History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.325 2,100,000 +0 1.14% 682,500
2025-10-13 2025-10-09 0.330 2,100,000 +0 1.14% 693,000
2025-10-10 2025-10-08 0.330 2,100,000 +0 1.14% 693,000
2025-10-09 2025-10-06 0.335 2,100,000 +0 1.14% 703,500
2025-10-08 2025-10-03 0.335 2,100,000 -40,000 1.14% 703,500
2025-07-24 2025-07-22 0.310 2,140,000 +4,000 1.16% 663,400
2025-07-17 2025-07-15 0.305 2,136,000 +4,000 1.16% 651,480
2025-05-15 2025-05-13 0.290 2,132,000 +8,000 1.16% 618,280
2025-05-06 2025-04-30 0.300 2,124,000 +24,000 1.16% 637,200
2025-04-30 2025-04-28 0.290 2,100,000 +40,000 1.14% 609,000
2024-06-26 2024-06-24 0.415 2,060,000 +4,000 1.12% 854,900
2023-09-04 2023-08-30 0.630 2,056,000 -244,000 1.12% 1,295,280
2023-08-23 2023-08-21 0.640 2,300,000 -108,000 1.25% 1,472,000
2023-08-21 2023-08-17 0.670 2,408,000 +4,000 1.31% 1,613,360
2023-06-20 2023-06-16 0.950 2,404,000 +56,000 1.31% 2,283,800
2023-06-06 2023-06-02 0.960 2,348,000 +72,000 1.28% 2,254,080
2023-06-02 2023-05-31 0.940 2,276,000 +16,000 1.24% 2,139,440
2023-05-23 2023-05-19 1.184 2,260,000 +48,000 1.23% 2,676,618
2023-05-22 2023-05-18 1.195 2,212,000 +176,207 1.20% 2,643,804
2023-05-12 2023-05-10 1.152 2,035,793 +25,770 1.20% 2,344,720
2023-04-14 2023-04-12 1.076 2,010,023 +3,681 1.19% 2,162,160
2023-04-06 2023-04-03 1.097 2,006,342 +29,451 1.19% 2,201,800
2023-03-24 2023-03-22 1.000 1,976,891 +77,308 1.17% 1,976,160
2023-03-21 2023-03-17 1.021 1,899,583 +224,564 1.12% 1,940,160
2023-03-20 2023-03-16 0.978 1,675,019 -11,045 0.99% 1,638,000
2023-01-27 2023-01-20 0.837 1,686,064 +11,045 1.00% 1,410,640
2022-10-13 2022-10-11 0.598 1,675,019 +11,044 0.99% 1,001,000
2022-03-17 2022-03-15 0.674 1,663,975 +88,352 0.98% 1,120,960
2022-03-09 2022-03-07 0.739 1,575,623 +58,902 0.93% 1,164,160
2022-03-04 2022-03-02 0.706 1,516,721 +47,858 0.90% 1,071,200
2022-02-10 2022-02-08 0.782 1,468,863 +92,034 0.87% 1,149,120
2022-02-07 2022-01-31 0.761 1,376,829 +3,681 0.81% 1,047,200
2021-12-29 2021-12-24 0.728 1,373,148 -18,407 0.81% 999,640
2021-12-20 2021-12-16 0.739 1,391,555 +3,682 0.82% 1,028,160
2021-09-08 2021-09-06 0.728 1,387,873 +92,034 0.82% 1,010,360
2021-08-24 2021-08-20 0.706 1,295,839 +323,960 0.77% 915,200
2021-08-09 2021-08-05 0.706 971,879 +14,725 0.57% 686,400
2021-05-24 2021-05-20 0.874 957,154 +29,230 0.57% 836,753
2021-04-30 2021-04-28 0.807 927,924 -7,138 0.57% 748,800
2020-08-18 2020-08-14 0.695 935,062 +3,569 0.57% 649,760
2020-05-28 2020-05-26 0.858 931,493 -74,948 0.57% 799,435
2020-05-27 2020-05-25 0.809 1,006,441 +86,407 0.61% 814,400
2020-03-17 2020-03-13 0.821 920,034 +26,100 0.61% 755,760
2020-03-12 2020-03-10 1.005 893,934 +6,525 0.60% 898,720
2020-03-06 2020-03-04 1.054 887,409 +78,301 0.59% 935,681
2019-12-11 2019-12-09 0.883 809,108 +22,838 0.54% 714,240
2019-11-20 2019-11-18 0.883 786,270 +42,413 0.52% 694,080
2019-10-24 2019-10-22 0.907 743,857 +3,262 0.50% 674,880
2019-07-30 2019-07-26 1.067 740,595 -101,138 0.49% 789,960
2019-07-29 2019-07-25 1.103 841,733 -489,380 0.56% 928,800
2019-07-24 2019-07-22 0.981 1,331,113 +218,590 0.89% 1,305,600
2019-07-23 2019-07-19 0.981 1,112,523 +205,539 0.74% 1,091,200
2019-07-22 2019-07-18 0.981 906,984 +133,764 0.61% 889,600
2019-07-19 2019-07-17 0.981 773,220 +176,177 0.52% 758,400
2019-07-18 2019-07-16 0.944 597,043 -3,263 0.40% 563,640
2019-05-15 2019-05-10 1.143 600,306 +40,102 0.40% 686,157
2019-02-25 2019-02-21 1.248 560,204 +15,223 0.40% 699,200
2018-02-13 2018-02-09 1.090 544,981 +42,624 0.39% 594,280
2018-01-17 2018-01-15 1.196 502,357 +70,026 0.36% 600,600
2018-01-15 2018-01-11 1.169 432,331 +36,535 0.31% 505,520
2018-01-12 2018-01-10 1.156 395,796 +149,184 0.28% 457,600
2018-01-11 2018-01-09 1.130 246,612 +21,313 0.18% 278,641
2017-12-15 2017-12-13 1.130 225,299 +30,445 0.16% 254,560
2017-11-15 2017-11-13 1.143 194,854 -21,312 0.14% 222,721
2017-07-13 2017-07-11 1.196 216,166 -289,235 0.15% 258,440
2017-07-12 2017-07-10 1.248 505,401 -362,306 0.36% 630,800
2017-07-05 2017-07-03 1.261 867,707 +42,624 0.62% 1,094,400
2017-06-22 2017-06-20 1.288 825,083 +82,204 0.59% 1,062,320
2017-06-19 2017-06-15 1.314 742,879 +70,025 0.53% 976,000
2017-06-16 2017-06-14 1.314 672,854 +70,026 0.48% 884,000
2017-06-14 2017-06-12 1.314 602,828 +54,802 0.43% 792,000
2017-06-06 2017-06-02 1.248 548,026 -30,445 0.39% 684,000
2017-06-05 2017-06-01 1.248 578,471 +97,426 0.41% 721,999
2017-05-24 2017-05-22 1.274 481,045 +3,045 0.34% 613,040
2017-05-16 2017-05-12 1.344 478,000 +10,786 0.34% 642,498
2017-05-10 2017-05-08 1.371 467,214 +41,662 0.34% 640,560
2017-05-08 2017-05-04 1.384 425,552 -401,744 0.31% 589,160
2017-04-07 2017-04-05 1.425 827,296 +8,927 0.61% 1,178,720
2017-04-03 2017-03-30 1.492 818,369 +5,952 0.60% 1,221,001
2017-03-29 2017-03-27 1.519 812,417 +5,952 0.59% 1,233,960
2017-03-14 2017-03-10 1.546 806,465 +11,904 0.59% 1,246,600
2017-03-09 2017-03-07 1.707 794,561 +2,975 0.58% 1,356,359
2017-03-07 2017-03-03 1.707 791,586 +2,976 0.58% 1,351,281
2017-03-01 2017-02-27 1.720 788,610 +2,976 0.58% 1,356,801
2017-02-17 2017-02-15 1.586 785,634 +2,976 0.57% 1,246,080
2017-02-13 2017-02-09 1.532 782,658 -122,011 0.57% 1,199,280
2016-12-21 2016-12-19 1.532 904,669 -71,421 0.66% 1,386,240
2016-12-14 2016-12-12 1.586 976,090 -127,964 0.71% 1,548,159
2016-12-12 2016-12-08 1.626 1,104,054 +127,964 0.81% 1,795,641
2016-12-06 2016-12-02 1.653 976,090 -163,674 0.71% 1,613,759
2016-11-30 2016-11-28 1.680 1,139,764 +29,759 0.83% 1,915,000
2016-11-29 2016-11-25 1.707 1,110,005 +14,879 0.81% 1,894,839
2016-11-15 2016-11-11 1.653 1,095,126 +17,855 0.80% 1,810,560
2016-11-09 2016-11-07 1.707 1,077,271 +20,832 0.79% 1,838,961
2016-11-04 2016-11-02 1.707 1,056,439 +29,758 0.77% 1,803,399
2016-10-31 2016-10-27 1.707 1,026,681 +17,856 0.75% 1,752,601
2016-10-28 2016-10-26 1.694 1,008,825 +29,759 0.74% 1,708,560
2016-10-26 2016-10-24 1.694 979,066 +2,976 0.72% 1,658,159
2016-10-13 2016-10-11 1.720 976,090 -2,976 0.71% 1,679,359
2016-10-07 2016-10-05 1.626 979,066 +23,807 0.72% 1,592,359
2016-10-03 2016-09-29 1.573 955,259 +23,807 0.70% 1,502,280
2016-09-26 2016-09-22 1.613 931,452 +172,601 0.68% 1,502,400
2016-09-23 2016-09-21 1.640 758,851 +41,663 0.56% 1,244,400
2016-09-20 2016-09-15 2.057 717,188 -589,226 0.52% 1,474,919
2016-09-15 2016-09-13 1.613 1,306,414 -11,903 0.96% 2,107,200
2016-09-14 2016-09-12 1.519 1,318,317 +2,976 0.96% 2,002,359
2016-09-09 2016-09-07 1.505 1,315,341 +8,927 0.96% 1,980,159
2016-09-07 2016-09-05 1.492 1,306,414 -8,927 0.96% 1,949,160
2016-08-18 2016-08-16 1.371 1,315,341 +65,469 0.96% 1,803,359
2016-08-17 2016-08-15 1.384 1,249,872 +29,759 0.91% 1,730,400
2016-08-16 2016-08-12 1.371 1,220,113 +41,662 0.89% 1,672,800
2016-08-10 2016-08-08 1.371 1,178,451 +26,783 0.86% 1,615,680
2016-08-08 2016-08-04 1.371 1,151,668 +2,976 0.84% 1,578,960
2016-07-21 2016-07-19 1.304 1,148,692 +56,542 0.84% 1,497,680
2016-07-20 2016-07-18 1.317 1,092,150 +17,855 0.80% 1,438,640
2016-07-18 2016-07-14 1.331 1,074,295 +44,639 0.79% 1,429,560
2016-07-15 2016-07-13 1.371 1,029,656 +50,590 0.75% 1,411,679
2016-07-14 2016-07-12 1.398 979,066 +8,927 0.72% 1,368,639
2016-07-11 2016-07-07 1.425 970,139 +5,952 0.71% 1,382,240
2016-07-06 2016-07-04 1.425 964,187 +8,928 0.71% 1,373,760
2016-07-04 2016-06-29 1.519 955,259 +2,976 0.70% 1,450,920
2016-06-29 2016-06-27 1.519 952,283 +2,975 0.70% 1,446,399
2016-06-28 2016-06-24 1.479 949,308 +5,952 0.69% 1,403,601
2016-06-27 2016-06-23 1.559 943,356 +2,976 0.69% 1,470,880
2016-06-23 2016-06-21 1.546 940,380 +2,976 0.69% 1,453,600
2016-06-13 2016-06-08 1.586 937,404 -8,928 0.69% 1,486,800
2016-06-10 2016-06-07 1.519 946,332 +74,398 0.69% 1,437,361
2016-06-06 2016-06-02 1.452 871,934 +32,734 0.64% 1,265,759
2016-06-03 2016-06-01 1.452 839,200 +8,928 0.61% 1,218,240
2016-06-01 2016-05-30 1.465 830,272 +35,711 0.61% 1,216,440
2016-05-31 2016-05-27 1.479 794,561 +101,180 0.58% 1,174,799
2016-05-30 2016-05-26 1.479 693,381 +119,035 0.51% 1,025,199
2016-05-24 2016-05-20 1.331 574,346 +8,928 0.42% 764,280
2016-05-18 2016-05-16 1.495 565,418 +16,215 0.41% 845,034
2016-05-13 2016-05-11 1.591 549,203 -11,562 0.41% 874,000
2016-05-12 2016-05-10 1.785 560,765 -164,761 0.42% 1,001,040
2016-05-09 2016-05-05 1.315 725,526 +75,154 0.55% 953,800
2016-04-06 2016-04-01 1.425 650,372 -34,686 0.49% 927,000
2016-04-05 2016-03-31 1.398 685,058 +34,686 0.52% 957,480
2016-03-22 2016-03-18 1.384 650,372 -20,234 0.49% 900,000
2016-03-21 2016-03-17 1.384 670,606 +34,687 0.51% 928,001
2015-12-15 2015-12-11 1.522 635,919 -57,811 0.48% 968,000
2015-07-24 2015-07-22 1.619 693,730 +57,811 0.52% 1,123,200
2015-07-17 2015-07-15 1.661 635,919 +11,562 0.48% 1,056,000
2015-07-13 2015-07-09 1.508 624,357 -14,453 0.47% 941,760
2015-07-10 2015-07-08 1.315 638,810 -20,233 0.48% 839,801
2015-07-08 2015-07-06 1.799 659,043 -57,811 0.50% 1,185,599
2015-07-02 2015-06-29 1.868 716,854 -5,781 0.54% 1,339,200
2015-06-08 2015-06-04 1.937 722,635 -8,672 0.54% 1,399,999
2015-06-01 2015-05-28 1.730 731,307 -23,124 0.55% 1,265,000
2015-05-29 2015-05-27 1.744 754,431 +17,343 0.57% 1,315,440
2015-05-28 2015-05-26 1.716 737,088 +5,781 0.56% 1,264,800
2015-05-26 2015-05-21 1.633 731,307 -8,672 0.55% 1,194,160
2015-05-21 2015-05-19 1.605 739,979 +8,672 0.56% 1,187,841
2015-05-19 2015-05-15 1.605 731,307 -14,453 0.55% 1,173,920
2015-05-13 2015-05-11 1.632 745,760 +18,405 0.56% 1,216,832
2015-04-16 2015-04-14 1.561 727,355 +8,458 0.56% 1,135,201
2015-04-14 2015-04-10 1.504 718,897 +380,593 0.56% 1,081,200
2015-04-13 2015-04-09 1.390 338,304 -78,938 0.26% 470,399
2015-03-13 2015-03-11 1.121 417,242 +84,576 0.32% 467,680
2014-12-23 2014-12-19 1.206 332,666 -28,192 0.26% 401,200
2014-12-22 2014-12-18 1.220 360,858 -8,458 0.28% 440,320
2014-12-19 2014-12-17 1.249 369,316 -56,384 0.29% 461,120
2014-12-11 2014-12-09 1.263 425,700 -42,288 0.33% 537,560
2014-12-02 2014-11-28 1.405 467,988 -211,440 0.36% 657,360
2014-11-21 2014-11-19 1.405 679,428 +45,107 0.52% 954,360
2014-11-20 2014-11-18 1.433 634,321 +64,842 0.49% 909,000
2014-11-17 2014-11-13 1.390 569,479 -233,994 0.44% 791,840
2014-11-14 2014-11-12 1.405 803,473 -389,050 0.62% 1,128,600
2014-11-13 2014-11-11 1.419 1,192,523 -101,491 0.92% 1,692,000
2014-10-30 2014-10-28 1.419 1,294,014 -14,096 1.00% 1,835,999
2014-10-28 2014-10-24 1.433 1,308,110 -8,458 1.01% 1,874,559
2014-10-23 2014-10-21 1.476 1,316,568 +22,554 1.02% 1,942,720
2014-10-17 2014-10-15 1.447 1,294,014 +14,096 1.00% 1,872,719
2014-10-09 2014-10-07 1.461 1,279,918 +22,553 0.99% 1,870,479
2014-10-07 2014-10-03 1.433 1,257,365 -11,277 0.97% 1,801,840
2014-08-27 2014-08-25 1.447 1,268,642 -11,276 0.98% 1,836,001
2014-08-13 2014-08-11 1.490 1,279,918 +39,468 0.99% 1,906,799
2014-08-07 2014-08-05 1.632 1,240,450 +11,277 0.96% 2,024,001
2014-07-31 2014-07-29 1.575 1,229,173 -22,553 0.95% 1,935,840
2014-07-22 2014-07-18 1.603 1,251,726 -47,927 0.97% 2,006,879
2014-07-15 2014-07-11 1.589 1,299,653 +11,277 1.00% 2,065,280
2014-07-10 2014-07-08 1.617 1,288,376 +28,192 1.00% 2,083,920
2014-07-08 2014-07-04 1.688 1,260,184 +47,926 0.97% 2,127,720
2014-06-30 2014-06-26 2.001 1,212,258 +28,193 0.94% 2,425,201
2014-06-23 2014-06-19 2.072 1,184,065 +36,649 0.91% 2,452,799
2014-05-14 2014-05-12 1.961 1,147,416 +43,456 0.89% 2,250,472
2014-03-28 2014-03-26 2.286 1,103,960 -35,261 0.89% 2,523,400
2014-03-25 2014-03-21 2.271 1,139,221 -5,425 0.91% 2,587,199
2014-03-19 2014-03-17 2.345 1,144,646 -10,850 0.92% 2,683,919
2014-03-18 2014-03-14 2.242 1,155,496 -78,661 0.93% 2,590,080
2014-03-17 2014-03-13 2.227 1,234,157 -8,137 0.99% 2,748,201
2014-03-13 2014-03-11 2.330 1,242,294 -111,210 1.00% 2,894,560
2014-03-12 2014-03-10 2.522 1,353,504 -233,269 1.09% 3,413,161
2014-03-11 2014-03-07 2.477 1,586,773 -363,466 1.27% 3,931,201
2014-03-10 2014-03-06 2.492 1,950,239 -767,618 1.57% 4,860,441
2014-03-07 2014-03-05 2.566 2,717,857 +105,785 2.18% 6,973,920
2014-03-04 2014-02-28 2.227 2,612,072 +67,811 2.10% 5,816,520
2014-03-03 2014-02-27 2.256 2,544,261 +10,849 2.04% 5,740,559
2014-02-27 2014-02-25 2.345 2,533,412 +67,811 2.03% 5,940,241
2014-02-26 2014-02-24 2.404 2,465,601 +21,700 1.98% 5,926,681
2014-02-20 2014-02-18 2.124 2,443,901 +111,209 1.96% 5,189,759
2014-02-13 2014-02-11 1.725 2,332,692 +29,837 1.87% 4,024,801
2014-02-05 2014-01-30 1.770 2,302,855 -67,811 1.85% 4,075,200
2014-01-24 2014-01-22 1.814 2,370,666 -21,699 1.90% 4,300,081
2014-01-16 2014-01-14 1.755 2,392,365 +70,523 1.92% 4,198,320
2014-01-15 2014-01-13 1.652 2,321,842 +56,961 1.86% 3,834,880
2014-01-09 2014-01-07 1.740 2,264,881 +10,850 1.82% 3,941,200
2014-01-07 2014-01-03 1.770 2,254,031 +618,434 1.81% 3,988,800
2014-01-06 2014-01-02 1.829 1,635,597 +214,283 1.31% 2,990,881
2014-01-02 2013-12-27 1.814 1,421,314 +5,424 1.14% 2,578,079
2013-12-30 2013-12-24 1.843 1,415,890 +292,943 1.14% 2,610,001
2013-12-10 2013-12-06 1.961 1,122,947 +97,648 0.90% 2,202,480
2013-12-05 2013-12-03 1.991 1,025,299 +70,523 0.82% 2,041,199
2013-12-04 2013-12-02 1.932 954,776 -162,746 0.77% 1,844,480
2013-11-19 2013-11-15 1.976 1,117,522 -629,284 0.90% 2,208,320
2013-11-18 2013-11-14 2.079 1,746,806 +27,124 1.40% 3,632,159
2013-11-14 2013-11-12 2.079 1,719,682 +97,648 1.38% 3,575,760
2013-11-12 2013-11-08 1.976 1,622,034 +24,412 1.30% 3,205,279
2013-11-11 2013-11-07 1.961 1,597,622 +13,562 1.28% 3,133,479
2013-10-29 2013-10-25 1.976 1,584,060 +5,425 1.27% 3,130,239
2013-10-18 2013-10-16 1.991 1,578,635 -2,713 1.27% 3,142,799
2013-10-03 2013-09-30 2.094 1,581,348 +2,713 1.27% 3,311,440
2013-09-18 2013-09-16 1.888 1,578,635 -2,713 1.27% 2,979,839
2013-08-29 2013-08-27 1.947 1,581,348 -13,562 1.27% 3,078,240
2013-08-28 2013-08-26 1.947 1,594,910 -8,137 1.28% 3,104,640
2013-08-27 2013-08-23 1.917 1,603,047 -18,987 1.29% 3,073,199
2013-08-26 2013-08-22 1.711 1,622,034 -27,125 1.30% 2,774,719
2013-08-08 2013-08-06 1.637 1,649,159 +18,987 1.32% 2,699,520
2013-08-06 2013-08-02 1.637 1,630,172 -27,124 1.31% 2,668,441
2013-07-30 2013-07-26 1.593 1,657,296 +27,124 1.33% 2,639,520
2013-05-21 2013-05-16 1.820 1,630,172 +44,971 1.31% 2,966,640
2013-04-26 2013-04-24 1.623 1,585,201 -5,275 1.31% 2,572,280
2013-04-09 2013-04-05 1.501 1,590,476 -13,188 1.31% 2,387,880
2013-04-03 2013-03-28 1.410 1,603,664 +213,646 1.32% 2,261,760
2013-03-27 2013-03-25 1.456 1,390,018 +160,894 1.15% 2,023,680
2013-03-26 2013-03-22 1.395 1,229,124 -7,913 1.01% 1,714,880
2013-03-19 2013-03-15 1.335 1,237,037 +160,894 1.02% 1,650,880
2013-03-14 2013-03-12 1.395 1,076,143 +76,491 0.89% 1,501,440
2012-12-14 2012-12-12 1.168 999,652 -26,376 0.83% 1,167,320
2012-12-05 2012-12-03 1.259 1,026,028 +7,912 0.85% 1,291,479
2012-11-26 2012-11-22 1.107 1,018,116 +5,276 0.84% 1,127,120
2012-11-08 2012-11-06 1.092 1,012,840 +10,550 0.84% 1,105,920
2012-09-04 2012-08-31 0.819 1,002,290 +31,651 0.83% 820,800
2012-08-27 2012-08-23 0.895 970,639 +5,275 0.80% 868,480
2012-08-13 2012-08-09 0.971 965,364 -21,100 0.80% 936,960
2012-07-13 2012-07-11 0.986 986,464 -13,188 0.81% 972,400
2012-07-12 2012-07-10 0.940 999,652 -7,913 0.83% 939,920
2012-07-06 2012-07-04 0.940 1,007,565 +5,275 0.83% 947,360
2012-06-06 2012-06-04 1.046 1,002,290 +5,275 0.83% 1,048,800
2012-05-28 2012-05-24 1.062 997,015 -5,275 0.82% 1,058,400
2012-05-24 2012-05-22 1.105 1,002,290 +39,445 0.83% 1,107,589
2012-03-22 2012-03-20 1.310 962,845 +25,338 0.83% 1,261,600
2012-03-20 2012-03-16 1.484 937,507 -20,271 0.81% 1,391,200
2012-02-23 2012-02-21 1.579 957,778 +7,602 0.82% 1,512,001
2012-02-21 2012-02-17 1.594 950,176 +20,270 0.82% 1,515,000
2012-02-20 2012-02-16 1.626 929,906 -12,669 0.80% 1,512,040
2011-12-28 2011-12-22 1.484 942,575 +2,534 0.81% 1,398,720
2011-12-06 2011-12-02 1.563 940,041 +5,068 0.81% 1,469,160
2011-12-02 2011-11-30 1.516 934,973 +2,533 0.80% 1,416,959
2011-11-28 2011-11-24 1.594 932,440 +5,068 0.80% 1,486,721
2011-11-25 2011-11-23 1.547 927,372 +2,534 0.80% 1,434,720
2011-11-23 2011-11-21 1.642 924,838 +2,534 0.79% 1,518,400
2011-11-14 2011-11-10 1.815 922,304 +2,533 0.79% 1,674,399
2011-10-20 2011-10-18 1.800 919,771 +2,534 0.79% 1,655,281
2011-10-10 2011-10-06 1.658 917,237 +2,534 0.79% 1,520,400
2011-10-04 2011-09-30 1.815 914,703 -10,135 0.79% 1,660,600
2011-10-03 2011-09-28 1.831 924,838 -17,737 0.79% 1,693,600
2011-09-27 2011-09-23 1.894 942,575 -17,736 0.81% 1,785,600
2011-09-22 2011-09-20 2.021 960,311 +10,135 0.83% 1,940,479
2011-09-14 2011-09-09 2.005 950,176 -12,669 0.82% 1,905,000
2011-08-18 2011-08-16 1.721 962,845 +2,534 0.83% 1,656,800
2011-08-03 2011-08-01 2.021 960,311 +12,669 0.83% 1,940,479
2011-08-01 2011-07-28 2.052 947,642 +2,533 0.81% 1,944,799
2011-07-18 2011-07-14 2.147 945,109 +2,534 0.81% 2,029,121
2011-06-29 2011-06-27 1.910 942,575 +7,602 0.81% 1,800,480
2011-06-15 2011-06-13 2.052 934,973 +5,067 0.80% 1,918,799
2011-06-09 2011-06-07 2.257 929,906 +5,068 0.80% 2,099,241
2011-05-20 2011-05-18 2.463 924,838 +7,601 0.79% 2,277,600
2011-05-11 2011-05-06 2.400 917,237 +5,068 0.79% 2,200,961
2011-05-09 2011-05-05 2.352 912,169 +83,615 0.78% 2,145,600
2011-04-28 2011-04-26 2.636 828,554 +7,602 0.71% 2,184,361
2011-04-27 2011-04-21 2.684 820,952 +2,534 0.71% 2,203,199
2011-04-19 2011-04-15 2.605 818,418 +2,533 0.70% 2,131,799
2011-04-11 2011-04-07 2.747 815,885 +83,616 0.70% 2,241,121
2011-04-08 2011-04-06 2.763 732,269 +12,669 0.63% 2,023,000
2011-04-07 2011-04-04 2.763 719,600 +167,231 0.62% 1,988,000
2011-04-06 2011-04-01 2.763 552,369 +124,156 0.47% 1,526,000
2011-04-04 2011-03-31 2.925 428,213 +281,252 0.37% 1,252,558
2011-04-01 2011-03-30 2.811 146,961 +78,040 0.13% 413,156
2011-03-31 2011-03-29 2.763 68,921 +31,999 0.06% 190,400
2011-03-21 2011-03-17 2.779 36,922 +4,923 0.03% 102,600
2011-03-15 2011-03-11 3.071 31,999 -24,615 0.03% 98,280
2011-03-11 2011-03-09 3.023 56,614 -51,691 0.05% 171,121
2011-03-08 2011-03-04 2.015 108,305 +56,614 0.10% 218,241
2011-03-04 2011-03-02 1.950 51,691 +19,692 0.05% 100,800
2010-10-12 2010-10-08 1.999 31,999 -12,307 0.03% 63,960
2010-09-21 2010-09-17 1.950 44,306 +44,306 0.04% 86,399
2010-01-11 2010-01-07 1.950 0 -14,769
2010-01-08 2010-01-06 1.934 14,769 -246,147 0.01% 28,560
2009-10-29 2009-10-27 1.950 260,916 -12,307 0.23% 508,800
2009-08-14 2009-08-12 1.836 273,223 +7,384 0.24% 501,720
2009-08-13 2009-08-11 1.901 265,839 +4,923 0.24% 505,440
2009-04-03 2009-04-01 1.279 260,916 +5,691 0.23% 333,759
2007-12-07 2007-12-05 5.150 255,225 +36,116 0.23% 1,314,398
2007-12-04 2007-11-30 4.236 219,109 +60,195 0.20% 928,202
2007-11-06 2007-11-02 5.482 158,914 +43,340 0.14% 871,201
2007-11-05 2007-11-01 5.648 115,574 +28,894 0.10% 652,801
2007-11-02 2007-10-31 5.599 86,680 +26,485 0.08% 485,278
2007-11-01 2007-10-30 5.565 60,195 +60,195 0.05% 335,002
2007-06-26 2007-06-22 4.020 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top