013-02-08 | 1.244 | 8,332,195 | +10,550 | 6.88% | 10,361,520 |
| 2013-02-14 | 2013-02-07 | 1.213 | 8,321,645 | +58,028 | 6.87% | 10,096,001 |
| 2013-02-08 | 2013-02-06 | 1.213 | 8,263,617 | +18,463 | 6.82% | 10,025,600 |
| 2013-02-06 | 2013-02-04 | 1.228 | 8,245,154 | +50,114 | 6.81% | 10,128,240 |
| 2013-01-10 | 2013-01-08 | 1.228 | 8,195,040 | +65,941 | 6.77% | 10,066,681 |
| 2012-12-28 | 2012-12-24 | 1.198 | 8,129,099 | +31,651 | 6.71% | 9,739,120 |
| 2012-12-05 | 2012-12-03 | 1.259 | 8,097,448 | +298,049 | 6.68% | 10,192,400 |
| 2012-11-26 | 2012-11-22 | 1.107 | 7,799,399 | +5,275 | 6.44% | 8,634,440 |
| 2012-11-15 | 2012-11-13 | 1.092 | 7,794,124 | -42,201 | 6.43% | 8,510,401 |
| 2012-11-13 | 2012-11-09 | 1.092 | 7,836,325 | +10,550 | 6.47% | 8,556,480 |
| 2012-10-03 | 2012-09-27 | 0.910 | 7,825,775 | +29,014 | 6.46% | 7,120,800 |
| 2012-09-28 | 2012-09-26 | 0.910 | 7,796,761 | +50,114 | 6.44% | 7,094,400 |
| 2012-09-24 | 2012-09-20 | 0.910 | 7,746,647 | +160,894 | 6.40% | 7,048,800 |
| 2012-09-20 | 2012-09-18 | 0.895 | 7,585,753 | -7,913 | 6.26% | 6,787,360 |
| 2012-09-10 | 2012-09-06 | 0.819 | 7,593,666 | -29,013 | 6.27% | 6,218,640 |
| 2012-09-06 | 2012-09-04 | 0.819 | 7,622,679 | -7,913 | 6.29% | 6,242,400 |
| 2012-08-27 | 2012-08-23 | 0.895 | 7,630,592 | +7,913 | 6.30% | 6,827,480 |
| 2012-08-06 | 2012-08-02 | 1.001 | 7,622,679 | +84,403 | 6.29% | 7,629,600 |
| 2012-08-03 | 2012-08-01 | 1.001 | 7,538,276 | +39,564 | 6.22% | 7,545,120 |
| 2012-05-24 | 2012-05-22 | 1.105 | 7,498,712 | +295,110 | 6.19% | 8,286,513 |
| 2012-05-03 | 2012-04-30 | 1.200 | 7,203,602 | -2,534 | 6.19% | 8,642,719 |
| 2012-04-25 | 2012-04-23 | 1.231 | 7,206,136 | +2,534 | 6.19% | 8,873,280 |
| 2012-03-09 | 2012-03-07 | 1.500 | 7,203,602 | -106,420 | 6.19% | 10,803,399 |
| 2012-02-15 | 2012-02-13 | 1.452 | 7,310,022 | -30,406 | 6.28% | 10,616,800 |
| 2012-02-13 | 2012-02-09 | 1.500 | 7,340,428 | +43,075 | 6.31% | 11,008,600 |
| 2012-02-10 | 2012-02-08 | 1.500 | 7,297,353 | +63,345 | 6.27% | 10,944,000 |
| 2012-01-31 | 2012-01-27 | 1.452 | 7,234,008 | +63,345 | 6.22% | 10,506,400 |
| 2012-01-20 | 2012-01-18 | 1.484 | 7,170,663 | -35,473 | 6.16% | 10,640,800 |
| 2011-12-12 | 2011-12-08 | 1.484 | 7,206,136 | -5,068 | 6.19% | 10,693,440 |
| 2011-11-10 | 2011-11-08 | 1.847 | 7,211,204 | +40,541 | 6.20% | 13,319,280 |
| 2011-09-30 | 2011-09-27 | 1.926 | 7,170,663 | -25,338 | 6.16% | 13,810,400 |
| 2011-09-28 | 2011-09-26 | 1.894 | 7,196,001 | -25,338 | 6.18% | 13,632,000 |
| 2011-08-16 | 2011-08-12 | 1.752 | 7,221,339 | -25,338 | 6.21% | 12,654,000 |
| 2011-08-12 | 2011-08-10 | 1.642 | 7,246,677 | -30,406 | 6.23% | 11,897,600 |
| 2011-08-11 | 2011-08-09 | 1.689 | 7,277,083 | +25,338 | 6.25% | 12,292,160 |
| 2011-08-10 | 2011-08-08 | 1.894 | 7,251,745 | +50,676 | 6.23% | 13,737,601 |
| 2011-08-09 | 2011-08-05 | 1.973 | 7,201,069 | +38,007 | 6.19% | 14,210,001 |
| 2011-08-03 | 2011-08-01 | 2.021 | 7,163,062 | +12,669 | 6.16% | 14,474,241 |
| 2011-08-02 | 2011-07-29 | 2.052 | 7,150,393 | +12,669 | 6.14% | 14,674,401 |
| 2011-07-07 | 2011-07-05 | 2.257 | 7,137,724 | -5,067 | 6.13% | 16,113,241 |
| 2011-07-06 | 2011-07-04 | 2.084 | 7,142,791 | +5,067 | 6.14% | 14,884,320 |
| 2011-06-24 | 2011-06-22 | 1.942 | 7,137,724 | +10,136 | 6.13% | 13,859,641 |
| 2011-06-23 | 2011-06-21 | 1.958 | 7,127,588 | +5,067 | 6.13% | 13,952,479 |
| 2011-06-17 | 2011-06-15 | 2.036 | 7,122,521 | -50,676 | 6.12% | 14,504,761 |
| 2011-06-16 | 2011-06-14 | 1.989 | 7,173,197 | -32,939 | 6.16% | 14,268,240 |
| 2011-06-10 | 2011-06-08 | 2.210 | 7,206,136 | +5,067 | 6.19% | 15,926,400 |
| 2011-05-25 | 2011-05-23 | 2.368 | 7,201,069 | -25,338 | 6.19% | 17,052,001 |
| 2011-05-09 | 2011-05-05 | 2.352 | 7,226,407 | +25,338 | 6.21% | 16,997,921 |
| 2011-05-05 | 2011-05-03 | 3.078 | 7,201,069 | +5,068 | 6.19% | 22,167,601 |
| 2011-04-01 | 2011-03-30 | 2.811 | 7,196,001 | +205,426 | 6.18% | 20,230,319 |
| 2011-03-14 | 2011-03-10 | 2.925 | 6,990,575 | -31,999 | 6.18% | 20,448,000 |
| 2011-03-11 | 2011-03-09 | 3.023 | 7,022,574 | -46,768 | 6.21% | 21,226,319 |
| 2011-01-14 | 2011-01-12 | 1.853 | 7,069,342 | +9,846 | 6.25% | 13,096,320 |
| 2011-01-10 | 2011-01-06 | 1.723 | 7,059,496 | -12,308 | 6.24% | 12,160,319 |
| 2011-01-07 | 2011-01-05 | 1.706 | 7,071,804 | +31,999 | 6.26% | 12,066,601 |
| 2011-01-03 | 2010-12-29 | 1.641 | 7,039,805 | -29,537 | 6.23% | 11,554,401 |
| 2010-12-10 | 2010-12-08 | 1.755 | 7,069,342 | -24,615 | 6.25% | 12,407,040 |
| 2010-11-16 | 2010-11-12 | 1.966 | 7,093,957 | +120,612 | 6.28% | 13,948,880 |
| 2010-11-12 | 2010-11-10 | 2.243 | 6,973,345 | -4,923 | 6.17% | 15,638,160 |
| 2010-11-11 | 2010-11-09 | 2.259 | 6,978,268 | -142,765 | 6.17% | 15,762,600 |
| 2010-11-10 | 2010-11-08 | 2.048 | 7,121,033 | -221,532 | 6.30% | 14,580,720 |
| 2010-11-08 | 2010-11-04 | 1.950 | 7,342,565 | -98,459 | 6.50% | 14,318,399 |
| 2010-11-05 | 2010-11-03 | 1.983 | 7,441,024 | -61,537 | 6.58% | 14,752,240 |
| 2010-11-04 | 2010-11-02 | 1.966 | 7,502,561 | -95,997 | 6.64% | 14,752,320 |
| 2010-11-03 | 2010-11-01 | 1.966 | 7,598,558 | -61,537 | 6.72% | 14,941,079 |
| 2010-10-29 | 2010-10-27 | 2.015 | 7,660,095 | -123,074 | 6.78% | 15,435,520 |
| 2010-10-28 | 2010-10-26 | 1.999 | 7,783,169 | -91,074 | 6.89% | 15,557,041 |
| 2010-10-26 | 2010-10-22 | 1.999 | 7,874,243 | -103,382 | 6.97% | 15,739,080 |
| 2010-10-25 | 2010-10-21 | 1.999 | 7,977,625 | -285,530 | 7.06% | 15,945,721 |
| 2010-10-22 | 2010-10-20 | 1.999 | 8,263,155 | -115,689 | 7.31% | 16,516,440 |
| 2010-10-21 | 2010-10-19 | 2.015 | 8,378,844 | -76,306 | 7.41% | 16,883,839 |
| 2010-10-20 | 2010-10-18 | 1.999 | 8,455,150 | -56,614 | 7.48% | 16,900,200 |
| 2010-10-19 | 2010-10-15 | 1.999 | 8,511,764 | -24,614 | 7.53% | 17,013,361 |
| 2010-10-18 | 2010-10-14 | 2.031 | 8,536,378 | -98,459 | 7.55% | 17,339,999 |
| 2010-10-15 | 2010-10-13 | 2.031 | 8,634,837 | -172,303 | 7.64% | 17,540,000 |
| 2010-10-14 | 2010-10-12 | 2.048 | 8,807,140 | -226,455 | 7.79% | 18,033,120 |
| 2010-10-13 | 2010-10-11 | 1.999 | 9,033,595 | -12,308 | 7.99% | 18,056,399 |
| 2010-10-12 | 2010-10-08 | 1.999 | 9,045,903 | -46,768 | 8.00% | 18,081,001 |
| 2010-10-11 | 2010-10-07 | 1.983 | 9,092,671 | -63,998 | 8.04% | 18,026,721 |
| 2010-10-08 | 2010-10-06 | 1.983 | 9,156,669 | -68,921 | 8.10% | 18,153,600 |
| 2010-10-07 | 2010-10-05 | 1.983 | 9,225,590 | -34,461 | 8.16% | 18,290,240 |
| 2010-10-06 | 2010-10-04 | 1.934 | 9,260,051 | -22,153 | 8.19% | 17,907,121 |
| 2010-10-05 | 2010-09-30 | 1.950 | 9,282,204 | -172,303 | 8.21% | 18,100,800 |
| 2010-09-30 | 2010-09-28 | 1.869 | 9,454,507 | -12,307 | 8.36% | 17,668,600 |
| 2010-09-27 | 2010-09-22 | 1.950 | 9,466,814 | -7,385 | 8.37% | 18,460,800 |
| 2010-09-17 | 2010-09-15 | 1.950 | 9,474,199 | -7,384 | 8.38% | 18,475,201 |
| 2010-09-16 | 2010-09-14 | 1.820 | 9,481,583 | -56,614 | 8.39% | 17,256,960 |
| 2010-09-15 | 2010-09-13 | 1.869 | 9,538,197 | -46,768 | 8.44% | 17,825,000 |
| 2010-09-14 | 2010-09-10 | 1.950 | 9,584,965 | -4,923 | 8.48% | 18,691,201 |
| 2010-09-13 | 2010-09-09 | 1.885 | 9,589,888 | -7,384 | 8.48% | 18,077,441 |
| 2010-09-09 | 2010-09-07 | 1.706 | 9,597,272 | -7,384 | 8.49% | 16,375,800 |
| 2010-08-31 | 2010-08-27 | 1.479 | 9,604,656 | +191,994 | 8.50% | 14,203,279 |
| 2010-08-27 | 2010-08-25 | 1.495 | 9,412,662 | +9,846 | 8.33% | 14,072,320 |
| 2010-08-26 | 2010-08-24 | 1.495 | 9,402,816 | +374,144 | 8.32% | 14,057,600 |
| 2010-08-23 | 2010-08-19 | 1.528 | 9,028,672 | +44,306 | 7.99% | 13,791,679 |
| 2010-08-18 | 2010-08-16 | 1.528 | 8,984,366 | +61,537 | 7.95% | 13,724,000 |
| 2010-08-13 | 2010-08-11 | 1.528 | 8,922,829 | -4,923 | 7.89% | 13,630,000 |
| 2010-07-23 | 2010-07-21 | 1.268 | 8,927,752 | +63,998 | 7.90% | 11,316,240 |
| 2010-07-20 | 2010-07-16 | 1.349 | 8,863,754 | -12,307 | 7.84% | 11,955,320 |
| 2010-07-08 | 2010-07-06 | 1.268 | 8,876,061 | +81,228 | 7.85% | 11,250,720 |
| 2010-07-05 | 2010-06-30 | 1.268 | 8,794,833 | +29,538 | 7.78% | 11,147,760 |
| 2010-07-02 | 2010-06-29 | 1.300 | 8,765,295 | +61,537 | 7.75% | 11,395,200 |
| 2010-06-28 | 2010-06-24 | 1.316 | 8,703,758 | -12,308 | 7.70% | 11,456,639 |
| 2010-06-14 | 2010-06-10 | 1.316 | 8,716,066 | -36,922 | 7.71% | 11,472,840 |
| 2010-06-11 | 2010-06-09 | 1.268 | 8,752,988 | +29,538 | 7.74% | 11,094,720 |
| 2010-05-27 | 2010-05-25 | 1.203 | 8,723,450 | -29,538 | 7.72% | 10,490,240 |
| 2010-05-26 | 2010-05-24 | 1.268 | 8,752,988 | -12,307 | 7.74% | 11,094,720 |
| 2010-05-20 | 2010-05-18 | 1.430 | 8,765,295 | +59,075 | 7.75% | 12,534,720 |
| 2010-05-19 | 2010-05-17 | 1.430 | 8,706,220 | +125,535 | 7.70% | 12,450,240 |
| 2010-05-10 | 2010-05-06 | 1.479 | 8,580,685 | -27,076 | 7.59% | 12,689,040 |
| 2010-05-06 | 2010-05-04 | 1.463 | 8,607,761 | +167,380 | 7.61% | 12,589,200 |
| 2010-05-05 | 2010-05-03 | 1.625 | 8,440,381 | -5,818,915 | 7.47% | 13,716,000 |
| 2010-05-04 | 2010-04-30 | 1.674 | 14,259,296 | -4,923 | 12.61% | 23,867,159 |
| 2010-05-03 | 2010-04-29 | 1.641 | 14,264,219 | +12,307 | 12.62% | 23,411,799 |
| 2010-04-30 | 2010-04-28 | 1.690 | 14,251,912 | -66,460 | 12.61% | 24,086,400 |
| 2010-04-28 | 2010-04-26 | 1.690 | 14,318,372 | +17,231 | 12.67% | 24,198,720 |
| 2010-04-27 | 2010-04-23 | 1.690 | 14,301,141 | +14,768 | 12.65% | 24,169,599 |
| 2010-04-26 | 2010-04-22 | 1.739 | 14,286,373 | +24,615 | 12.64% | 24,841,121 |
| 2010-04-22 | 2010-04-20 | 1.706 | 14,261,758 | +19,692 | 12.62% | 24,334,800 |
| 2010-04-21 | 2010-04-19 | 1.674 | 14,242,066 | +2,461 | 12.60% | 23,838,320 |
| 2010-04-20 | 2010-04-16 | 1.723 | 14,239,605 | +44,307 | 12.60% | 24,528,401 |
| 2010-04-19 | 2010-04-15 | 1.771 | 14,195,298 | +54,152 | 12.56% | 25,144,120 |
| 2010-04-16 | 2010-04-14 | 1.755 | 14,141,146 | -56,614 | 12.51% | 24,818,400 |
| 2010-04-15 | 2010-04-13 | 1.690 | 14,197,760 | -95,997 | 12.56% | 23,994,880 |
| 2010-04-14 | 2010-04-12 | 1.674 | 14,293,757 | -100,920 | 12.64% | 23,924,840 |
| 2010-04-13 | 2010-04-09 | 1.706 | 14,394,677 | -19,692 | 12.73% | 24,561,599 |
| 2010-04-12 | 2010-04-08 | 1.739 | 14,414,369 | -7,384 | 12.75% | 25,063,680 |
| 2010-04-09 | 2010-04-07 | 1.755 | 14,421,753 | -7,385 | 12.76% | 25,310,879 |
| 2010-04-01 | 2010-03-30 | 1.674 | 14,429,138 | -9,846 | 12.76% | 24,151,440 |
| 2010-03-31 | 2010-03-29 | 1.625 | 14,438,984 | -66,459 | 12.77% | 23,464,000 |
| 2010-03-25 | 2010-03-23 | 1.788 | 14,505,443 | -17,231 | 12.83% | 25,929,199 |
| 2010-03-23 | 2010-03-19 | 1.836 | 14,522,674 | -2,461 | 12.85% | 26,668,000 |
| 2010-03-17 | 2010-03-15 | 1.869 | 14,525,135 | -81,229 | 12.85% | 27,144,600 |
| 2010-03-16 | 2010-03-12 | 1.901 | 14,606,364 | -2,461 | 12.92% | 27,771,120 |
| 2010-03-15 | 2010-03-11 | 1.836 | 14,608,825 | +12,307 | 12.92% | 26,826,200 |
| 2010-03-11 | 2010-03-09 | 1.885 | 14,596,518 | -9,846 | 12.91% | 27,515,200 |
| 2010-03-10 | 2010-03-08 | 1.820 | 14,606,364 | -2,461 | 12.92% | 26,584,320 |
| 2010-03-09 | 2010-03-05 | 1.755 | 14,608,825 | +73,844 | 12.92% | 25,639,200 |
| 2010-03-08 | 2010-03-04 | 1.723 | 14,534,981 | +14,769 | 12.86% | 25,037,200 |
| 2010-03-04 | 2010-03-02 | 1.641 | 14,520,212 | +29,537 | 12.84% | 23,831,960 |
| 2010-03-03 | 2010-03-01 | 1.853 | 14,490,675 | +4,923 | 12.82% | 26,844,721 |
| 2010-02-25 | 2010-02-23 | 1.788 | 14,485,752 | +7,385 | 12.81% | 25,894,001 |
| 2010-02-23 | 2010-02-19 | 1.739 | 14,478,367 | +49,229 | 12.81% | 25,174,959 |
| 2010-02-12 | 2010-02-10 | 1.641 | 14,429,138 | +2,462 | 12.76% | 23,682,480 |
| 2010-02-11 | 2010-02-09 | 1.641 | 14,426,676 | +4,923 | 12.76% | 23,678,439 |
| 2010-02-10 | 2010-02-08 | 1.625 | 14,421,753 | -7,385 | 12.76% | 23,435,999 |
| 2010-02-05 | 2010-02-03 | 1.658 | 14,429,138 | +2,462 | 12.76% | 23,916,960 |
| 2010-02-04 | 2010-02-02 | 1.739 | 14,426,676 | +12,307 | 12.76% | 25,085,079 |
| 2010-02-03 | 2010-02-01 | 1.820 | 14,414,369 | +14,769 | 12.75% | 26,234,880 |
| 2010-02-02 | 2010-01-29 | 1.836 | 14,399,600 | +4,923 | 12.74% | 26,442,000 |
| 2010-02-01 | 2010-01-28 | 1.853 | 14,394,677 | +14,768 | 12.73% | 26,666,879 |
| 2010-01-29 | 2010-01-27 | 1.853 | 14,379,909 | -4,922 | 12.72% | 26,639,521 |
| 2010-01-27 | 2010-01-25 | 1.901 | 14,384,831 | -123,074 | 12.73% | 27,349,919 |
| 2010-01-25 | 2010-01-21 | 1.950 | 14,507,905 | -73,844 | 12.83% | 28,291,200 |
| 2010-01-20 | 2010-01-18 | 1.934 | 14,581,749 | +7,384 | 12.90% | 28,198,240 |
| 2010-01-19 | 2010-01-15 | 1.950 | 14,574,365 | -51,691 | 12.89% | 28,420,801 |
| 2010-01-18 | 2010-01-14 | 1.950 | 14,626,056 | -86,151 | 12.94% | 28,521,601 |
| 2010-01-15 | 2010-01-13 | 1.950 | 14,712,207 | +27,076 | 13.01% | 28,689,600 |
| 2010-01-14 | 2010-01-12 | 1.950 | 14,685,131 | -36,922 | 12.99% | 28,636,800 |
| 2010-01-12 | 2010-01-08 | 1.999 | 14,722,053 | -66,460 | 13.02% | 29,426,520 |
| 2010-01-11 | 2010-01-07 | 1.950 | 14,788,513 | +19,692 | 13.08% | 28,838,401 |
| 2010-01-05 | 2009-12-31 | 1.950 | 14,768,821 | +12,308 | 13.06% | 28,800,000 |
| 2009-12-30 | 2009-12-28 | 2.015 | 14,756,513 | +24,614 | 13.05% | 29,735,199 |
| 2009-12-28 | 2009-12-22 | 1.950 | 14,731,899 | -22,153 | 13.03% | 28,728,001 |
| 2009-12-18 | 2009-12-16 | 2.178 | 14,754,052 | +17,230 | 13.05% | 32,127,840 |
| 2009-12-17 | 2009-12-15 | 2.194 | 14,736,822 | +4,923 | 13.04% | 32,329,801 |
| 2009-12-16 | 2009-12-14 | 2.243 | 14,731,899 | -4,923 | 13.03% | 33,037,201 |
| 2009-12-09 | 2009-12-07 | 2.275 | 14,736,822 | -7,384 | 13.04% | 33,527,201 |
| 2009-12-08 | 2009-12-04 | 2.356 | 14,744,206 | +7,384 | 13.04% | 34,742,000 |
| 2009-12-07 | 2009-12-03 | 2.438 | 14,736,822 | +7,385 | 13.04% | 35,922,001 |
| 2009-12-04 | 2009-12-02 | 2.259 | 14,729,437 | +12,307 | 13.03% | 33,271,039 |
| 2009-12-03 | 2009-12-01 | 2.356 | 14,717,130 | -12,307 | 13.02% | 34,678,200 |
| 2009-12-02 | 2009-11-30 | 2.161 | 14,729,437 | -59,076 | 13.03% | 31,834,879 |
| 2009-11-30 | 2009-11-26 | 2.405 | 14,788,513 | +2,462 | 13.08% | 35,567,361 |
| 2009-11-23 | 2009-11-19 | 2.373 | 14,786,051 | -12,307 | 13.08% | 35,080,880 |
| 2009-11-20 | 2009-11-18 | 2.356 | 14,798,358 | +2,461 | 13.09% | 34,869,599 |
| 2009-11-19 | 2009-11-17 | 2.356 | 14,795,897 | +12,307 | 13.09% | 34,863,800 |
| 2009-11-18 | 2009-11-16 | 2.259 | 14,783,590 | -2,461 | 13.08% | 33,393,361 |
| 2009-11-17 | 2009-11-13 | 2.243 | 14,786,051 | +2,461 | 13.08% | 33,158,640 |
| 2009-11-12 | 2009-11-10 | 2.096 | 14,783,590 | -2,461 | 13.08% | 30,990,961 |
| 2009-11-09 | 2009-11-05 | 1.983 | 14,786,051 | -17,230 | 13.08% | 29,314,160 |
| 2009-10-30 | 2009-10-28 | 1.934 | 14,803,281 | -17,231 | 13.10% | 28,626,639 |
| 2009-10-27 | 2009-10-22 | 1.869 | 14,820,512 | -61,536 | 13.11% | 27,696,601 |
| 2009-10-19 | 2009-10-15 | 1.869 | 14,882,048 | -4,923 | 13.16% | 27,811,599 |
| 2009-10-13 | 2009-10-09 | 1.690 | 14,886,971 | +2,461 | 13.17% | 25,159,679 |
| 2009-10-06 | 2009-10-02 | 1.755 | 14,884,510 | +14,769 | 13.17% | 26,123,040 |
| 2009-10-05 | 2009-09-30 | 1.723 | 14,869,741 | -12,307 | 13.15% | 25,613,840 |
| 2009-09-29 | 2009-09-25 | 1.788 | 14,882,048 | -12,308 | 13.16% | 26,602,399 |
| 2009-09-22 | 2009-09-18 | 1.609 | 14,894,356 | +9,846 | 13.18% | 23,961,960 |
| 2009-09-21 | 2009-09-17 | 1.625 | 14,884,510 | +24,615 | 13.17% | 24,188,000 |
| 2009-09-17 | 2009-09-15 | 1.674 | 14,859,895 | +2,461 | 13.15% | 24,872,440 |
| 2009-09-16 | 2009-09-14 | 1.641 | 14,857,434 | +4,923 | 13.14% | 24,385,440 |
| 2009-09-07 | 2009-09-03 | 1.739 | 14,852,511 | -31,999 | 13.14% | 25,825,520 |
| 2009-09-02 | 2009-08-31 | 1.788 | 14,884,510 | +34,461 | 13.17% | 26,606,800 |
| 2009-08-28 | 2009-08-26 | 1.771 | 14,850,049 | +4,923 | 13.14% | 26,303,879 |
| 2009-08-27 | 2009-08-25 | 1.788 | 14,845,126 | +2,461 | 13.13% | 26,536,399 |
| 2009-08-26 | 2009-08-24 | 1.788 | 14,842,665 | -4,923 | 13.13% | 26,532,000 |
| 2009-08-25 | 2009-08-21 | 1.755 | 14,847,588 | +4,923 | 13.13% | 26,058,240 |
| 2009-08-24 | 2009-08-20 | 1.706 | 14,842,665 | -2,461 | 13.13% | 25,326,000 |
| 2009-08-21 | 2009-08-19 | 1.625 | 14,845,126 | +7,384 | 13.13% | 24,123,999 |
| 2009-08-20 | 2009-08-18 | 1.723 | 14,837,742 | -22,153 | 13.13% | 25,558,720 |
| 2009-08-19 | 2009-08-17 | 1.788 | 14,859,895 | -29,538 | 13.15% | 26,562,800 |
| 2009-08-17 | 2009-08-13 | 1.836 | 14,889,433 | +17,230 | 13.17% | 27,341,480 |
| 2009-08-14 | 2009-08-12 | 1.836 | 14,872,203 | +17,231 | 13.16% | 27,309,841 |
| 2009-08-13 | 2009-08-11 | 1.901 | 14,854,972 | +29,537 | 13.14% | 28,243,800 |
| 2009-08-07 | 2009-08-05 | 1.950 | 14,825,435 | +51,691 | 13.11% | 28,910,401 |
| 2009-08-05 | 2009-08-03 | 1.820 | 14,773,744 | +7,385 | 13.07% | 26,888,961 |
| 2009-07-31 | 2009-07-29 | 1.901 | 14,766,359 | +2,461 | 13.06% | 28,075,319 |
| 2009-07-30 | 2009-07-28 | 1.966 | 14,763,898 | +4,923 | 13.06% | 29,030,320 |
| 2009-07-29 | 2009-07-27 | 2.145 | 14,758,975 | -157,534 | 13.06% | 31,658,880 |
| 2009-07-28 | 2009-07-24 | 1.658 | 14,916,509 | -41,845 | 13.20% | 24,724,800 |
| 2009-07-27 | 2009-07-23 | 1.641 | 14,958,354 | -17,230 | 13.23% | 24,551,080 |
| 2009-07-23 | 2009-07-21 | 1.658 | 14,975,584 | +22,153 | 13.25% | 24,822,720 |
| 2009-07-15 | 2009-07-13 | 1.641 | 14,953,431 | +4,923 | 13.23% | 24,543,000 |
| 2009-07-08 | 2009-07-06 | 1.706 | 14,948,508 | -9,846 | 13.22% | 25,506,600 |
| 2009-07-07 | 2009-07-03 | 1.706 | 14,958,354 | +2,461 | 13.23% | 25,523,400 |
| 2009-07-06 | 2009-07-02 | 1.771 | 14,955,893 | -17,230 | 13.23% | 26,491,361 |
| 2009-07-03 | 2009-06-30 | 1.723 | 14,973,123 | +4,923 | 13.25% | 25,791,920 |
| 2009-07-02 | 2009-06-29 | 1.788 | 14,968,200 | -4,923 | 13.24% | 26,756,400 |
| 2009-06-29 | 2009-06-25 | 1.836 | 14,973,123 | -14,769 | 13.25% | 27,495,160 |
| 2009-06-24 | 2009-06-22 | 1.901 | 14,987,892 | -2,461 | 13.26% | 28,496,521 |
| 2009-06-23 | 2009-06-19 | 1.901 | 14,990,353 | +19,692 | 13.26% | 28,501,200 |
| 2009-06-19 | 2009-06-17 | 2.015 | 14,970,661 | -12,308 | 13.24% | 30,166,719 |
| 2009-06-18 | 2009-06-16 | 2.031 | 14,982,969 | -22,153 | 13.25% | 30,435,001 |
| 2009-06-16 | 2009-06-12 | 2.048 | 15,005,122 | +17,230 | 13.27% | 30,723,840 |
| 2009-06-15 | 2009-06-11 | 2.080 | 14,987,892 | -2,461 | 13.26% | 31,175,681 |
| 2009-06-12 | 2009-06-10 | 2.031 | 14,990,353 | -51,691 | 13.26% | 30,450,000 |
| 2009-06-11 | 2009-06-09 | 2.113 | 15,042,044 | -49,229 | 13.31% | 31,777,200 |
| 2009-06-10 | 2009-06-08 | 2.080 | 15,091,273 | +12,307 | 13.35% | 31,390,719 |
| 2009-06-09 | 2009-06-05 | 2.064 | 15,078,966 | -12,307 | 13.34% | 31,120,080 |
| 2009-06-05 | 2009-06-03 | 2.031 | 15,091,273 | +29,537 | 13.35% | 30,654,999 |
| 2009-06-03 | 2009-06-01 | 1.950 | 15,061,736 | +9,846 | 13.32% | 29,371,201 |
| 2009-05-29 | 2009-05-26 | 1.983 | 15,051,890 | +61,537 | 13.32% | 29,841,200 |
| 2009-05-25 | 2009-05-21 | 1.820 | 14,990,353 | +4,923 | 13.26% | 27,283,200 |
| 2009-05-20 | 2009-05-18 | 2.129 | 14,985,430 | +9,846 | 13.26% | 31,901,120 |
| 2009-05-19 | 2009-05-15 | 2.161 | 14,975,584 | -2,462 | 13.25% | 32,366,879 |
| 2009-05-18 | 2009-05-14 | 2.113 | 14,978,046 | -120,612 | 13.25% | 31,642,001 |
| 2009-05-14 | 2009-05-12 | 2.129 | 15,098,658 | +4,923 | 13.36% | 32,142,160 |
| 2009-05-13 | 2009-05-11 | 2.145 | 15,093,735 | -44,306 | 13.35% | 32,376,960 |
| 2009-05-12 | 2009-05-08 | 1.869 | 15,138,041 | -2,462 | 13.39% | 28,289,999 |
| 2009-05-11 | 2009-05-07 | 1.674 | 15,140,503 | -4,923 | 13.39% | 25,342,120 |
| 2009-05-05 | 2009-04-30 | 1.625 | 15,145,426 | +7,385 | 13.40% | 24,612,000 |
| 2009-04-29 | 2009-04-27 | 1.788 | 15,138,041 | +4,923 | 13.39% | 27,059,999 |
| 2009-04-24 | 2009-04-22 | 1.901 | 15,133,118 | +22,153 | 13.39% | 28,772,639 |
| 2009-04-23 | 2009-04-21 | 1.901 | 15,110,965 | -22,153 | 13.37% | 28,730,520 |
| 2009-04-22 | 2009-04-20 | 1.836 | 15,133,118 | +36,922 | 13.39% | 27,788,959 |
| 2009-04-21 | 2009-04-17 | 1.869 | 15,096,196 | +7,384 | 13.35% | 28,211,799 |
| 2009-04-20 | 2009-04-16 | 1.593 | 15,088,812 | +14,769 | 13.35% | 24,029,600 |
| 2009-04-17 | 2009-04-15 | 1.479 | 15,074,043 | -2,462 | 13.33% | 22,291,360 |
| 2009-04-15 | 2009-04-09 | 1.300 | 15,076,505 | +19,692 | 13.34% | 19,600,001 |
| 2009-04-06 | 2009-04-02 | 1.296 | 15,056,813 | +7,385 | 13.32% | 19,510,558 |
| 2009-04-03 | 2009-04-01 | 1.279 | 15,049,428 | +328,222 | 13.31% | 19,250,976 |
| 2009-04-02 | 2009-03-31 | 1.279 | 14,721,206 | +4,815 | 13.31% | 18,831,120 |
| 2009-03-19 | 2009-03-17 | 1.180 | 14,716,391 | -4,815 | 13.31% | 17,358,081 |
| 2009-03-12 | 2009-03-10 | 1.146 | 14,721,206 | +16,854 | 13.31% | 16,874,640 |
| 2009-03-04 | 2009-03-02 | 1.180 | 14,704,352 | +36,117 | 13.30% | 17,343,880 |
| 2009-02-26 | 2009-02-24 | 1.196 | 14,668,235 | -2,408 | 13.27% | 17,544,960 |
| 2009-02-25 | 2009-02-23 | 1.180 | 14,670,643 | +7,224 | 13.27% | 17,304,120 |
| 2009-02-24 | 2009-02-20 | 1.279 | 14,663,419 | +12,039 | 13.26% | 18,757,200 |
| 2009-02-19 | 2009-02-17 | 1.246 | 14,651,380 | +2,407 | 13.25% | 18,255,000 |
| 2009-02-12 | 2009-02-10 | 1.180 | 14,648,973 | +2,408 | 13.25% | 17,278,561 |
| 2009-02-03 | 2009-01-30 | 1.196 | 14,646,565 | +4,816 | 13.25% | 17,519,040 |
| 2009-01-20 | 2009-01-16 | 1.279 | 14,641,749 | +9,631 | 13.24% | 18,729,480 |
| 2009-01-12 | 2009-01-08 | 1.263 | 14,632,118 | +12,039 | 13.23% | 18,474,080 |
| 2009-01-09 | 2009-01-07 | 1.246 | 14,620,079 | -21,670 | 13.22% | 18,216,000 |
| 2009-01-08 | 2009-01-06 | 1.229 | 14,641,749 | +101,127 | 13.24% | 17,999,760 |
| 2009-01-07 | 2009-01-05 | 1.163 | 14,540,622 | -9,631 | 13.15% | 16,909,200 |
| 2009-01-02 | 2008-12-29 | 1.246 | 14,550,253 | +21,670 | 13.16% | 18,129,000 |
| 2008-12-30 | 2008-12-24 | 1.329 | 14,528,583 | +4,815 | 13.14% | 19,308,800 |
| 2008-12-19 | 2008-12-17 | 1.312 | 14,523,768 | +14,447 | 13.13% | 19,061,120 |
| 2008-12-15 | 2008-12-11 | 1.312 | 14,509,321 | -2,408 | 13.12% | 19,042,160 |
| 2008-12-12 | 2008-12-10 | 1.279 | 14,511,729 | -2,407 | 13.12% | 18,563,160 |
| 2008-12-11 | 2008-12-09 | 1.246 | 14,514,136 | +9,631 | 13.13% | 18,083,999 |
| 2008-12-05 | 2008-12-03 | 1.180 | 14,504,505 | -2,408 | 13.12% | 17,108,160 |
| 2008-12-04 | 2008-12-02 | 1.196 | 14,506,913 | +2,408 | 13.12% | 17,352,000 |
| 2008-11-28 | 2008-11-26 | 1.163 | 14,504,505 | -48,156 | 13.12% | 16,867,200 |
| 2008-11-24 | 2008-11-20 | 1.246 | 14,552,661 | +4,815 | 13.16% | 18,132,000 |
| 2008-11-20 | 2008-11-18 | 1.246 | 14,547,846 | +4,816 | 13.16% | 18,126,001 |
| 2008-11-14 | 2008-11-12 | 1.362 | 14,543,030 | +16,855 | 13.15% | 19,811,200 |
| 2008-11-12 | 2008-11-10 | 1.412 | 14,526,175 | +4,815 | 13.14% | 20,512,199 |
| 2008-11-11 | 2008-11-07 | 1.412 | 14,521,360 | +12,039 | 13.13% | 20,505,400 |
| 2008-11-07 | 2008-11-05 | 1.479 | 14,509,321 | -2,408 | 13.12% | 21,452,560 |
| 2008-11-06 | 2008-11-04 | 1.362 | 14,511,729 | +4,816 | 13.12% | 19,768,560 |
| 2008-11-04 | 2008-10-31 | 1.495 | 14,506,913 | +28,893 | 13.12% | 21,690,000 |
| 2008-10-31 | 2008-10-29 | 1.096 | 14,478,020 | +2,408 | 13.09% | 15,874,320 |
| 2008-10-30 | 2008-10-28 | 1.096 | 14,475,612 | +7,223 | 13.09% | 15,871,680 |
| 2008-10-28 | 2008-10-24 | 1.296 | 14,468,389 | -7,223 | 13.08% | 18,748,081 |
| 2008-10-27 | 2008-10-23 | 1.312 | 14,475,612 | +38,525 | 13.09% | 18,997,920 |
| 2008-10-24 | 2008-10-22 | 1.346 | 14,437,087 | +40,932 | 13.06% | 19,427,040 |
| 2008-10-23 | 2008-10-21 | 1.379 | 14,396,155 | +33,709 | 13.02% | 19,850,280 |
| 2008-10-21 | 2008-10-17 | 1.329 | 14,362,446 | +14,447 | 12.99% | 19,088,000 |
| 2008-10-20 | 2008-10-16 | 1.296 | 14,347,999 | +9,631 | 12.98% | 18,592,080 |
| 2008-10-17 | 2008-10-15 | 1.495 | 14,338,368 | +137,244 | 12.97% | 21,438,000 |
| 2008-10-16 | 2008-10-14 | 1.429 | 14,201,124 | +9,631 | 12.84% | 20,289,120 |
| 2008-10-14 | 2008-10-10 | 1.429 | 14,191,493 | +14,447 | 12.83% | 20,275,360 |
| 2008-10-13 | 2008-10-09 | 1.329 | 14,177,046 | +2,407 | 12.82% | 18,841,599 |
| 2008-10-10 | 2008-10-08 | 1.429 | 14,174,639 | +4,816 | 12.82% | 20,251,281 |
| 2008-10-06 | 2008-10-02 | 1.778 | 14,169,823 | +2,408 | 12.81% | 25,187,800 |
| 2008-10-03 | 2008-09-30 | 1.695 | 14,167,415 | -31,301 | 12.81% | 24,006,720 |
| 2008-09-30 | 2008-09-26 | 1.661 | 14,198,716 | +14,446 | 12.84% | 23,587,999 |
| 2008-09-26 | 2008-09-24 | 1.528 | 14,184,270 | -4,815 | 12.83% | 21,678,880 |
| 2008-09-25 | 2008-09-23 | 1.495 | 14,189,085 | +40,932 | 12.83% | 21,214,800 |
| 2008-09-24 | 2008-09-22 | 1.462 | 14,148,153 | -19,262 | 12.79% | 20,683,520 |
| 2008-09-23 | 2008-09-19 | 1.395 | 14,167,415 | +4,815 | 12.81% | 19,770,240 |
| 2008-09-22 | 2008-09-18 | 1.329 | 14,162,600 | -43,340 | 12.81% | 18,822,400 |
| 2008-09-19 | 2008-09-17 | 1.429 | 14,205,940 | +2,408 | 12.85% | 20,296,000 |
| 2008-09-18 | 2008-09-16 | 1.462 | 14,203,532 | +182,992 | 12.84% | 20,764,480 |
| 2008-09-17 | 2008-09-12 | 1.628 | 14,020,540 | +7,223 | 12.68% | 22,826,160 |
| 2008-09-16 | 2008-09-11 | 1.661 | 14,013,317 | +19,262 | 12.67% | 23,280,000 |
| 2008-09-12 | 2008-09-10 | 1.761 | 13,994,055 | -14,446 | 12.66% | 24,642,881 |
| 2008-09-11 | 2008-09-09 | 1.744 | 14,008,501 | +2,407 | 12.67% | 24,435,599 |
| 2008-09-10 | 2008-09-08 | 1.744 | 14,006,094 | +2,408 | 12.67% | 24,431,401 |
| 2008-09-08 | 2008-09-04 | 1.744 | 14,003,686 | +4,816 | 12.66% | 24,427,200 |
| 2008-09-04 | 2008-09-02 | 1.944 | 13,998,870 | -2,408 | 12.66% | 27,209,520 |
| 2008-09-03 | 2008-09-01 | 1.744 | 14,001,278 | -16,854 | 12.66% | 24,423,000 |
| 2008-09-01 | 2008-08-28 | 1.944 | 14,018,132 | +31,301 | 12.68% | 27,246,959 |
| 2008-08-29 | 2008-08-27 | 1.960 | 13,986,831 | -36,117 | 12.65% | 27,418,479 |
| 2008-08-27 | 2008-08-25 | 1.827 | 14,022,948 | +2,408 | 12.68% | 25,625,600 |
| 2008-08-25 | 2008-08-20 | 1.910 | 14,020,540 | +4,815 | 12.68% | 26,785,799 |
| 2008-08-21 | 2008-08-19 | 1.927 | 14,015,725 | +4,816 | 12.68% | 27,009,441 |
| 2008-08-20 | 2008-08-18 | 1.811 | 14,010,909 | +2,408 | 12.67% | 25,370,840 |
| 2008-08-14 | 2008-08-12 | 1.960 | 14,008,501 | +9,631 | 12.67% | 27,460,959 |
| 2008-08-08 | 2008-08-05 | 1.661 | 13,998,870 | +24,078 | 12.66% | 23,256,000 |
| 2008-08-07 | 2008-08-04 | 1.728 | 13,974,792 | +31,301 | 12.64% | 24,144,639 |
| 2008-08-05 | 2008-08-01 | 1.761 | 13,943,491 | -9,631 | 12.61% | 24,553,840 |
| 2008-07-31 | 2008-07-29 | 1.794 | 13,953,122 | +57,787 | 12.62% | 25,034,400 |
| 2008-07-30 | 2008-07-28 | 1.794 | 13,895,335 | +21,670 | 12.57% | 24,930,719 |
| 2008-07-28 | 2008-07-24 | 1.811 | 13,873,665 | +26,485 | 12.55% | 25,122,319 |
| 2008-07-25 | 2008-07-23 | 1.761 | 13,847,180 | +38,525 | 12.52% | 24,384,241 |
| 2008-07-24 | 2008-07-22 | 1.778 | 13,808,655 | +9,631 | 12.49% | 24,545,800 |
| 2008-07-22 | 2008-07-18 | 1.761 | 13,799,024 | +142,059 | 12.48% | 24,299,440 |
| 2008-07-21 | 2008-07-17 | 1.761 | 13,656,965 | +14,447 | 12.35% | 24,049,281 |
| 2008-07-18 | 2008-07-16 | 1.761 | 13,642,518 | +28,894 | 12.34% | 24,023,840 |
| 2008-07-17 | 2008-07-15 | 1.811 | 13,613,624 | +9,631 | 12.31% | 24,651,439 |
| 2008-07-16 | 2008-07-14 | 1.844 | 13,603,993 | +9,631 | 12.30% | 25,086,000 |
| 2008-07-15 | 2008-07-11 | 1.894 | 13,594,362 | +62,602 | 12.29% | 25,745,760 |
| 2008-07-14 | 2008-07-10 | 1.877 | 13,531,760 | -19,262 | 12.24% | 25,402,401 |
| 2008-07-11 | 2008-07-09 | 1.894 | 13,551,022 | +62,603 | 12.25% | 25,663,680 |
| 2008-07-09 | 2008-07-07 | 1.977 | 13,488,419 | +14,446 | 12.20% | 26,665,519 |
| 2008-07-08 | 2008-07-04 | 1.994 | 13,473,973 | -4,815 | 12.19% | 26,860,800 |
| 2008-07-07 | 2008-07-03 | 2.060 | 13,478,788 | +12,039 | 12.19% | 27,766,079 |
| 2008-07-04 | 2008-07-02 | 2.110 | 13,466,749 | +4,815 | 12.18% | 28,412,439 |
| 2008-07-03 | 2008-06-30 | 2.126 | 13,461,934 | +2,408 | 12.17% | 28,625,920 |
| 2008-06-30 | 2008-06-26 | 2.226 | 13,459,526 | -4,816 | 12.17% | 29,962,400 |
| 2008-06-25 | 2008-06-23 | 2.243 | 13,464,342 | +4,816 | 12.18% | 30,196,801 |
| 2008-06-23 | 2008-06-19 | 2.326 | 13,459,526 | +12,039 | 12.17% | 31,304,000 |
| 2008-06-18 | 2008-06-16 | 2.509 | 13,447,487 | +48,156 | 12.16% | 33,733,400 |
| 2008-06-17 | 2008-06-13 | 2.542 | 13,399,331 | +12,039 | 12.12% | 34,057,799 |
| 2008-06-16 | 2008-06-12 | 2.509 | 13,387,292 | +60,194 | 12.11% | 33,582,399 |
| 2008-06-13 | 2008-06-11 | 2.525 | 13,327,098 | +81,865 | 12.05% | 33,652,801 |
| 2008-06-12 | 2008-06-10 | 2.558 | 13,245,233 | +2,408 | 11.98% | 33,886,160 |
| 2008-06-10 | 2008-06-05 | 2.658 | 13,242,825 | +2,408 | 11.98% | 35,199,999 |
| 2008-06-06 | 2008-06-04 | 2.658 | 13,240,417 | -12,039 | 11.97% | 35,193,599 |
| 2008-06-05 | 2008-06-03 | 2.625 | 13,252,456 | +2,407 | 11.98% | 34,785,279 |
| 2008-06-03 | 2008-05-30 | 2.641 | 13,250,049 | +2,408 | 11.98% | 34,999,081 |
| 2008-06-02 | 2008-05-29 | 2.658 | 13,247,641 | +36,117 | 11.98% | 35,212,800 |
| 2008-05-28 | 2008-05-26 | 2.724 | 13,211,524 | -28,893 | 11.95% | 35,994,720 |
| 2008-05-27 | 2008-05-23 | 2.608 | 13,240,417 | -2,408 | 11.97% | 34,533,719 |
| 2008-05-26 | 2008-05-22 | 2.592 | 13,242,825 | +26,485 | 11.98% | 34,319,999 |
| 2008-05-21 | 2008-05-19 | 2.791 | 13,216,340 | +9,632 | 11.95% | 36,886,081 |
| 2008-05-20 | 2008-05-16 | 2.708 | 13,206,708 | -48,156 | 11.94% | 35,762,199 |
| 2008-05-19 | 2008-05-15 | 2.641 | 13,254,864 | -7,224 | 11.99% | 35,011,799 |
| 2008-05-16 | 2008-05-14 | 2.575 | 13,262,088 | -16,854 | 11.99% | 34,149,601 |
| 2008-05-15 | 2008-05-13 | 2.641 | 13,278,942 | +9,631 | 12.01% | 35,075,400 |
| 2008-05-14 | 2008-05-09 | 2.575 | 13,269,311 | -33,709 | 12.00% | 34,168,200 |
| 2008-05-13 | 2008-05-08 | 2.625 | 13,303,020 | +19,262 | 12.03% | 34,918,000 |
| 2008-05-09 | 2008-05-07 | 2.957 | 13,283,758 | +48,156 | 12.01% | 39,281,041 |
| 2008-05-08 | 2008-05-06 | 2.293 | 13,235,602 | -79,457 | 11.97% | 30,343,440 |
| 2008-05-07 | 2008-05-05 | 2.276 | 13,315,059 | -60,195 | 12.04% | 30,304,400 |
| 2008-05-06 | 2008-05-02 | 1.944 | 13,375,254 | +52,972 | 12.10% | 25,997,401 |
| 2008-05-05 | 2008-04-30 | 1.994 | 13,322,282 | -4,816 | 12.05% | 26,558,400 |
| 2008-04-30 | 2008-04-28 | 2.110 | 13,327,098 | -4,815 | 12.05% | 28,117,800 |
| 2008-04-29 | 2008-04-25 | 2.126 | 13,331,913 | -4,816 | 12.06% | 28,349,439 |
| 2008-04-28 | 2008-04-24 | 1.844 | 13,336,729 | +12,039 | 12.06% | 24,593,160 |
| 2008-04-25 | 2008-04-23 | 1.645 | 13,324,690 | -2,408 | 12.05% | 21,914,640 |
| 2008-04-24 | 2008-04-22 | 1.645 | 13,327,098 | -48,156 | 12.05% | 21,918,600 |
| 2008-04-23 | 2008-04-21 | 1.744 | 13,375,254 | -28,893 | 12.10% | 23,331,001 |
| 2008-04-21 | 2008-04-17 | 1.827 | 13,404,147 | +9,631 | 12.12% | 24,494,800 |
| 2008-04-18 | 2008-04-16 | 1.861 | 13,394,516 | -2,408 | 12.11% | 24,922,240 |
| 2008-04-17 | 2008-04-15 | 1.910 | 13,396,924 | -12,039 | 12.12% | 25,594,401 |
| 2008-04-16 | 2008-04-14 | 1.910 | 13,408,963 | +16,855 | 12.13% | 25,617,401 |
| 2008-04-15 | 2008-04-11 | 1.994 | 13,392,108 | -2,408 | 12.11% | 26,697,600 |
| 2008-04-11 | 2008-04-09 | 2.126 | 13,394,516 | +14,447 | 12.11% | 28,482,560 |
| 2008-04-10 | 2008-04-08 | 2.126 | 13,380,069 | +28,893 | 12.10% | 28,451,840 |
| 2008-04-09 | 2008-04-07 | 2.126 | 13,351,176 | +12,039 | 12.07% | 28,390,401 |
| 2008-04-08 | 2008-04-03 | 2.126 | 13,339,137 | +2,408 | 12.06% | 28,364,801 |
| 2008-04-07 | 2008-04-02 | 2.126 | 13,336,729 | +4,816 | 12.06% | 28,359,680 |
| 2008-04-02 | 2008-03-31 | 2.143 | 13,331,913 | +623,616 | 12.06% | 28,570,919 |
| 2008-04-01 | 2008-03-28 | 2.193 | 12,708,297 | +19,263 | 11.49% | 27,867,841 |
| 2008-03-31 | 2008-03-27 | 2.326 | 12,689,034 | -33,709 | 11.48% | 29,511,999 |
| 2008-03-28 | 2008-03-26 | 2.309 | 12,722,743 | +2,407 | 11.51% | 29,379,039 |
| 2008-03-27 | 2008-03-25 | 2.243 | 12,720,336 | +4,816 | 11.50% | 28,528,201 |
| 2008-03-25 | 2008-03-19 | 2.359 | 12,715,520 | -9,631 | 11.50% | 29,996,080 |
| 2008-03-20 | 2008-03-18 | 2.342 | 12,725,151 | +4,815 | 11.51% | 29,807,400 |
| 2008-03-18 | 2008-03-14 | 3.040 | 12,720,336 | +24,078 | 11.50% | 38,671,561 |
| 2008-03-17 | 2008-03-13 | 3.090 | 12,696,258 | +74,642 | 11.48% | 39,231,121 |
| 2008-03-14 | 2008-03-12 | 3.323 | 12,621,616 | +79,457 | 11.41% | 41,935,999 |
| 2008-03-13 | 2008-03-11 | 3.306 | 12,542,159 | +122,797 | 11.34% | 41,463,639 |
| 2008-03-12 | 2008-03-10 | 3.306 | 12,419,362 | +235,963 | 11.23% | 41,057,679 |
| 2008-03-11 | 2008-03-07 | 3.306 | 12,183,399 | +65,010 | 11.02% | 40,277,599 |
| 2008-03-10 | 2008-03-06 | 3.306 | 12,118,389 | -7,223 | 10.96% | 40,062,680 |
| 2008-03-07 | 2008-03-05 | 3.306 | 12,125,612 | +4,815 | 10.97% | 40,086,559 |
| 2008-03-06 | 2008-03-04 | 3.289 | 12,120,797 | +16,855 | 10.96% | 39,869,281 |
| 2008-03-05 | 2008-03-03 | 3.289 | 12,103,942 | +24,078 | 10.95% | 39,813,839 |
| 2008-03-04 | 2008-02-29 | 3.406 | 12,079,864 | -36,117 | 10.92% | 41,139,399 |
| 2008-03-03 | 2008-02-28 | 3.655 | 12,115,981 | -77,049 | 10.96% | 44,281,599 |
| 2008-02-29 | 2008-02-27 | 3.588 | 12,193,030 | -60,195 | 11.03% | 43,752,959 |
| 2008-02-28 | 2008-02-26 | 3.788 | 12,253,225 | +4,816 | 11.08% | 46,411,680 |
| 2008-02-26 | 2008-02-22 | 3.821 | 12,248,409 | +113,165 | 11.08% | 46,800,398 |
| 2008-02-25 | 2008-02-21 | 3.738 | 12,135,244 | +7,224 | 10.97% | 45,360,002 |
| 2008-02-22 | 2008-02-20 | 3.771 | 12,128,020 | +7,223 | 10.97% | 45,735,959 |
| 2008-02-21 | 2008-02-19 | 3.738 | 12,120,797 | +7,224 | 10.96% | 45,306,001 |
| 2008-02-20 | 2008-02-18 | 3.622 | 12,113,573 | +2,407 | 10.95% | 43,870,318 |
| 2008-02-18 | 2008-02-14 | 3.323 | 12,111,166 | +7,224 | 10.95% | 40,240,001 |
| 2008-02-14 | 2008-02-12 | 3.622 | 12,103,942 | -24,078 | 10.95% | 43,835,439 |
| 2008-02-12 | 2008-02-06 | 3.738 | 12,128,020 | +72,233 | 10.97% | 45,332,999 |
| 2008-02-11 | 2008-02-04 | 3.821 | 12,055,787 | +36,117 | 10.90% | 46,064,402 |
| 2008-02-05 | 2008-02-01 | 3.821 | 12,019,670 | +24,078 | 10.87% | 45,926,401 |
| 2008-02-04 | 2008-01-31 | 3.821 | 11,995,592 | +2,408 | 10.85% | 45,834,400 |
| 2008-02-01 | 2008-01-30 | 3.738 | 11,993,184 | -31,301 | 10.85% | 44,829,000 |
| 2008-01-31 | 2008-01-29 | 3.871 | 12,024,485 | +14,446 | 10.87% | 46,544,079 |
| 2008-01-29 | 2008-01-25 | 3.987 | 12,010,039 | +2,408 | 10.86% | 47,884,801 |
| 2008-01-28 | 2008-01-24 | 3.987 | 12,007,631 | +26,486 | 10.86% | 47,875,201 |
| 2008-01-25 | 2008-01-23 | 3.987 | 11,981,145 | +19,262 | 10.84% | 47,769,599 |
| 2008-01-24 | 2008-01-22 | 4.004 | 11,961,883 | -2,408 | 10.82% | 47,891,520 |
| 2008-01-22 | 2008-01-18 | 4.253 | 11,964,291 | +4,816 | 10.82% | 50,882,561 |
| 2008-01-21 | 2008-01-17 | 4.319 | 11,959,475 | -2,408 | 10.82% | 51,656,800 |
| 2008-01-18 | 2008-01-16 | 4.652 | 11,961,883 | +2,408 | 10.82% | 55,641,600 |
| 2008-01-14 | 2008-01-10 | 4.652 | 11,959,475 | -2,408 | 10.82% | 55,630,399 |
| 2008-01-11 | 2008-01-09 | 4.319 | 11,961,883 | -2,408 | 10.82% | 51,667,200 |
| 2008-01-10 | 2008-01-08 | 4.319 | 11,964,291 | -50,563 | 10.82% | 51,677,601 |
| 2008-01-09 | 2008-01-07 | 4.319 | 12,014,854 | +7,223 | 10.87% | 51,895,999 |
| 2008-01-08 | 2008-01-04 | 4.485 | 12,007,631 | +4,816 | 10.86% | 53,859,601 |
| 2008-01-02 | 2007-12-27 | 4.485 | 12,002,815 | -14,447 | 10.85% | 53,837,999 |
| 2007-12-28 | 2007-12-24 | 4.718 | 12,017,262 | -2,408 | 10.87% | 56,697,760 |
| 2007-12-27 | 2007-12-20 | 4.718 | 12,019,670 | -2,408 | 10.87% | 56,709,121 |
| 2007-12-21 | 2007-12-19 | 4.485 | 12,022,078 | -2,407 | 10.87% | 53,924,402 |
| 2007-12-19 | 2007-12-17 | 4.569 | 12,024,485 | +7,223 | 10.87% | 54,933,998 |
| 2007-12-17 | 2007-12-13 | 4.917 | 12,017,262 | +7,223 | 10.87% | 59,093,440 |
| 2007-12-07 | 2007-12-05 | 5.150 | 12,010,039 | +4,816 | 10.86% | 61,851,202 |
| 2007-12-06 | 2007-12-04 | 4.951 | 12,005,223 | +4,816 | 10.86% | 59,433,120 |
| 2007-12-05 | 2007-12-03 | 4.502 | 12,000,407 | -7,224 | 10.85% | 54,026,558 |
| 2007-12-04 | 2007-11-30 | 4.236 | 12,007,631 | +16,855 | 10.86% | 50,867,401 |
| 2007-12-03 | 2007-11-29 | 4.070 | 11,990,776 | +16,854 | 10.84% | 48,803,999 |
| 2007-11-30 | 2007-11-28 | 4.236 | 11,973,922 | +7,224 | 10.83% | 50,724,601 |
| 2007-11-28 | 2007-11-26 | 4.668 | 11,966,698 | +2,407 | 10.82% | 55,862,798 |
| 2007-11-23 | 2007-11-21 | 4.818 | 11,964,291 | +2,408 | 10.82% | 57,640,402 |
| 2007-11-22 | 2007-11-20 | 4.818 | 11,961,883 | +9,631 | 10.82% | 57,628,800 |
| 2007-11-21 | 2007-11-19 | 4.884 | 11,952,252 | -7,223 | 10.81% | 58,376,641 |
| 2007-11-20 | 2007-11-16 | 4.951 | 11,959,475 | +2,408 | 10.82% | 59,206,639 |
| 2007-11-19 | 2007-11-15 | 5.000 | 11,957,067 | +9,631 | 10.81% | 59,790,638 |
| 2007-11-14 | 2007-11-12 | 4.901 | 11,947,436 | -7,224 | 10.80% | 58,551,599 |
| 2007-11-13 | 2007-11-09 | 4.984 | 11,954,660 | +7,224 | 10.81% | 59,580,002 |
| 2007-11-12 | 2007-11-08 | 5.117 | 11,947,436 | -21,670 | 10.80% | 61,131,839 |
| 2007-11-09 | 2007-11-07 | 5.117 | 11,969,106 | +72,233 | 10.82% | 61,242,719 |
| 2007-11-08 | 2007-11-06 | 5.349 | 11,896,873 | +4,816 | 10.76% | 63,640,082 |
| 2007-11-07 | 2007-11-05 | 5.349 | 11,892,057 | +2,408 | 10.75% | 63,614,319 |
| 2007-11-06 | 2007-11-02 | 5.482 | 11,889,649 | +21,670 | 10.75% | 65,181,598 |
| 2007-11-05 | 2007-11-01 | 5.648 | 11,867,979 | -2,408 | 10.73% | 67,034,399 |
| 2007-11-02 | 2007-10-31 | 5.599 | 11,870,387 | -33,709 | 10.73% | 66,456,400 |
| 2007-11-01 | 2007-10-30 | 5.565 | 11,904,096 | -28,893 | 10.77% | 66,249,600 |
| 2007-10-31 | 2007-10-29 | 5.482 | 11,932,989 | -7,224 | 10.79% | 65,419,197 |
| 2007-10-30 | 2007-10-26 | 5.798 | 11,940,213 | +4,816 | 10.80% | 69,227,641 |
| 2007-10-29 | 2007-10-25 | 5.981 | 11,935,397 | +2,408 | 10.79% | 71,380,799 |
| 2007-10-25 | 2007-10-23 | 6.147 | 11,932,989 | +2,407 | 10.79% | 73,348,797 |
| 2007-10-24 | 2007-10-22 | 5.150 | 11,930,582 | -77,049 | 10.79% | 61,442,002 |
| 2007-10-23 | 2007-10-18 | 5.017 | 12,007,631 | -14,447 | 10.86% | 60,242,961 |
| 2007-10-22 | 2007-10-17 | 5.150 | 12,022,078 | -38,524 | 10.87% | 61,913,202 |
| 2007-10-18 | 2007-10-16 | 5.283 | 12,060,602 | -19,262 | 10.91% | 63,714,479 |
| 2007-10-17 | 2007-10-15 | 5.316 | 12,079,864 | +4,815 | 10.92% | 64,217,598 |
| 2007-10-16 | 2007-10-12 | 5.482 | 12,075,049 | -16,854 | 10.92% | 66,198,001 |
| 2007-10-15 | 2007-10-11 | 5.665 | 12,091,903 | +4,815 | 10.94% | 68,500,078 |
| 2007-10-12 | 2007-10-10 | 5.698 | 12,087,088 | +9,631 | 10.93% | 68,874,401 |
| 2007-10-11 | 2007-10-09 | 5.731 | 12,077,457 | +2,408 | 10.92% | 69,220,802 |
| 2007-10-09 | 2007-10-05 | 5.798 | 12,075,049 | -7,223 | 10.92% | 70,009,401 |
| 2007-10-08 | 2007-10-04 | 5.499 | 12,082,272 | -9,631 | 10.93% | 66,438,319 |
| 2007-10-05 | 2007-10-03 | 5.814 | 12,091,903 | -2,408 | 10.94% | 70,307,998 |
| 2007-10-04 | 2007-10-02 | 6.064 | 12,094,311 | +16,854 | 10.94% | 73,335,799 |
| 2007-10-03 | 2007-09-28 | 6.047 | 12,077,457 | +45,748 | 10.92% | 73,032,962 |
| 2007-10-02 | 2007-09-27 | 6.014 | 12,031,709 | -19,262 | 10.88% | 72,356,562 |
| 2007-09-28 | 2007-09-25 | 5.981 | 12,050,971 | -16,855 | 10.90% | 72,072,000 |
| 2007-09-27 | 2007-09-24 | 6.014 | 12,067,826 | +4,816 | 10.91% | 72,573,763 |
| 2007-09-25 | 2007-09-21 | 6.064 | 12,063,010 | -31,301 | 10.91% | 73,146,000 |
| 2007-09-24 | 2007-09-20 | 6.147 | 12,094,311 | +2,408 | 10.94% | 74,340,399 |
| 2007-09-21 | 2007-09-19 | 6.213 | 12,091,903 | -4,816 | 10.94% | 75,129,118 |
| 2007-09-20 | 2007-09-18 | 5.981 | 12,096,719 | -16,854 | 10.94% | 72,345,600 |
| 2007-09-18 | 2007-09-14 | 6.396 | 12,113,573 | -9,632 | 10.95% | 77,477,397 |
| 2007-09-17 | 2007-09-13 | 6.329 | 12,123,205 | -16,854 | 10.96% | 76,733,403 |
| 2007-09-14 | 2007-09-12 | 6.197 | 12,140,059 | -36,117 | 10.98% | 75,226,639 |
| 2007-09-13 | 2007-09-11 | 6.313 | 12,176,176 | -4,815 | 11.01% | 76,866,401 |
| 2007-09-12 | 2007-09-10 | 6.197 | 12,180,991 | -40,933 | 11.02% | 75,480,277 |
| 2007-09-11 | 2007-09-07 | 6.645 | 12,221,924 | -163,729 | 11.05% | 81,216,001 |
| 2007-09-10 | 2007-09-06 | 6.396 | 12,385,653 | +2,407 | 11.20% | 79,217,598 |
| 2007-09-07 | 2007-09-05 | 6.645 | 12,383,246 | +9,632 | 11.20% | 82,288,003 |
| 2007-09-06 | 2007-09-04 | 6.479 | 12,373,614 | +26,485 | 11.19% | 80,168,398 |
| 2007-09-05 | 2007-09-03 | 6.413 | 12,347,129 | +31,301 | 11.17% | 79,176,322 |
| 2007-09-04 | 2007-08-31 | 6.263 | 12,315,828 | +7,224 | 11.14% | 77,134,203 |
| 2007-08-31 | 2007-08-29 | 6.479 | 12,308,604 | +7,223 | 11.13% | 79,747,199 |
| 2007-08-30 | 2007-08-28 | 6.811 | 12,301,381 | +7,224 | 11.12% | 83,787,601 |
| 2007-08-29 | 2007-08-27 | 6.861 | 12,294,157 | +16,854 | 11.12% | 84,351,117 |
| 2007-08-27 | 2007-08-23 | 6.396 | 12,277,303 | -2,408 | 11.10% | 78,524,601 |
| 2007-08-24 | 2007-08-22 | 6.396 | 12,279,711 | +24,078 | 11.11% | 78,540,002 |
| 2007-08-23 | 2007-08-21 | 5.981 | 12,255,633 | -55,379 | 11.08% | 73,296,001 |
| 2007-08-22 | 2007-08-20 | 5.316 | 12,311,012 | +40,932 | 11.13% | 65,446,400 |
| 2007-08-21 | 2007-08-17 | 4.751 | 12,270,080 | +38,525 | 11.10% | 58,298,242 |
| 2007-08-20 | 2007-08-16 | 5.150 | 12,231,555 | +2,408 | 11.06% | 62,992,000 |
| 2007-08-17 | 2007-08-15 | 5.466 | 12,229,147 | -40,933 | 11.06% | 66,839,639 |
| 2007-08-16 | 2007-08-14 | 5.466 | 12,270,080 | -33,709 | 11.10% | 67,063,362 |
| 2007-08-15 | 2007-08-13 | 5.482 | 12,303,789 | +50,564 | 11.13% | 67,452,002 |
| 2007-08-14 | 2007-08-10 | 5.482 | 12,253,225 | +67,418 | 11.08% | 67,174,800 |
| 2007-08-13 | 2007-08-09 | 5.781 | 12,185,807 | +36,117 | 11.02% | 70,449,120 |
| 2007-08-10 | 2007-08-08 | 6.113 | 12,149,690 | +52,971 | 10.99% | 74,277,119 |
| 2007-08-08 | 2007-08-06 | 6.014 | 12,096,719 | -24,078 | 10.94% | 72,747,520 |
| 2007-08-07 | 2007-08-03 | 6.396 | 12,120,797 | +2,408 | 10.96% | 77,523,601 |
| 2007-08-06 | 2007-08-02 | 6.512 | 12,118,389 | -14,447 | 10.96% | 78,917,440 |
| 2007-08-03 | 2007-08-01 | 6.496 | 12,132,836 | -84,272 | 10.97% | 78,809,962 |
| 2007-08-02 | 2007-07-31 | 6.562 | 12,217,108 | +21,670 | 11.05% | 80,169,198 |
| 2007-08-01 | 2007-07-30 | 6.579 | 12,195,438 | -77,049 | 11.03% | 80,229,599 |
| 2007-07-31 | 2007-07-27 | 6.645 | 12,272,487 | -74,642 | 11.10% | 81,551,998 |
| 2007-07-30 | 2007-07-26 | 6.612 | 12,347,129 | +24,078 | 11.17% | 81,637,762 |
| 2007-07-27 | 2007-07-25 | 6.230 | 12,323,051 | -33,709 | 11.14% | 76,770,001 |
| 2007-07-26 | 2007-07-24 | 5.615 | 12,356,760 | -36,117 | 11.17% | 69,384,641 |
| 2007-07-25 | 2007-07-23 | 5.399 | 12,392,877 | -4,815 | 11.21% | 66,911,002 |
| 2007-07-24 | 2007-07-20 | 5.482 | 12,397,692 | +50,563 | 11.21% | 67,966,799 |
| 2007-07-23 | 2007-07-19 | 5.432 | 12,347,129 | -2,408 | 11.17% | 67,074,241 |
| 2007-07-20 | 2007-07-18 | 5.499 | 12,349,537 | +21,671 | 11.17% | 67,907,963 |
| 2007-07-19 | 2007-07-17 | 5.466 | 12,327,866 | -38,525 | 11.15% | 67,379,198 |
| 2007-07-17 | 2007-07-13 | 5.648 | 12,366,391 | -16,855 | 11.18% | 69,849,600 |
| 2007-07-16 | 2007-07-12 | 5.648 | 12,383,246 | +52,972 | 11.20% | 69,944,803 |
| 2007-07-13 | 2007-07-11 | 5.648 | 12,330,274 | +570,645 | 11.15% | 69,645,599 |
| 2007-07-12 | 2007-07-10 | 5.698 | 11,759,629 | +28,894 | 10.63% | 67,008,481 |
| 2007-07-11 | 2007-07-09 | 5.648 | 11,730,735 | +28,893 | 10.61% | 66,259,198 |
| 2007-07-10 | 2007-07-06 | 5.233 | 11,701,842 | +9,631 | 10.58% | 61,236,000 |
| 2007-07-09 | 2007-07-05 | 4.901 | 11,692,211 | -31,301 | 10.57% | 57,300,801 |
| 2007-07-06 | 2007-07-04 | 4.452 | 11,723,512 | -50,564 | 10.60% | 52,195,680 |
| 2007-07-05 | 2007-07-03 | 4.319 | 11,774,076 | +38,525 | 10.65% | 50,856,002 |
| 2007-07-04 | 2007-06-29 | 4.186 | 11,735,551 | +9,631 | 10.61% | 49,129,920 |
| 2007-07-03 | 2007-06-28 | 4.153 | 11,725,920 | +7,224 | 10.60% | 48,700,001 |
| 2007-06-29 | 2007-06-27 | 4.120 | 11,718,696 | -19,263 | 10.60% | 48,280,638 |
| 2007-06-28 | 2007-06-26 | 4.070 | 11,737,959 | -7,223 | 10.62% | 47,775,001 |
| 2007-06-27 | 2007-06-25 | 4.054 | 11,745,182 | -91,496 | 10.62% | 47,609,279 |
| 2007-06-26 | 2007-06-22 | 4.020 | 11,836,678 | 10.70% | 47,586,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy