History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 2,660,000 | +0 | 1.45% | 864,500 |
| 2025-10-13 | 2025-10-09 | 0.330 | 2,660,000 | +0 | 1.45% | 877,800 |
| 2025-10-10 | 2025-10-08 | 0.330 | 2,660,000 | +0 | 1.45% | 877,800 |
| 2025-10-09 | 2025-10-06 | 0.335 | 2,660,000 | +0 | 1.45% | 891,100 |
| 2025-10-08 | 2025-10-03 | 0.335 | 2,660,000 | +0 | 1.45% | 891,100 |
| 2025-10-06 | 2025-10-02 | 0.330 | 2,660,000 | +0 | 1.45% | 877,800 |
| 2025-10-03 | 2025-09-30 | 0.330 | 2,660,000 | +0 | 1.45% | 877,800 |
| 2025-10-02 | 2025-09-29 | 0.330 | 2,660,000 | +0 | 1.45% | 877,800 |
| 2025-09-30 | 2025-09-26 | 0.330 | 2,660,000 | -24,000 | 1.45% | 877,800 |
| 2025-09-16 | 2025-09-12 | 0.315 | 2,684,000 | -100,000 | 1.46% | 845,460 |
| 2025-08-11 | 2025-08-07 | 0.340 | 2,784,000 | -44,000 | 1.52% | 946,560 |
| 2025-08-05 | 2025-08-01 | 0.345 | 2,828,000 | -64,000 | 1.54% | 975,660 |
| 2025-07-17 | 2025-07-15 | 0.305 | 2,892,000 | -28,000 | 1.57% | 882,060 |
| 2025-07-16 | 2025-07-14 | 0.300 | 2,920,000 | +60,000 | 1.59% | 876,000 |
| 2025-07-09 | 2025-07-07 | 0.280 | 2,860,000 | +100,000 | 1.56% | 800,800 |
| 2025-05-15 | 2025-05-13 | 0.290 | 2,760,000 | -72,000 | 1.50% | 800,400 |
| 2025-05-09 | 2025-05-07 | 0.280 | 2,832,000 | -76,000 | 1.54% | 792,960 |
| 2025-05-07 | 2025-05-02 | 0.305 | 2,908,000 | +148,000 | 1.58% | 886,940 |
| 2025-02-04 | 2025-01-28 | 0.410 | 2,760,000 | +52,000 | 1.50% | 1,131,600 |
| 2024-12-10 | 2024-12-06 | 0.440 | 2,708,000 | -20,000 | 1.47% | 1,191,520 |
| 2024-10-10 | 2024-10-08 | 0.460 | 2,728,000 | -100,000 | 1.49% | 1,254,880 |
| 2024-10-04 | 2024-10-02 | 0.465 | 2,828,000 | +8,000 | 1.54% | 1,315,020 |
| 2024-09-09 | 2024-09-04 | 0.400 | 2,820,000 | -96,000 | 1.54% | 1,128,000 |
| 2024-09-02 | 2024-08-29 | 0.380 | 2,916,000 | +4,000 | 1.59% | 1,108,080 |
| 2024-08-30 | 2024-08-28 | 0.385 | 2,912,000 | +4,000 | 1.59% | 1,121,120 |
| 2024-08-29 | 2024-08-27 | 0.385 | 2,908,000 | +4,000 | 1.58% | 1,119,580 |
| 2024-07-23 | 2024-07-19 | 0.415 | 2,904,000 | -8,000 | 1.58% | 1,205,160 |
| 2024-06-26 | 2024-06-24 | 0.415 | 2,912,000 | +4,000 | 1.59% | 1,208,480 |
| 2024-05-24 | 2024-05-22 | 0.440 | 2,908,000 | -40,000 | 1.58% | 1,279,520 |
| 2024-05-20 | 2024-05-16 | 0.430 | 2,948,000 | +20,000 | 1.60% | 1,267,640 |
| 2024-05-02 | 2024-04-29 | 0.400 | 2,928,000 | +8,000 | 1.59% | 1,171,200 |
| 2024-04-23 | 2024-04-19 | 0.400 | 2,920,000 | +92,000 | 1.59% | 1,168,000 |
| 2024-03-06 | 2024-03-04 | 0.380 | 2,828,000 | +60,000 | 1.54% | 1,074,640 |
| 2024-03-05 | 2024-03-01 | 0.405 | 2,768,000 | -24,000 | 1.51% | 1,121,040 |
| 2024-02-02 | 2024-01-31 | 0.530 | 2,792,000 | -44,000 | 1.52% | 1,479,760 |
| 2024-01-30 | 2024-01-26 | 0.550 | 2,836,000 | +24,000 | 1.54% | 1,559,800 |
| 2024-01-22 | 2024-01-18 | 0.560 | 2,812,000 | -108,000 | 1.53% | 1,574,720 |
| 2024-01-19 | 2024-01-17 | 0.560 | 2,920,000 | -80,000 | 1.59% | 1,635,200 |
| 2024-01-15 | 2024-01-11 | 0.600 | 3,000,000 | +88,000 | 1.63% | 1,800,000 |
| 2023-12-18 | 2023-12-14 | 0.540 | 2,912,000 | -100,000 | 1.59% | 1,572,480 |
| 2023-11-15 | 2023-11-13 | 0.550 | 3,012,000 | -24,000 | 1.64% | 1,656,600 |
| 2023-11-02 | 2023-10-31 | 0.530 | 3,036,000 | +200,000 | 1.65% | 1,609,080 |
| 2023-09-04 | 2023-08-30 | 0.630 | 2,836,000 | -120,000 | 1.54% | 1,786,680 |
| 2023-08-28 | 2023-08-24 | 0.630 | 2,956,000 | -76,000 | 1.61% | 1,862,280 |
| 2023-08-15 | 2023-08-11 | 0.680 | 3,032,000 | +12,000 | 1.65% | 2,061,760 |
| 2023-08-04 | 2023-08-02 | 0.710 | 3,020,000 | +60,000 | 1.64% | 2,144,200 |
| 2023-08-02 | 2023-07-31 | 0.880 | 2,960,000 | +112,000 | 1.61% | 2,604,800 |
| 2023-07-28 | 2023-07-26 | 0.860 | 2,848,000 | -40,000 | 1.55% | 2,449,280 |
| 2023-07-27 | 2023-07-25 | 0.860 | 2,888,000 | -20,000 | 1.57% | 2,483,680 |
| 2023-07-24 | 2023-07-20 | 0.870 | 2,908,000 | +56,000 | 1.58% | 2,529,960 |
| 2023-07-21 | 2023-07-19 | 0.860 | 2,852,000 | +20,000 | 1.55% | 2,452,720 |
| 2023-07-13 | 2023-07-11 | 0.900 | 2,832,000 | +28,000 | 1.54% | 2,548,800 |
| 2023-07-05 | 2023-07-03 | 0.860 | 2,804,000 | +4,000 | 1.53% | 2,411,440 |
| 2023-06-29 | 2023-06-27 | 0.900 | 2,800,000 | +60,000 | 1.52% | 2,520,000 |
| 2023-06-28 | 2023-06-26 | 0.920 | 2,740,000 | +128,000 | 1.49% | 2,520,800 |
| 2023-06-01 | 2023-05-30 | 0.980 | 2,612,000 | +4,000 | 1.42% | 2,559,760 |
| 2023-05-22 | 2023-05-18 | 1.195 | 2,608,000 | +207,752 | 1.42% | 3,117,108 |
| 2023-05-18 | 2023-05-16 | 1.173 | 2,400,248 | -360,773 | 1.42% | 2,816,640 |
| 2023-05-15 | 2023-05-11 | 1.108 | 2,761,021 | -69,946 | 1.63% | 3,060,000 |
| 2023-05-12 | 2023-05-10 | 1.152 | 2,830,967 | -33,132 | 1.67% | 3,260,560 |
| 2023-05-02 | 2023-04-27 | 1.195 | 2,864,099 | +29,451 | 1.69% | 3,423,200 |
| 2023-04-27 | 2023-04-25 | 1.163 | 2,834,648 | +69,946 | 1.68% | 3,295,600 |
| 2023-04-26 | 2023-04-24 | 1.184 | 2,764,702 | +73,627 | 1.64% | 3,274,359 |
| 2023-04-25 | 2023-04-21 | 1.108 | 2,691,075 | +58,902 | 1.59% | 2,982,480 |
| 2023-04-24 | 2023-04-20 | 1.108 | 2,632,173 | +180,386 | 1.56% | 2,917,200 |
| 2023-04-21 | 2023-04-19 | 1.130 | 2,451,787 | +7,363 | 1.45% | 2,770,560 |
| 2023-04-19 | 2023-04-17 | 1.108 | 2,444,424 | +18,407 | 1.45% | 2,709,120 |
| 2023-04-17 | 2023-04-13 | 1.076 | 2,426,017 | +106,759 | 1.43% | 2,609,640 |
| 2023-04-06 | 2023-04-03 | 1.097 | 2,319,258 | +33,133 | 1.37% | 2,545,200 |
| 2023-04-04 | 2023-03-31 | 1.108 | 2,286,125 | +390,224 | 1.35% | 2,533,679 |
| 2023-04-03 | 2023-03-30 | 1.043 | 1,895,901 | +7,363 | 1.12% | 1,977,600 |
| 2023-03-31 | 2023-03-29 | 1.032 | 1,888,538 | -401,269 | 1.12% | 1,949,400 |
| 2023-03-27 | 2023-03-23 | 1.010 | 2,289,807 | -47,858 | 1.35% | 2,313,840 |
| 2023-03-24 | 2023-03-22 | 1.000 | 2,337,665 | -36,813 | 1.38% | 2,336,800 |
| 2023-03-22 | 2023-03-20 | 0.989 | 2,374,478 | -209,838 | 1.40% | 2,347,800 |
| 2023-03-21 | 2023-03-17 | 1.021 | 2,584,316 | -51,539 | 1.53% | 2,639,520 |
| 2023-03-20 | 2023-03-16 | 0.978 | 2,635,855 | -393,905 | 1.56% | 2,577,600 |
| 2023-03-15 | 2023-03-13 | 0.826 | 3,029,760 | +7,362 | 1.79% | 2,501,920 |
| 2023-02-06 | 2023-02-02 | 0.869 | 3,022,398 | -11,044 | 1.79% | 2,627,200 |
| 2023-01-30 | 2023-01-26 | 0.880 | 3,033,442 | +11,044 | 1.79% | 2,669,760 |
| 2023-01-06 | 2023-01-04 | 0.815 | 3,022,398 | +3,682 | 1.79% | 2,463,000 |
| 2022-12-20 | 2022-12-16 | 0.750 | 3,018,716 | +40,495 | 1.79% | 2,263,200 |
| 2022-11-22 | 2022-11-18 | 0.761 | 2,978,221 | +11,044 | 1.76% | 2,265,200 |
| 2022-10-25 | 2022-10-21 | 0.641 | 2,967,177 | +22,088 | 1.76% | 1,902,160 |
| 2022-10-13 | 2022-10-11 | 0.598 | 2,945,089 | +257,695 | 1.74% | 1,760,000 |
| 2022-09-01 | 2022-08-30 | 0.782 | 2,687,394 | +36,814 | 1.59% | 2,102,400 |
| 2022-07-21 | 2022-07-19 | 0.782 | 2,650,580 | +110,441 | 1.57% | 2,073,600 |
| 2022-07-11 | 2022-07-07 | 0.782 | 2,540,139 | +55,220 | 1.50% | 1,987,200 |
| 2022-06-09 | 2022-06-07 | 0.739 | 2,484,919 | +213,519 | 1.47% | 1,836,000 |
| 2022-05-27 | 2022-05-25 | 0.739 | 2,271,400 | +206,156 | 1.34% | 1,678,240 |
| 2022-05-25 | 2022-05-23 | 0.739 | 2,065,244 | +47,858 | 1.22% | 1,525,920 |
| 2022-05-18 | 2022-05-16 | 0.728 | 2,017,386 | +47,858 | 1.19% | 1,468,640 |
| 2022-05-16 | 2022-05-12 | 0.728 | 1,969,528 | +58,901 | 1.16% | 1,433,800 |
| 2022-04-04 | 2022-03-31 | 0.771 | 1,910,627 | +11,044 | 1.13% | 1,473,960 |
| 2022-03-30 | 2022-03-28 | 0.782 | 1,899,583 | +143,574 | 1.12% | 1,486,080 |
| 2022-03-24 | 2022-03-22 | 0.728 | 1,756,009 | +7,362 | 1.04% | 1,278,360 |
| 2022-03-21 | 2022-03-17 | 0.706 | 1,748,647 | -36,813 | 1.03% | 1,235,000 |
| 2022-03-09 | 2022-03-07 | 0.739 | 1,785,460 | +51,539 | 1.06% | 1,319,200 |
| 2022-02-04 | 2022-01-27 | 0.739 | 1,733,921 | -73,627 | 1.03% | 1,281,120 |
| 2022-01-28 | 2022-01-26 | 0.739 | 1,807,548 | +62,583 | 1.07% | 1,335,520 |
| 2022-01-18 | 2022-01-14 | 0.761 | 1,744,965 | +7,362 | 1.03% | 1,327,200 |
| 2022-01-13 | 2022-01-11 | 0.728 | 1,737,603 | +36,814 | 1.03% | 1,264,960 |
| 2022-01-07 | 2022-01-05 | 0.750 | 1,700,789 | -40,495 | 1.01% | 1,275,120 |
| 2022-01-06 | 2022-01-04 | 0.750 | 1,741,284 | +36,814 | 1.03% | 1,305,480 |
| 2022-01-05 | 2022-01-03 | 0.728 | 1,704,470 | +36,813 | 1.01% | 1,240,840 |
| 2021-12-20 | 2021-12-16 | 0.739 | 1,667,657 | -44,176 | 0.99% | 1,232,160 |
| 2021-10-11 | 2021-10-07 | 0.717 | 1,711,833 | +77,309 | 1.01% | 1,227,600 |
| 2021-09-23 | 2021-09-20 | 0.728 | 1,634,524 | -7,363 | 0.97% | 1,189,920 |
| 2021-09-08 | 2021-09-06 | 0.728 | 1,641,887 | -92,034 | 0.97% | 1,195,280 |
| 2021-08-27 | 2021-08-25 | 0.695 | 1,733,921 | -51,539 | 1.03% | 1,205,760 |
| 2021-08-20 | 2021-08-18 | 0.706 | 1,785,460 | -92,034 | 1.06% | 1,261,000 |
| 2021-08-09 | 2021-08-05 | 0.706 | 1,877,494 | -77,309 | 1.11% | 1,326,000 |
| 2021-08-05 | 2021-08-03 | 0.761 | 1,954,803 | +40,495 | 1.16% | 1,486,800 |
| 2021-07-28 | 2021-07-26 | 0.728 | 1,914,308 | -55,220 | 1.13% | 1,393,600 |
| 2021-07-27 | 2021-07-23 | 0.761 | 1,969,528 | -55,221 | 1.16% | 1,498,000 |
| 2021-07-15 | 2021-07-13 | 0.782 | 2,024,749 | -44,176 | 1.20% | 1,584,000 |
| 2021-07-06 | 2021-07-02 | 0.771 | 2,068,925 | +92,034 | 1.22% | 1,596,080 |
| 2021-06-17 | 2021-06-15 | 0.771 | 1,976,891 | -58,902 | 1.17% | 1,525,080 |
| 2021-06-16 | 2021-06-11 | 0.804 | 2,035,793 | -44,176 | 1.20% | 1,636,880 |
| 2021-06-10 | 2021-06-08 | 0.782 | 2,079,969 | -73,627 | 1.23% | 1,627,200 |
| 2021-06-07 | 2021-06-03 | 0.804 | 2,153,596 | -92,034 | 1.27% | 1,731,600 |
| 2021-05-24 | 2021-05-20 | 0.874 | 2,245,630 | +68,577 | 1.33% | 1,963,150 |
| 2021-05-12 | 2021-05-10 | 0.852 | 2,177,053 | -89,224 | 1.33% | 1,854,400 |
| 2021-05-11 | 2021-05-07 | 0.818 | 2,266,277 | -17,845 | 1.38% | 1,854,200 |
| 2021-05-07 | 2021-05-05 | 0.863 | 2,284,122 | +17,845 | 1.39% | 1,971,200 |
| 2021-04-27 | 2021-04-23 | 0.852 | 2,266,277 | +24,983 | 1.38% | 1,930,400 |
| 2021-04-22 | 2021-04-20 | 0.796 | 2,241,294 | +32,120 | 1.37% | 1,783,520 |
| 2021-04-16 | 2021-04-14 | 0.773 | 2,209,174 | -28,551 | 1.35% | 1,708,440 |
| 2021-04-12 | 2021-04-08 | 0.773 | 2,237,725 | +28,551 | 1.37% | 1,730,520 |
| 2021-04-08 | 2021-04-01 | 0.751 | 2,209,174 | +49,965 | 1.35% | 1,658,920 |
| 2021-03-29 | 2021-03-25 | 0.751 | 2,159,209 | +85,655 | 1.32% | 1,621,400 |
| 2021-03-10 | 2021-03-08 | 0.751 | 2,073,554 | -92,793 | 1.27% | 1,557,080 |
| 2021-03-04 | 2021-03-02 | 0.818 | 2,166,347 | +17,845 | 1.32% | 1,772,440 |
| 2021-03-01 | 2021-02-25 | 0.807 | 2,148,502 | +42,827 | 1.31% | 1,733,760 |
| 2021-02-26 | 2021-02-24 | 0.773 | 2,105,675 | -46,396 | 1.28% | 1,628,400 |
| 2021-02-24 | 2021-02-22 | 0.829 | 2,152,071 | +21,414 | 1.31% | 1,784,880 |
| 2021-02-19 | 2021-02-17 | 0.874 | 2,130,657 | -114,206 | 1.30% | 1,862,640 |
| 2021-02-18 | 2021-02-16 | 0.885 | 2,244,863 | -1,659,558 | 1.37% | 1,987,640 |
| 2021-02-05 | 2021-02-03 | 0.729 | 3,904,421 | -53,534 | 2.38% | 2,844,400 |
| 2021-02-01 | 2021-01-28 | 0.729 | 3,957,955 | +17,845 | 2.41% | 2,883,400 |
| 2021-01-28 | 2021-01-26 | 0.729 | 3,940,110 | +28,552 | 2.40% | 2,870,400 |
| 2021-01-27 | 2021-01-25 | 0.684 | 3,911,558 | +149,895 | 2.39% | 2,674,240 |
| 2021-01-26 | 2021-01-22 | 0.650 | 3,761,663 | -14,276 | 2.30% | 2,445,280 |
| 2021-01-15 | 2021-01-13 | 0.650 | 3,775,939 | -71,378 | 2.30% | 2,454,560 |
| 2021-01-06 | 2021-01-04 | 0.661 | 3,847,317 | -103,500 | 2.35% | 2,544,080 |
| 2020-12-15 | 2020-12-11 | 0.661 | 3,950,817 | -85,654 | 2.41% | 2,612,520 |
| 2020-12-03 | 2020-12-01 | 0.661 | 4,036,471 | +39,258 | 2.46% | 2,669,160 |
| 2020-11-16 | 2020-11-12 | 0.672 | 3,997,213 | +53,534 | 2.44% | 2,688,000 |
| 2020-10-05 | 2020-09-29 | 0.672 | 3,943,679 | -53,534 | 2.41% | 2,652,000 |
| 2020-09-22 | 2020-09-18 | 0.650 | 3,997,213 | +10,707 | 2.44% | 2,598,400 |
| 2020-09-08 | 2020-09-04 | 0.672 | 3,986,506 | +7,138 | 2.43% | 2,680,800 |
| 2020-08-25 | 2020-08-21 | 0.717 | 3,979,368 | +17,844 | 2.43% | 2,854,400 |
| 2020-08-24 | 2020-08-20 | 0.729 | 3,961,524 | +153,465 | 2.42% | 2,886,000 |
| 2020-08-10 | 2020-08-06 | 0.684 | 3,808,059 | -71,379 | 2.32% | 2,603,480 |
| 2020-08-07 | 2020-08-05 | 0.729 | 3,879,438 | -981,458 | 2.37% | 2,826,200 |
| 2020-07-28 | 2020-07-24 | 0.695 | 4,860,896 | +17,844 | 2.97% | 3,377,760 |
| 2020-07-27 | 2020-07-23 | 0.672 | 4,843,052 | +32,121 | 2.95% | 3,256,800 |
| 2020-07-20 | 2020-07-16 | 0.717 | 4,810,931 | -39,259 | 2.94% | 3,450,880 |
| 2020-07-15 | 2020-07-13 | 0.717 | 4,850,190 | -28,551 | 2.96% | 3,479,040 |
| 2020-07-09 | 2020-07-07 | 0.717 | 4,878,741 | +3,569 | 2.98% | 3,499,520 |
| 2020-07-06 | 2020-07-02 | 0.706 | 4,875,172 | +17,844 | 2.97% | 3,442,320 |
| 2020-07-02 | 2020-06-29 | 0.729 | 4,857,328 | +96,362 | 2.96% | 3,538,600 |
| 2020-06-29 | 2020-06-24 | 0.729 | 4,760,966 | -46,396 | 2.90% | 3,468,400 |
| 2020-06-23 | 2020-06-19 | 0.729 | 4,807,362 | -103,500 | 2.93% | 3,502,200 |
| 2020-06-22 | 2020-06-18 | 0.729 | 4,910,862 | -228,412 | 3.00% | 3,577,600 |
| 2020-06-19 | 2020-06-17 | 0.729 | 5,139,274 | -42,827 | 3.14% | 3,744,000 |
| 2020-06-18 | 2020-06-16 | 0.729 | 5,182,101 | -1,266,974 | 3.16% | 3,775,200 |
| 2020-06-09 | 2020-06-05 | 0.740 | 6,449,075 | +71,379 | 3.93% | 4,770,480 |
| 2020-05-27 | 2020-05-25 | 0.809 | 6,377,696 | +547,552 | 3.89% | 5,160,753 |
| 2020-05-25 | 2020-05-21 | 0.834 | 5,830,144 | -120,713 | 3.89% | 4,860,640 |
| 2020-05-18 | 2020-05-14 | 0.883 | 5,950,857 | +22,838 | 3.97% | 5,253,120 |
| 2020-05-11 | 2020-05-07 | 0.907 | 5,928,019 | +32,625 | 3.96% | 5,378,320 |
| 2020-05-08 | 2020-05-06 | 0.907 | 5,895,394 | +32,625 | 3.93% | 5,348,720 |
| 2020-05-07 | 2020-05-05 | 0.907 | 5,862,769 | +16,313 | 3.91% | 5,319,120 |
| 2020-05-04 | 2020-04-28 | 0.932 | 5,846,456 | +29,363 | 3.90% | 5,447,680 |
| 2020-04-29 | 2020-04-27 | 0.932 | 5,817,093 | +101,138 | 3.88% | 5,420,320 |
| 2020-04-24 | 2020-04-22 | 0.920 | 5,715,955 | +32,625 | 3.81% | 5,256,000 |
| 2020-04-23 | 2020-04-21 | 0.907 | 5,683,330 | +81,564 | 3.79% | 5,156,320 |
| 2020-03-24 | 2020-03-20 | 0.785 | 5,601,766 | +32,625 | 3.74% | 4,395,520 |
| 2020-03-19 | 2020-03-17 | 0.797 | 5,569,141 | +42,413 | 3.72% | 4,438,200 |
| 2020-02-24 | 2020-02-20 | 1.103 | 5,526,728 | +3,262 | 3.69% | 6,098,400 |
| 2020-02-21 | 2020-02-19 | 1.103 | 5,523,466 | +48,938 | 3.69% | 6,094,800 |
| 2020-02-10 | 2020-02-06 | 0.993 | 5,474,528 | +29,363 | 3.65% | 5,436,720 |
| 2020-01-06 | 2020-01-02 | 1.054 | 5,445,165 | +120,714 | 3.63% | 5,741,360 |
| 2019-10-18 | 2019-10-16 | 0.883 | 5,324,451 | +16,313 | 3.55% | 4,700,160 |
| 2019-10-16 | 2019-10-14 | 0.920 | 5,308,138 | -48,938 | 3.54% | 4,881,000 |
| 2019-10-10 | 2019-10-08 | 1.005 | 5,357,076 | -88,089 | 3.58% | 5,385,760 |
| 2019-08-06 | 2019-08-02 | 1.054 | 5,445,165 | -22,838 | 3.63% | 5,741,360 |
| 2019-08-05 | 2019-08-01 | 1.067 | 5,468,003 | -39,150 | 3.65% | 5,832,481 |
| 2019-08-02 | 2019-07-31 | 1.067 | 5,507,153 | -3,262 | 3.68% | 5,874,240 |
| 2019-07-31 | 2019-07-29 | 1.067 | 5,510,415 | -65,251 | 3.68% | 5,877,720 |
| 2019-07-30 | 2019-07-26 | 1.067 | 5,575,666 | -65,251 | 3.72% | 5,947,320 |
| 2019-07-17 | 2019-07-15 | 0.956 | 5,640,917 | +16,313 | 3.76% | 5,394,480 |
| 2019-05-15 | 2019-05-10 | 1.143 | 5,624,604 | +375,736 | 3.75% | 6,428,991 |
| 2019-03-15 | 2019-03-13 | 1.406 | 5,248,868 | -70,025 | 3.75% | 7,378,721 |
| 2019-02-25 | 2019-02-21 | 1.248 | 5,318,893 | -15,223 | 3.80% | 6,638,600 |
| 2019-02-14 | 2019-02-12 | 1.117 | 5,334,116 | +97,427 | 3.81% | 5,956,800 |
| 2019-02-11 | 2019-02-04 | 1.117 | 5,236,689 | +88,293 | 3.75% | 5,848,000 |
| 2019-02-08 | 2019-01-31 | 1.077 | 5,148,396 | +203,987 | 3.68% | 5,546,480 |
| 2019-01-18 | 2019-01-16 | 1.077 | 4,944,409 | +33,491 | 3.54% | 5,326,720 |
| 2019-01-17 | 2019-01-15 | 1.077 | 4,910,918 | +79,159 | 3.51% | 5,290,640 |
| 2019-01-16 | 2019-01-14 | 1.064 | 4,831,759 | +133,962 | 3.46% | 5,141,880 |
| 2019-01-15 | 2019-01-11 | 1.077 | 4,697,797 | +222,254 | 3.36% | 5,061,040 |
| 2019-01-10 | 2019-01-08 | 1.064 | 4,475,543 | +200,943 | 3.20% | 4,762,801 |
| 2019-01-08 | 2019-01-04 | 1.077 | 4,274,600 | +30,446 | 3.06% | 4,605,120 |
| 2019-01-07 | 2019-01-03 | 1.077 | 4,244,154 | +133,962 | 3.04% | 4,572,320 |
| 2019-01-02 | 2018-12-27 | 0.985 | 4,110,192 | +97,427 | 2.94% | 4,050,000 |
| 2018-12-27 | 2018-12-20 | 0.959 | 4,012,765 | +15,223 | 2.87% | 3,848,560 |
| 2018-12-20 | 2018-12-18 | 0.893 | 3,997,542 | +3,044 | 2.86% | 3,571,360 |
| 2018-12-05 | 2018-12-03 | 0.880 | 3,994,498 | +6,089 | 2.86% | 3,516,160 |
| 2018-11-08 | 2018-11-06 | 0.867 | 3,988,409 | +24,357 | 2.85% | 3,458,400 |
| 2018-11-05 | 2018-11-01 | 0.867 | 3,964,052 | +24,357 | 2.84% | 3,437,280 |
| 2018-10-30 | 2018-10-26 | 0.880 | 3,939,695 | +167,452 | 2.82% | 3,467,920 |
| 2018-10-23 | 2018-10-19 | 0.880 | 3,772,243 | +51,758 | 2.70% | 3,320,520 |
| 2018-10-19 | 2018-10-16 | 0.880 | 3,720,485 | +152,229 | 2.66% | 3,274,960 |
| 2018-10-16 | 2018-10-12 | 0.893 | 3,568,256 | +167,453 | 2.55% | 3,187,840 |
| 2018-10-12 | 2018-10-10 | 0.880 | 3,400,803 | +231,388 | 2.43% | 2,993,560 |
| 2018-10-03 | 2018-09-28 | 0.893 | 3,169,415 | +121,784 | 2.27% | 2,831,520 |
| 2018-09-26 | 2018-09-21 | 0.867 | 3,047,631 | +21,312 | 2.18% | 2,642,640 |
| 2018-09-21 | 2018-09-19 | 0.907 | 3,026,319 | +109,605 | 2.16% | 2,743,440 |
| 2018-09-17 | 2018-09-13 | 0.867 | 2,916,714 | +191,809 | 2.09% | 2,529,120 |
| 2018-09-14 | 2018-09-12 | 0.828 | 2,724,905 | +152,229 | 1.95% | 2,255,400 |
| 2018-09-13 | 2018-09-11 | 0.907 | 2,572,676 | +197,898 | 1.84% | 2,332,200 |
| 2018-09-12 | 2018-09-10 | 0.920 | 2,374,778 | +85,249 | 1.70% | 2,184,000 |
| 2018-08-28 | 2018-08-24 | 0.880 | 2,289,529 | +18,267 | 1.64% | 2,015,360 |
| 2018-08-23 | 2018-08-21 | 0.880 | 2,271,262 | +127,873 | 1.62% | 1,999,280 |
| 2018-08-22 | 2018-08-20 | 0.880 | 2,143,389 | +9,134 | 1.53% | 1,886,720 |
| 2018-08-21 | 2018-08-17 | 0.880 | 2,134,255 | +12,178 | 1.53% | 1,878,680 |
| 2018-08-15 | 2018-08-13 | 0.946 | 2,122,077 | +9,134 | 1.52% | 2,007,360 |
| 2018-06-25 | 2018-06-21 | 1.025 | 2,112,943 | +12,178 | 1.51% | 2,165,280 |
| 2018-05-29 | 2018-05-25 | 1.117 | 2,100,765 | +57,847 | 1.50% | 2,346,000 |
| 2018-05-24 | 2018-05-21 | 1.117 | 2,042,918 | +15,223 | 1.46% | 2,281,400 |
| 2018-03-29 | 2018-03-27 | 1.012 | 2,027,695 | +12,179 | 1.45% | 2,051,280 |
| 2018-03-07 | 2018-03-05 | 1.038 | 2,015,516 | +371,439 | 1.44% | 2,091,920 |
| 2018-03-06 | 2018-03-02 | 1.051 | 1,644,077 | +3,045 | 1.18% | 1,728,000 |
| 2018-02-26 | 2018-02-22 | 1.038 | 1,641,032 | +404,930 | 1.17% | 1,703,240 |
| 2018-02-22 | 2018-02-20 | 1.038 | 1,236,102 | +340,993 | 0.88% | 1,282,960 |
| 2018-02-14 | 2018-02-12 | 1.104 | 895,109 | +426,243 | 0.64% | 987,841 |
| 2018-02-13 | 2018-02-09 | 1.090 | 468,866 | +280,102 | 0.34% | 511,280 |
| 2018-01-17 | 2018-01-15 | 1.196 | 188,764 | -12,179 | 0.14% | 225,680 |
| 2017-12-18 | 2017-12-14 | 1.130 | 200,943 | +30,446 | 0.14% | 227,040 |
| 2017-12-15 | 2017-12-13 | 1.130 | 170,497 | +45,669 | 0.12% | 192,640 |
| 2017-08-10 | 2017-08-08 | 1.130 | 124,828 | +6,089 | 0.09% | 141,040 |
| 2017-07-27 | 2017-07-25 | 1.182 | 118,739 | +12,178 | 0.08% | 140,400 |
| 2017-07-14 | 2017-07-12 | 1.196 | 106,561 | +21,313 | 0.08% | 127,401 |
| 2017-07-13 | 2017-07-11 | 1.196 | 85,248 | -334,905 | 0.06% | 101,919 |
| 2017-07-11 | 2017-07-07 | 1.235 | 420,153 | +6,089 | 0.30% | 518,880 |
| 2017-06-26 | 2017-06-22 | 1.288 | 414,064 | +6,089 | 0.30% | 533,120 |
| 2017-06-19 | 2017-06-15 | 1.314 | 407,975 | -158,318 | 0.29% | 536,000 |
| 2017-06-15 | 2017-06-13 | 1.340 | 566,293 | +73,070 | 0.41% | 758,880 |
| 2017-06-14 | 2017-06-12 | 1.314 | 493,223 | +24,357 | 0.35% | 648,000 |
| 2017-05-24 | 2017-05-22 | 1.274 | 468,866 | -6,090 | 0.34% | 597,520 |
| 2017-05-16 | 2017-05-12 | 1.344 | 474,956 | +10,718 | 0.34% | 638,406 |
| 2017-04-24 | 2017-04-20 | 1.425 | 464,238 | -113,084 | 0.34% | 661,440 |
| 2017-04-07 | 2017-04-05 | 1.425 | 577,322 | +11,904 | 0.42% | 822,560 |
| 2017-04-05 | 2017-03-31 | 1.438 | 565,418 | -47,614 | 0.41% | 813,200 |
| 2017-03-30 | 2017-03-28 | 1.532 | 613,032 | -35,711 | 0.45% | 939,359 |
| 2017-03-13 | 2017-03-09 | 1.546 | 648,743 | +160,698 | 0.47% | 1,002,800 |
| 2017-02-27 | 2017-02-23 | 1.734 | 488,045 | +41,662 | 0.36% | 846,240 |
| 2017-02-24 | 2017-02-22 | 1.720 | 446,383 | +29,759 | 0.33% | 768,000 |
| 2017-02-23 | 2017-02-21 | 1.694 | 416,624 | +47,614 | 0.30% | 705,600 |
| 2017-02-09 | 2017-02-07 | 1.492 | 369,010 | -44,638 | 0.27% | 550,560 |
| 2016-12-16 | 2016-12-14 | 1.626 | 413,648 | -41,663 | 0.30% | 672,760 |
| 2016-12-07 | 2016-12-05 | 1.600 | 455,311 | -252,950 | 0.33% | 728,281 |
| 2016-12-06 | 2016-12-02 | 1.653 | 708,261 | -133,915 | 0.52% | 1,170,960 |
| 2016-11-21 | 2016-11-17 | 1.653 | 842,176 | +65,470 | 0.62% | 1,392,361 |
| 2016-11-09 | 2016-11-07 | 1.707 | 776,706 | +74,397 | 0.57% | 1,325,880 |
| 2016-10-13 | 2016-10-11 | 1.720 | 702,309 | -26,783 | 0.51% | 1,208,320 |
| 2016-10-11 | 2016-10-06 | 1.640 | 729,092 | -29,759 | 0.53% | 1,195,600 |
| 2016-09-28 | 2016-09-26 | 1.600 | 758,851 | -29,759 | 0.56% | 1,213,800 |
| 2016-09-26 | 2016-09-22 | 1.613 | 788,610 | +29,759 | 0.58% | 1,272,000 |
| 2016-09-23 | 2016-09-21 | 1.640 | 758,851 | +11,904 | 0.56% | 1,244,400 |
| 2016-09-22 | 2016-09-20 | 1.613 | 746,947 | +62,493 | 0.55% | 1,204,800 |
| 2016-09-20 | 2016-09-15 | 2.057 | 684,454 | -160,698 | 0.50% | 1,407,601 |
| 2016-09-15 | 2016-09-13 | 1.613 | 845,152 | +122,012 | 0.62% | 1,363,201 |
| 2016-09-14 | 2016-09-12 | 1.519 | 723,140 | +59,518 | 0.53% | 1,098,360 |
| 2016-09-13 | 2016-09-09 | 1.505 | 663,622 | +29,758 | 0.49% | 999,039 |
| 2016-09-05 | 2016-09-01 | 1.505 | 633,864 | +14,880 | 0.46% | 954,241 |
| 2016-09-01 | 2016-08-30 | 1.465 | 618,984 | -86,301 | 0.45% | 906,880 |
| 2016-08-30 | 2016-08-26 | 1.452 | 705,285 | -2,976 | 0.52% | 1,023,840 |
| 2016-08-25 | 2016-08-23 | 1.465 | 708,261 | +53,566 | 0.52% | 1,037,680 |
| 2016-08-23 | 2016-08-19 | 1.452 | 654,695 | +113,084 | 0.48% | 950,400 |
| 2016-08-22 | 2016-08-18 | 1.358 | 541,611 | +89,276 | 0.40% | 735,280 |
| 2016-08-16 | 2016-08-12 | 1.371 | 452,335 | +29,759 | 0.33% | 620,161 |
| 2016-08-15 | 2016-08-11 | 1.398 | 422,576 | +80,349 | 0.31% | 590,720 |
| 2016-08-12 | 2016-08-10 | 1.371 | 342,227 | +44,638 | 0.25% | 469,200 |
| 2016-06-13 | 2016-06-08 | 1.586 | 297,589 | +2,976 | 0.22% | 472,001 |
| 2016-06-07 | 2016-06-03 | 1.505 | 294,613 | +8,928 | 0.22% | 443,520 |
| 2016-06-03 | 2016-06-01 | 1.452 | 285,685 | +14,879 | 0.21% | 414,720 |
| 2016-06-02 | 2016-05-31 | 1.425 | 270,806 | +104,156 | 0.20% | 385,841 |
| 2016-06-01 | 2016-05-30 | 1.465 | 166,650 | +133,915 | 0.12% | 244,161 |
| 2016-05-31 | 2016-05-27 | 1.479 | 32,735 | -8,927 | 0.02% | 48,400 |
| 2016-05-30 | 2016-05-26 | 1.479 | 41,662 | +8,927 | 0.03% | 61,599 |
| 2016-05-18 | 2016-05-16 | 1.495 | 32,735 | +939 | 0.02% | 48,923 |
| 2016-05-17 | 2016-05-13 | 1.495 | 31,796 | -43,358 | 0.02% | 47,520 |
| 2016-05-16 | 2016-05-12 | 1.564 | 75,154 | +43,358 | 0.06% | 117,520 |
| 2016-05-12 | 2016-05-10 | 1.785 | 31,796 | -20,234 | 0.02% | 56,760 |
| 2016-04-27 | 2016-04-25 | 1.315 | 52,030 | -40,467 | 0.04% | 68,400 |
| 2016-01-26 | 2016-01-22 | 1.315 | 92,497 | +8,671 | 0.07% | 121,600 |
| 2015-07-16 | 2015-07-14 | 1.674 | 83,826 | -101,169 | 0.06% | 140,361 |
| 2015-07-14 | 2015-07-10 | 1.605 | 184,995 | -72,263 | 0.14% | 296,961 |
| 2015-06-30 | 2015-06-26 | 1.965 | 257,258 | -2,891 | 0.19% | 505,520 |
| 2015-06-26 | 2015-06-24 | 1.868 | 260,149 | -72,263 | 0.20% | 486,001 |
| 2015-06-09 | 2015-06-05 | 2.020 | 332,412 | -11,562 | 0.25% | 671,600 |
| 2015-06-08 | 2015-06-04 | 1.937 | 343,974 | +23,124 | 0.26% | 666,399 |
| 2015-06-05 | 2015-06-03 | 1.813 | 320,850 | +72,263 | 0.24% | 581,640 |
| 2015-05-29 | 2015-05-27 | 1.744 | 248,587 | +49,140 | 0.19% | 433,441 |
| 2015-05-28 | 2015-05-26 | 1.716 | 199,447 | -75,154 | 0.15% | 342,239 |
| 2015-05-26 | 2015-05-21 | 1.633 | 274,601 | +23,124 | 0.21% | 448,399 |
| 2015-05-21 | 2015-05-19 | 1.605 | 251,477 | +57,811 | 0.19% | 403,680 |
| 2015-05-20 | 2015-05-18 | 1.661 | 193,666 | -28,906 | 0.15% | 321,600 |
| 2015-05-15 | 2015-05-13 | 1.536 | 222,572 | +5,781 | 0.17% | 341,881 |
| 2015-05-13 | 2015-05-11 | 1.632 | 216,791 | +10,989 | 0.16% | 353,731 |
| 2015-05-12 | 2015-05-08 | 1.518 | 205,802 | +22,554 | 0.16% | 312,440 |
| 2015-05-08 | 2015-05-06 | 1.504 | 183,248 | -14,096 | 0.14% | 275,600 |
| 2015-04-21 | 2015-04-17 | 1.518 | 197,344 | +28,192 | 0.15% | 299,600 |
| 2015-04-20 | 2015-04-16 | 1.532 | 169,152 | +2,819 | 0.13% | 259,200 |
| 2015-04-16 | 2015-04-14 | 1.561 | 166,333 | +42,288 | 0.13% | 259,600 |
| 2015-04-14 | 2015-04-10 | 1.504 | 124,045 | +14,096 | 0.10% | 186,560 |
| 2015-04-09 | 2015-04-02 | 1.277 | 109,949 | -19,734 | 0.08% | 140,400 |
| 2015-03-23 | 2015-03-19 | 1.149 | 129,683 | +39,468 | 0.10% | 149,040 |
| 2015-03-18 | 2015-03-16 | 1.135 | 90,215 | +19,735 | 0.07% | 102,401 |
| 2014-11-04 | 2014-10-31 | 1.433 | 70,480 | -8,458 | 0.05% | 101,000 |
| 2014-10-10 | 2014-10-08 | 1.490 | 78,938 | -2,819 | 0.06% | 117,600 |
| 2014-09-17 | 2014-09-15 | 1.490 | 81,757 | -8,458 | 0.06% | 121,800 |
| 2014-08-19 | 2014-08-15 | 1.476 | 90,215 | -5,638 | 0.07% | 133,121 |
| 2014-08-13 | 2014-08-11 | 1.490 | 95,853 | +2,819 | 0.07% | 142,800 |
| 2014-07-03 | 2014-06-30 | 1.986 | 93,034 | +5,639 | 0.07% | 184,801 |
| 2014-06-04 | 2014-05-30 | 2.128 | 87,395 | -25,373 | 0.07% | 185,999 |
| 2014-05-30 | 2014-05-28 | 2.185 | 112,768 | -5,639 | 0.09% | 246,400 |
| 2014-05-26 | 2014-05-22 | 2.057 | 118,407 | -22,553 | 0.09% | 243,601 |
| 2014-05-22 | 2014-05-20 | 2.057 | 140,960 | +14,096 | 0.11% | 290,000 |
| 2014-05-21 | 2014-05-19 | 1.844 | 126,864 | +16,915 | 0.10% | 234,000 |
| 2014-05-14 | 2014-05-12 | 1.961 | 109,949 | +4,164 | 0.08% | 215,647 |
| 2014-04-15 | 2014-04-11 | 2.124 | 105,785 | +13,562 | 0.08% | 224,640 |
| 2014-04-14 | 2014-04-10 | 2.138 | 92,223 | +2,713 | 0.07% | 197,201 |
| 2014-04-09 | 2014-04-07 | 2.124 | 89,510 | +5,425 | 0.07% | 190,079 |
| 2014-04-07 | 2014-04-03 | 2.256 | 84,085 | +5,424 | 0.07% | 189,719 |
| 2014-03-19 | 2014-03-17 | 2.345 | 78,661 | -2,712 | 0.06% | 184,441 |
| 2014-03-17 | 2014-03-13 | 2.227 | 81,373 | +8,137 | 0.07% | 181,200 |
| 2014-03-14 | 2014-03-12 | 2.256 | 73,236 | +5,425 | 0.06% | 165,241 |
| 2014-03-13 | 2014-03-11 | 2.330 | 67,811 | +27,125 | 0.05% | 158,000 |
| 2014-03-10 | 2014-03-06 | 2.492 | 40,686 | +21,699 | 0.03% | 101,399 |
| 2014-02-26 | 2014-02-24 | 2.404 | 18,987 | -2,712 | 0.02% | 45,640 |
| 2014-02-20 | 2014-02-18 | 2.124 | 21,699 | -8,138 | 0.02% | 46,079 |
| 2014-02-19 | 2014-02-17 | 1.784 | 29,837 | -32,549 | 0.02% | 53,240 |
| 2014-02-04 | 2014-01-28 | 1.770 | 62,386 | +5,425 | 0.05% | 110,400 |
| 2014-01-06 | 2014-01-02 | 1.829 | 56,961 | +5,425 | 0.05% | 104,160 |
| 2014-01-03 | 2013-12-31 | 1.814 | 51,536 | +5,425 | 0.04% | 93,480 |
| 2013-12-30 | 2013-12-24 | 1.843 | 46,111 | +10,849 | 0.04% | 84,999 |
| 2013-12-04 | 2013-12-02 | 1.932 | 35,262 | +8,138 | 0.03% | 68,121 |
| 2013-11-19 | 2013-11-15 | 1.976 | 27,124 | +8,137 | 0.02% | 53,599 |
| 2013-11-14 | 2013-11-12 | 2.079 | 18,987 | -8,137 | 0.02% | 39,480 |
| 2013-11-05 | 2013-11-01 | 1.932 | 27,124 | +13,562 | 0.02% | 52,399 |
| 2013-09-18 | 2013-09-16 | 1.888 | 13,562 | -5,425 | 0.01% | 25,600 |
| 2013-08-27 | 2013-08-23 | 1.917 | 18,987 | -8,137 | 0.02% | 36,400 |
| 2013-08-22 | 2013-08-20 | 1.593 | 27,124 | +5,425 | 0.02% | 43,199 |
| 2013-05-21 | 2013-05-16 | 1.820 | 21,699 | +598 | 0.02% | 39,489 |
| 2013-01-10 | 2013-01-08 | 1.228 | 21,101 | +13,188 | 0.02% | 25,920 |
| 2012-11-19 | 2012-11-15 | 1.092 | 7,913 | -52,752 | 0.01% | 8,640 |
| 2012-11-12 | 2012-11-08 | 1.092 | 60,665 | -10,550 | 0.05% | 66,240 |
| 2012-11-05 | 2012-11-01 | 0.955 | 71,215 | +10,550 | 0.06% | 68,040 |
| 2012-10-29 | 2012-10-25 | 0.955 | 60,665 | -2,638 | 0.05% | 57,960 |
| 2012-10-22 | 2012-10-18 | 0.971 | 63,303 | +2,638 | 0.05% | 61,440 |
| 2012-08-30 | 2012-08-28 | 0.895 | 60,665 | +26,376 | 0.05% | 54,280 |
| 2012-08-09 | 2012-08-07 | 1.001 | 34,289 | +26,376 | 0.03% | 34,320 |
| 2012-05-24 | 2012-05-22 | 1.105 | 7,913 | +312 | 0.01% | 8,744 |
| 2012-03-08 | 2012-03-06 | 1.516 | 7,601 | -12,669 | 0.01% | 11,519 |
| 2012-02-08 | 2012-02-06 | 1.500 | 20,270 | -20,271 | 0.02% | 30,399 |
| 2012-02-03 | 2012-02-01 | 1.468 | 40,541 | +10,135 | 0.03% | 59,520 |
| 2012-01-26 | 2012-01-19 | 1.437 | 30,406 | +15,203 | 0.03% | 43,681 |
| 2011-11-16 | 2011-11-14 | 1.768 | 15,203 | +7,602 | 0.01% | 26,880 |
| 2011-11-14 | 2011-11-10 | 1.815 | 7,601 | -17,737 | 0.01% | 13,799 |
| 2011-10-14 | 2011-10-12 | 1.752 | 25,338 | +17,737 | 0.02% | 44,400 |
| 2011-05-06 | 2011-05-04 | 3.063 | 7,601 | -10,136 | 0.01% | 23,279 |
| 2011-04-27 | 2011-04-21 | 2.684 | 17,737 | +10,136 | 0.02% | 47,601 |
| 2011-04-01 | 2011-03-30 | 2.811 | 7,601 | +217 | 0.01% | 21,369 |
| 2011-03-21 | 2011-03-17 | 2.779 | 7,384 | -36,922 | 0.01% | 20,519 |
| 2011-03-16 | 2011-03-14 | 2.941 | 44,306 | -12,308 | 0.04% | 130,319 |
| 2011-03-15 | 2011-03-11 | 3.071 | 56,614 | -7,384 | 0.05% | 173,881 |
| 2011-03-11 | 2011-03-09 | 3.023 | 63,998 | -120,612 | 0.06% | 193,439 |
| 2011-03-01 | 2011-02-25 | 1.966 | 184,610 | -59,076 | 0.16% | 362,999 |
| 2011-02-25 | 2011-02-23 | 2.113 | 243,686 | -2,461 | 0.22% | 514,801 |
| 2011-02-23 | 2011-02-21 | 1.901 | 246,147 | +59,075 | 0.22% | 468,000 |
| 2010-12-23 | 2010-12-21 | 1.739 | 187,072 | +4,923 | 0.17% | 325,280 |
| 2010-12-22 | 2010-12-20 | 1.739 | 182,149 | +24,615 | 0.16% | 316,720 |
| 2010-10-05 | 2010-09-30 | 1.950 | 157,534 | -4,923 | 0.14% | 307,200 |
| 2010-05-28 | 2010-05-26 | 1.138 | 162,457 | +49,229 | 0.14% | 184,800 |
| 2010-05-06 | 2010-05-04 | 1.463 | 113,228 | +61,537 | 0.10% | 165,601 |
| 2010-05-03 | 2010-04-29 | 1.641 | 51,691 | +12,307 | 0.05% | 84,840 |
| 2010-04-30 | 2010-04-28 | 1.690 | 39,384 | +14,769 | 0.03% | 66,561 |
| 2010-04-27 | 2010-04-23 | 1.690 | 24,615 | +12,308 | 0.02% | 41,601 |
| 2010-04-09 | 2010-04-07 | 1.755 | 12,307 | +4,923 | 0.01% | 21,599 |
| 2010-01-12 | 2010-01-08 | 1.999 | 7,384 | +7,384 | 0.01% | 14,759 |
| 2007-06-26 | 2007-06-22 | 4.020 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy