History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.325 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.330 0 +0
2025-10-09 2025-10-06 0.335 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.330 0 +0
2025-10-03 2025-09-30 0.330 0 +0
2025-10-02 2025-09-29 0.330 0 +0
2025-09-30 2025-09-26 0.330 0 +0
2025-09-29 2025-09-25 0.315 0 +0
2025-09-26 2025-09-24 0.315 0 +0
2025-09-25 2025-09-23 0.330 0 +0
2025-09-24 2025-09-22 0.330 0 +0
2025-09-23 2025-09-19 0.330 0 +0
2025-09-22 2025-09-18 0.330 0 +0
2025-09-19 2025-09-17 0.330 0 +0
2025-09-18 2025-09-16 0.330 0 +0
2025-09-17 2025-09-15 0.315 0 +0
2025-09-16 2025-09-12 0.315 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.320 0 +0
2025-09-11 2025-09-09 0.320 0 +0
2025-09-10 2025-09-08 0.320 0 +0
2025-09-09 2025-09-05 0.320 0 +0
2025-09-08 2025-09-04 0.310 0 +0
2025-09-05 2025-09-03 0.310 0 +0
2025-09-04 2025-09-02 0.310 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.305 0 +0
2025-08-29 2025-08-27 0.315 0 +0
2025-08-28 2025-08-26 0.315 0 +0
2025-08-27 2025-08-25 0.315 0 +0
2025-08-26 2025-08-22 0.315 0 +0
2025-08-25 2025-08-21 0.315 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.315 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.320 0 +0
2025-08-18 2025-08-14 0.320 0 +0
2025-08-15 2025-08-13 0.320 0 +0
2025-08-14 2025-08-12 0.320 0 +0
2025-08-13 2025-08-11 0.340 0 +0
2025-08-12 2025-08-08 0.340 0 +0
2025-08-11 2025-08-07 0.340 0 +0
2025-08-08 2025-08-06 0.330 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.345 0 +0
2025-08-04 2025-07-31 0.335 0 +0
2025-08-01 2025-07-30 0.340 0 +0
2025-07-31 2025-07-29 0.345 0 +0
2025-07-30 2025-07-28 0.325 0 +0
2025-07-29 2025-07-25 0.335 0 +0
2025-07-28 2025-07-24 0.335 0 +0
2025-07-25 2025-07-23 0.325 0 +0
2025-07-24 2025-07-22 0.310 0 +0
2025-07-23 2025-07-21 0.310 0 +0
2025-07-22 2025-07-18 0.305 0 +0
2025-07-21 2025-07-17 0.305 0 +0
2025-07-18 2025-07-16 0.305 0 +0
2025-07-17 2025-07-15 0.305 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.300 0 +0
2025-07-11 2025-07-09 0.290 0 +0
2025-07-10 2025-07-08 0.290 0 +0
2025-07-09 2025-07-07 0.280 0 +0
2025-07-08 2025-07-04 0.295 0 +0
2025-07-07 2025-07-03 0.290 0 +0
2025-07-04 2025-07-02 0.305 0 +0
2025-07-03 2025-06-30 0.305 0 +0
2025-07-02 2025-06-27 0.290 0 +0
2025-06-30 2025-06-26 0.285 0 +0
2025-06-27 2025-06-25 0.290 0 +0
2025-06-26 2025-06-24 0.300 0 +0
2025-06-25 2025-06-23 0.310 0 +0
2025-06-24 2025-06-20 0.290 0 +0
2025-06-23 2025-06-19 0.290 0 +0
2025-06-20 2025-06-18 0.290 0 +0
2025-06-19 2025-06-17 0.290 0 +0
2025-06-18 2025-06-16 0.295 0 +0
2025-06-17 2025-06-13 0.295 0 +0
2025-06-16 2025-06-12 0.295 0 +0
2025-06-13 2025-06-11 0.280 0 +0
2025-06-12 2025-06-10 0.280 0 +0
2025-06-11 2025-06-09 0.280 0 +0
2025-06-10 2025-06-06 0.280 0 +0
2025-06-09 2025-06-05 0.275 0 +0
2025-06-06 2025-06-04 0.275 0 +0
2025-06-05 2025-06-03 0.275 0 +0
2025-06-04 2025-06-02 0.280 0 +0
2025-06-03 2025-05-30 0.290 0 +0
2025-06-02 2025-05-29 0.285 0 +0
2025-05-30 2025-05-28 0.285 0 +0
2025-05-29 2025-05-27 0.280 0 +0
2025-05-28 2025-05-26 0.290 0 +0
2025-05-27 2025-05-23 0.290 0 +0
2025-05-26 2025-05-22 0.280 0 +0
2025-05-23 2025-05-21 0.285 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.275 0 +0
2025-05-20 2025-05-16 0.290 0 +0
2025-05-19 2025-05-15 0.295 0 +0
2025-05-16 2025-05-14 0.295 0 +0
2025-05-15 2025-05-13 0.290 0 +0
2025-05-14 2025-05-12 0.295 0 +0
2025-05-13 2025-05-09 0.290 0 +0
2025-05-12 2025-05-08 0.290 0 +0
2025-05-09 2025-05-07 0.280 0 +0
2025-05-08 2025-05-06 0.295 0 +0
2025-05-07 2025-05-02 0.305 0 +0
2025-05-06 2025-04-30 0.300 0 +0
2025-05-02 2025-04-29 0.295 0 +0
2025-04-30 2025-04-28 0.290 0 +0
2025-04-29 2025-04-25 0.285 0 +0
2025-04-28 2025-04-24 0.285 0 +0
2025-04-25 2025-04-23 0.310 0 +0
2025-04-24 2025-04-22 0.310 0 +0
2025-04-23 2025-04-17 0.310 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.310 0 +0
2025-04-16 2025-04-14 0.310 0 +0
2025-04-15 2025-04-11 0.320 0 +0
2025-04-14 2025-04-10 0.320 0 +0
2025-04-11 2025-04-09 0.320 0 +0
2025-04-10 2025-04-08 0.295 0 +0
2025-04-09 2025-04-07 0.310 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.345 0 +0
2025-04-03 2025-04-01 0.380 0 +0
2025-04-02 2025-03-31 0.385 0 +0
2025-04-01 2025-03-28 0.400 0 +0
2025-03-31 2025-03-27 0.415 0 +0
2025-03-28 2025-03-26 0.400 0 +0
2025-03-27 2025-03-25 0.400 0 +0
2025-03-26 2025-03-24 0.400 0 +0
2025-03-25 2025-03-21 0.400 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.400 0 +0
2025-03-20 2025-03-18 0.400 0 +0
2025-03-19 2025-03-17 0.400 0 +0
2025-03-18 2025-03-14 0.420 0 +0
2025-03-17 2025-03-13 0.420 0 +0
2025-03-14 2025-03-12 0.405 0 +0
2025-03-13 2025-03-11 0.400 0 +0
2025-03-12 2025-03-10 0.400 0 +0
2025-03-11 2025-03-07 0.400 0 +0
2025-03-10 2025-03-06 0.400 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.400 0 +0
2025-03-05 2025-03-03 0.400 0 +0
2025-03-04 2025-02-28 0.410 0 +0
2025-03-03 2025-02-27 0.410 0 +0
2025-02-28 2025-02-26 0.410 0 +0
2025-02-27 2025-02-25 0.420 0 +0
2025-02-26 2025-02-24 0.420 0 +0
2025-02-25 2025-02-21 0.420 0 +0
2025-02-24 2025-02-20 0.420 0 +0
2025-02-21 2025-02-19 0.395 0 +0
2025-02-20 2025-02-18 0.400 0 +0
2025-02-19 2025-02-17 0.400 0 +0
2025-02-18 2025-02-14 0.425 0 +0
2025-02-17 2025-02-13 0.425 0 +0
2025-02-14 2025-02-12 0.405 0 +0
2025-02-13 2025-02-11 0.405 0 +0
2025-02-12 2025-02-10 0.405 0 +0
2025-02-11 2025-02-07 0.410 0 +0
2025-02-10 2025-02-06 0.410 0 +0
2025-02-07 2025-02-05 0.410 0 +0
2025-02-06 2025-02-04 0.410 0 +0
2025-02-05 2025-02-03 0.410 0 +0
2025-02-04 2025-01-28 0.410 0 +0
2025-02-03 2025-01-24 0.405 0 +0
2025-01-27 2025-01-23 0.390 0 +0
2025-01-24 2025-01-22 0.390 0 +0
2025-01-23 2025-01-21 0.390 0 +0
2025-01-22 2025-01-20 0.405 0 +0
2025-01-21 2025-01-17 0.405 0 +0
2025-01-20 2025-01-16 0.405 0 +0
2025-01-17 2025-01-15 0.405 0 +0
2025-01-16 2025-01-14 0.405 0 +0
2025-01-15 2025-01-13 0.405 0 +0
2025-01-14 2025-01-10 0.405 0 +0
2025-01-13 2025-01-09 0.405 0 +0
2025-01-10 2025-01-08 0.390 0 +0
2025-01-09 2025-01-07 0.390 0 +0
2025-01-08 2025-01-06 0.390 0 +0
2025-01-07 2025-01-03 0.400 0 +0
2025-01-06 2025-01-02 0.400 0 +0
2025-01-03 2024-12-31 0.400 0 +0
2025-01-02 2024-12-27 0.400 0 +0
2024-12-30 2024-12-24 0.405 0 +0
2024-12-27 2024-12-20 0.400 0 +0
2024-12-23 2024-12-19 0.405 0 +0
2024-12-20 2024-12-18 0.410 0 +0
2024-12-19 2024-12-17 0.415 0 +0
2024-12-18 2024-12-16 0.440 0 +0
2024-12-17 2024-12-13 0.440 0 +0
2024-12-16 2024-12-12 0.440 0 +0
2024-12-13 2024-12-11 0.440 0 +0
2024-12-12 2024-12-10 0.440 0 +0
2024-12-11 2024-12-09 0.440 0 +0
2024-12-10 2024-12-06 0.440 0 +0
2024-12-09 2024-12-05 0.420 0 +0
2024-12-06 2024-12-04 0.440 0 +0
2024-12-05 2024-12-03 0.440 0 +0
2024-12-04 2024-12-02 0.440 0 +0
2024-12-03 2024-11-29 0.440 0 +0
2024-12-02 2024-11-28 0.440 0 +0
2024-11-29 2024-11-27 0.440 0 +0
2024-11-28 2024-11-26 0.440 0 +0
2024-11-27 2024-11-25 0.440 0 +0
2024-11-26 2024-11-22 0.440 0 +0
2024-11-25 2024-11-21 0.440 0 +0
2024-11-22 2024-11-20 0.460 0 +0
2024-11-21 2024-11-19 0.460 0 +0
2024-11-20 2024-11-18 0.460 0 +0
2024-11-19 2024-11-15 0.460 0 +0
2024-11-18 2024-11-14 0.460 0 +0
2024-11-15 2024-11-13 0.460 0 +0
2024-11-14 2024-11-12 0.460 0 +0
2024-11-13 2024-11-11 0.450 0 +0
2024-11-12 2024-11-08 0.450 0 +0
2024-11-11 2024-11-07 0.450 0 +0
2024-11-08 2024-11-06 0.465 0 +0
2024-11-07 2024-11-05 0.445 0 +0
2024-11-06 2024-11-04 0.455 0 +0
2024-11-05 2024-11-01 0.440 0 +0
2024-11-04 2024-10-31 0.440 0 +0
2024-11-01 2024-10-30 0.440 0 +0
2024-10-31 2024-10-29 0.445 0 +0
2024-10-30 2024-10-28 0.445 0 +0
2024-10-29 2024-10-25 0.445 0 +0
2024-10-28 2024-10-24 0.420 0 +0
2024-10-25 2024-10-23 0.435 0 +0
2024-10-24 2024-10-22 0.435 0 +0
2024-10-23 2024-10-21 0.430 0 +0
2024-10-22 2024-10-18 0.430 0 +0
2024-10-21 2024-10-17 0.430 0 +0
2024-10-18 2024-10-16 0.435 0 +0
2024-10-17 2024-10-15 0.435 0 +0
2024-10-16 2024-10-14 0.425 0 +0
2024-10-15 2024-10-10 0.445 0 +0
2024-10-14 2024-10-09 0.435 0 +0
2024-10-10 2024-10-08 0.460 0 +0
2024-10-09 2024-10-07 0.495 0 +0
2024-10-08 2024-10-04 0.450 0 +0
2024-10-07 2024-10-03 0.450 0 +0
2024-10-04 2024-10-02 0.465 0 +0
2024-10-03 2024-09-30 0.435 0 +0
2024-10-02 2024-09-27 0.450 0 +0
2024-09-30 2024-09-26 0.450 0 +0
2024-09-27 2024-09-25 0.450 0 +0
2024-09-26 2024-09-24 0.460 0 +0
2024-09-25 2024-09-23 0.460 0 +0
2024-09-24 2024-09-20 0.470 0 +0
2024-09-23 2024-09-19 0.460 0 +0
2024-09-20 2024-09-17 0.460 0 +0
2024-09-19 2024-09-16 0.460 0 +0
2024-09-17 2024-09-13 0.460 0 +0
2024-09-16 2024-09-12 0.460 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.460 0 +0
2024-09-11 2024-09-09 0.435 0 +0
2024-09-10 2024-09-05 0.440 0 +0
2024-09-09 2024-09-04 0.400 0 +0
2024-09-05 2024-09-03 0.395 0 +0
2024-09-04 2024-09-02 0.385 0 +0
2024-09-03 2024-08-30 0.385 0 +0
2024-09-02 2024-08-29 0.380 0 +0
2024-08-30 2024-08-28 0.385 0 +0
2024-08-29 2024-08-27 0.385 0 +0
2024-08-28 2024-08-26 0.375 0 +0
2024-08-27 2024-08-23 0.375 0 +0
2024-08-26 2024-08-22 0.390 0 +0
2024-08-23 2024-08-21 0.390 0 +0
2024-08-22 2024-08-20 0.390 0 +0
2024-08-21 2024-08-19 0.355 0 +0
2024-08-20 2024-08-16 0.370 0 +0
2024-08-19 2024-08-15 0.370 0 +0
2024-08-16 2024-08-14 0.370 0 +0
2024-08-15 2024-08-13 0.370 0 +0
2024-08-14 2024-08-12 0.370 0 +0
2024-08-13 2024-08-09 0.375 0 +0
2024-08-12 2024-08-08 0.375 0 +0
2024-08-09 2024-08-07 0.375 0 +0
2024-08-08 2024-08-06 0.375 0 +0
2024-08-07 2024-08-05 0.375 0 +0
2024-08-06 2024-08-02 0.395 0 +0
2024-08-05 2024-08-01 0.395 0 +0
2024-08-02 2024-07-31 0.395 0 +0
2024-08-01 2024-07-30 0.415 0 +0
2024-07-31 2024-07-29 0.415 0 +0
2024-07-30 2024-07-26 0.415 0 +0
2024-07-29 2024-07-25 0.415 0 +0
2024-07-26 2024-07-24 0.415 0 +0
2024-07-25 2024-07-23 0.415 0 +0
2024-07-24 2024-07-22 0.415 0 +0
2024-07-23 2024-07-19 0.415 0 +0
2024-07-22 2024-07-18 0.420 0 +0
2024-07-19 2024-07-17 0.420 0 +0
2024-07-18 2024-07-16 0.425 0 +0
2024-07-17 2024-07-15 0.425 0 +0
2024-07-16 2024-07-12 0.425 0 +0
2024-07-15 2024-07-11 0.425 0 +0
2024-07-12 2024-07-10 0.425 0 +0
2024-07-11 2024-07-09 0.415 0 +0
2024-07-10 2024-07-08 0.415 0 +0
2024-07-09 2024-07-05 0.430 0 +0
2024-07-08 2024-07-04 0.420 0 +0
2024-07-05 2024-07-03 0.420 0 +0
2024-07-04 2024-07-02 0.430 0 +0
2024-07-03 2024-06-28 0.430 0 +0
2024-07-02 2024-06-27 0.430 0 +0
2024-06-28 2024-06-26 0.430 0 +0
2024-06-27 2024-06-25 0.415 0 +0
2024-06-26 2024-06-24 0.415 0 +0
2024-06-25 2024-06-21 0.420 0 +0
2024-06-24 2024-06-20 0.420 0 +0
2024-06-21 2024-06-19 0.420 0 +0
2024-06-20 2024-06-18 0.425 0 +0
2024-06-19 2024-06-17 0.425 0 +0
2024-06-18 2024-06-14 0.425 0 +0
2024-06-17 2024-06-13 0.440 0 +0
2024-06-14 2024-06-12 0.455 0 +0
2024-06-13 2024-06-11 0.455 0 +0
2024-06-12 2024-06-07 0.455 0 +0
2024-06-11 2024-06-06 0.455 0 +0
2024-06-07 2024-06-05 0.450 0 +0
2024-06-06 2024-06-04 0.430 0 +0
2024-06-05 2024-06-03 0.430 0 +0
2024-06-04 2024-05-31 0.450 0 +0
2024-06-03 2024-05-30 0.455 0 +0
2024-05-31 2024-05-29 0.455 0 +0
2024-05-30 2024-05-28 0.440 0 +0
2024-05-29 2024-05-27 0.440 0 +0
2024-05-28 2024-05-24 0.440 0 +0
2024-05-27 2024-05-23 0.440 0 +0
2024-05-24 2024-05-22 0.440 0 +0
2024-05-23 2024-05-21 0.440 0 +0
2024-05-22 2024-05-20 0.440 0 +0
2024-05-21 2024-05-17 0.430 0 +0
2024-05-20 2024-05-16 0.430 0 +0
2024-05-17 2024-05-14 0.445 0 +0
2024-05-16 2024-05-13 0.435 0 +0
2024-05-14 2024-05-10 0.440 0 +0
2024-05-13 2024-05-09 0.430 0 +0
2024-05-10 2024-05-08 0.430 0 +0
2024-05-09 2024-05-07 0.430 0 +0
2024-05-08 2024-05-06 0.435 0 +0
2024-05-07 2024-05-03 0.425 0 +0
2024-05-06 2024-05-02 0.410 0 +0
2024-05-03 2024-04-30 0.410 0 +0
2024-05-02 2024-04-29 0.400 0 +0
2024-04-30 2024-04-26 0.400 0 +0
2024-04-29 2024-04-25 0.410 0 +0
2024-04-26 2024-04-24 0.410 0 +0
2024-04-25 2024-04-23 0.390 0 +0
2024-04-24 2024-04-22 0.390 0 +0
2024-04-23 2024-04-19 0.400 0 +0
2024-04-22 2024-04-18 0.390 0 +0
2024-04-19 2024-04-17 0.390 0 +0
2024-04-18 2024-04-16 0.390 0 +0
2024-04-17 2024-04-15 0.380 0 +0
2024-04-16 2024-04-12 0.420 0 +0
2024-04-15 2024-04-11 0.405 0 +0
2024-04-12 2024-04-10 0.400 0 +0
2024-04-11 2024-04-09 0.415 0 +0
2024-04-10 2024-04-08 0.400 0 +0
2024-04-09 2024-04-05 0.400 0 +0
2024-04-08 2024-04-03 0.375 0 +0
2024-04-05 2024-04-02 0.385 0 +0
2024-04-03 2024-03-28 0.405 0 +0
2024-04-02 2024-03-27 0.375 0 +0
2024-03-28 2024-03-26 0.380 0 +0
2024-03-27 2024-03-25 0.380 0 +0
2024-03-26 2024-03-22 0.380 0 +0
2024-03-25 2024-03-21 0.380 0 +0
2024-03-22 2024-03-20 0.380 0 +0
2024-03-21 2024-03-19 0.380 0 +0
2024-03-20 2024-03-18 0.375 0 +0
2024-03-19 2024-03-15 0.375 0 +0
2024-03-18 2024-03-14 0.375 0 +0
2024-03-15 2024-03-13 0.375 0 +0
2024-03-14 2024-03-12 0.380 0 +0
2024-03-13 2024-03-11 0.375 0 +0
2024-03-12 2024-03-08 0.370 0 +0
2024-03-11 2024-03-07 0.385 0 +0
2024-03-08 2024-03-06 0.390 0 +0
2024-03-07 2024-03-05 0.400 0 +0
2024-03-06 2024-03-04 0.380 0 +0
2024-03-05 2024-03-01 0.405 0 +0
2024-03-04 2024-02-29 0.530 0 +0
2024-03-01 2024-02-28 0.520 0 +0
2024-02-29 2024-02-27 0.530 0 +0
2024-02-28 2024-02-26 0.520 0 +0
2024-02-27 2024-02-23 0.520 0 +0
2024-02-26 2024-02-22 0.520 0 +0
2024-02-23 2024-02-21 0.520 0 +0
2024-02-22 2024-02-20 0.520 0 +0
2024-02-21 2024-02-19 0.520 0 +0
2024-02-20 2024-02-16 0.520 0 +0
2024-02-19 2024-02-15 0.510 0 +0
2024-02-16 2024-02-14 0.520 0 +0
2024-02-15 2024-02-09 0.530 0 +0
2024-02-14 2024-02-07 0.530 0 +0
2024-02-08 2024-02-06 0.530 0 +0
2024-02-07 2024-02-05 0.530 0 +0
2024-02-06 2024-02-02 0.530 0 +0
2024-02-05 2024-02-01 0.530 0 +0
2024-02-02 2024-01-31 0.530 0 +0
2024-02-01 2024-01-30 0.530 0 +0
2024-01-31 2024-01-29 0.530 0 +0
2024-01-30 2024-01-26 0.550 0 +0
2024-01-29 2024-01-25 0.550 0 +0
2024-01-26 2024-01-24 0.550 0 +0
2024-01-25 2024-01-23 0.540 0 +0
2024-01-24 2024-01-22 0.530 0 +0
2024-01-23 2024-01-19 0.540 0 +0
2024-01-22 2024-01-18 0.560 0 +0
2024-01-19 2024-01-17 0.560 0 +0
2024-01-18 2024-01-16 0.580 0 +0
2024-01-17 2024-01-15 0.580 0 +0
2024-01-16 2024-01-12 0.590 0 +0
2024-01-15 2024-01-11 0.600 0 +0
2024-01-12 2024-01-10 0.590 0 +0
2024-01-11 2024-01-09 0.590 0 +0
2024-01-10 2024-01-08 0.590 0 +0
2024-01-09 2024-01-05 0.590 0 +0
2024-01-08 2024-01-04 0.590 0 +0
2024-01-05 2024-01-03 0.590 0 +0
2024-01-04 2024-01-02 0.580 0 +0
2024-01-03 2023-12-29 0.590 0 +0
2024-01-02 2023-12-28 0.570 0 +0
2023-12-29 2023-12-27 0.560 0 +0
2023-12-28 2023-12-22 0.560 0 +0
2023-12-27 2023-12-21 0.540 0 +0
2023-12-22 2023-12-20 0.540 0 +0
2023-12-21 2023-12-19 0.540 0 +0
2023-12-20 2023-12-18 0.560 0 +0
2023-12-19 2023-12-15 0.560 0 +0
2023-12-18 2023-12-14 0.540 0 +0
2023-12-15 2023-12-13 0.550 0 +0
2023-12-14 2023-12-12 0.550 0 +0
2023-12-13 2023-12-11 0.560 0 +0
2023-12-12 2023-12-08 0.560 0 +0
2023-12-11 2023-12-07 0.560 0 +0
2023-12-08 2023-12-06 0.560 0 +0
2023-12-07 2023-12-05 0.560 0 +0
2023-12-06 2023-12-04 0.560 0 +0
2023-12-05 2023-12-01 0.570 0 +0
2023-12-04 2023-11-30 0.540 0 +0
2023-12-01 2023-11-29 0.540 0 +0
2023-11-30 2023-11-28 0.550 0 +0
2023-11-29 2023-11-27 0.550 0 +0
2023-11-28 2023-11-24 0.550 0 +0
2023-11-27 2023-11-23 0.530 0 +0
2023-11-24 2023-11-22 0.540 0 +0
2023-11-23 2023-11-21 0.560 0 +0
2023-11-22 2023-11-20 0.540 0 +0
2023-11-21 2023-11-17 0.540 0 +0
2023-11-20 2023-11-16 0.550 0 +0
2023-11-17 2023-11-15 0.550 0 +0
2023-11-16 2023-11-14 0.560 0 +0
2023-11-15 2023-11-13 0.550 0 +0
2023-11-14 2023-11-10 0.550 0 +0
2023-11-13 2023-11-09 0.550 0 +0
2023-11-10 2023-11-08 0.550 0 +0
2023-11-09 2023-11-07 0.560 0 +0
2023-11-08 2023-11-06 0.570 0 +0
2023-11-07 2023-11-03 0.550 0 +0
2023-11-06 2023-11-02 0.520 0 +0
2023-11-03 2023-11-01 0.530 0 +0
2023-11-02 2023-10-31 0.530 0 +0
2023-11-01 2023-10-30 0.530 0 +0
2023-10-31 2023-10-27 0.530 0 +0
2023-10-30 2023-10-26 0.500 0 +0
2023-10-27 2023-10-25 0.500 0 +0
2023-10-26 2023-10-24 0.500 0 +0
2023-10-25 2023-10-20 0.520 0 +0
2023-10-24 2023-10-19 0.540 0 +0
2023-10-20 2023-10-18 0.540 0 +0
2023-10-19 2023-10-17 0.540 0 +0
2023-10-18 2023-10-16 0.540 0 +0
2023-10-17 2023-10-13 0.540 0 +0
2023-10-16 2023-10-12 0.530 0 +0
2023-10-13 2023-10-11 0.560 0 +0
2023-10-12 2023-10-10 0.560 0 +0
2023-10-11 2023-10-09 0.560 0 +0
2023-10-10 2023-10-06 0.560 0 +0
2023-10-09 2023-10-05 0.560 0 +0
2023-10-06 2023-10-04 0.560 0 +0
2023-10-05 2023-10-03 0.560 0 +0
2023-10-04 2023-09-29 0.560 0 +0
2023-10-03 2023-09-28 0.560 0 +0
2023-09-29 2023-09-27 0.560 0 +0
2023-09-28 2023-09-26 0.560 0 +0
2023-09-27 2023-09-25 0.560 0 +0
2023-09-26 2023-09-22 0.580 0 +0
2023-09-25 2023-09-21 0.590 0 +0
2023-09-22 2023-09-20 0.600 0 +0
2023-09-21 2023-09-19 0.600 0 +0
2023-09-20 2023-09-18 0.600 0 +0
2023-09-19 2023-09-15 0.590 0 +0
2023-09-18 2023-09-14 0.600 0 +0
2023-09-15 2023-09-13 0.660 0 +0
2023-09-14 2023-09-12 0.650 0 +0
2023-09-13 2023-09-11 0.650 0 +0
2023-09-12 2023-09-07 0.650 0 +0
2023-09-11 2023-09-06 0.620 0 +0
2023-09-07 2023-09-05 0.620 0 +0
2023-09-06 2023-09-04 0.620 0 +0
2023-09-05 2023-08-31 0.630 0 +0
2023-09-04 2023-08-30 0.630 0 +0
2023-08-31 2023-08-29 0.640 0 +0
2023-08-30 2023-08-28 0.640 0 +0
2023-08-29 2023-08-25 0.630 0 +0
2023-08-28 2023-08-24 0.630 0 +0
2023-08-25 2023-08-23 0.630 0 +0
2023-08-24 2023-08-22 0.630 0 +0
2023-08-23 2023-08-21 0.640 0 +0
2023-08-22 2023-08-18 0.670 0 +0
2023-08-21 2023-08-17 0.670 0 +0
2023-08-18 2023-08-16 0.660 0 +0
2023-08-17 2023-08-15 0.660 0 +0
2023-08-16 2023-08-14 0.660 0 +0
2023-08-15 2023-08-11 0.680 0 +0
2023-08-14 2023-08-10 0.680 0 +0
2023-08-11 2023-08-09 0.680 0 +0
2023-08-10 2023-08-08 0.710 0 +0
2023-08-09 2023-08-07 0.710 0 +0
2023-08-08 2023-08-04 0.720 0 +0
2023-08-07 2023-08-03 0.720 0 +0
2023-08-04 2023-08-02 0.710 0 +0
2023-08-03 2023-08-01 0.880 0 +0
2023-08-02 2023-07-31 0.880 0 +0
2023-08-01 2023-07-28 0.870 0 +0
2023-07-31 2023-07-27 0.850 0 +0
2023-07-28 2023-07-26 0.860 0 +0
2023-07-27 2023-07-25 0.860 0 +0
2023-07-26 2023-07-24 0.850 0 +0
2023-07-25 2023-07-21 0.870 0 +0
2023-07-24 2023-07-20 0.870 0 +0
2023-07-21 2023-07-19 0.860 0 +0
2023-07-20 2023-07-18 0.870 0 +0
2023-07-19 2023-07-14 0.890 0 +0
2023-07-18 2023-07-13 0.910 0 +0
2023-07-14 2023-07-12 0.900 0 +0
2023-07-13 2023-07-11 0.900 0 +0
2023-07-12 2023-07-10 0.900 0 +0
2023-07-11 2023-07-07 0.900 0 +0
2023-07-10 2023-07-06 0.900 0 +0
2023-07-07 2023-07-05 0.900 0 +0
2023-07-06 2023-07-04 0.900 0 +0
2023-07-05 2023-07-03 0.860 0 +0
2023-07-04 2023-06-30 0.850 0 +0
2023-07-03 2023-06-29 0.890 0 +0
2023-06-30 2023-06-28 0.880 0 +0
2023-06-29 2023-06-27 0.900 0 +0
2023-06-28 2023-06-26 0.920 0 +0
2023-06-27 2023-06-23 0.920 0 +0
2023-06-26 2023-06-21 0.940 0 +0
2023-06-23 2023-06-20 0.970 0 +0
2023-06-21 2023-06-19 0.970 0 +0
2023-06-20 2023-06-16 0.950 0 +0
2023-06-19 2023-06-15 0.950 0 +0
2023-06-16 2023-06-14 0.990 0 +0
2023-06-15 2023-06-13 0.950 0 +0
2023-06-14 2023-06-12 0.950 0 +0
2023-06-13 2023-06-09 0.960 0 +0
2023-06-12 2023-06-08 0.960 0 +0
2023-06-09 2023-06-07 0.960 0 +0
2023-06-08 2023-06-06 0.960 0 +0
2023-06-07 2023-06-05 0.960 0 +0
2023-06-06 2023-06-02 0.960 0 +0
2023-06-05 2023-06-01 0.950 0 +0
2023-06-02 2023-05-31 0.940 0 +0
2023-06-01 2023-05-30 0.980 0 +0
2023-05-31 2023-05-29 0.980 0 +0
2023-05-30 2023-05-25 1.010 0 +0
2023-05-29 2023-05-24 1.040 0 +0
2023-05-25 2023-05-23 1.040 0 +0
2023-05-24 2023-05-22 1.040 0 +0
2023-05-23 2023-05-19 1.184 0 +0
2023-05-22 2023-05-18 1.195 0 +0
2023-05-19 2023-05-17 1.206 0 +0
2023-05-18 2023-05-16 1.173 0 +0
2023-05-17 2023-05-15 1.119 0 +0
2023-05-16 2023-05-12 1.119 0 +0
2023-05-15 2023-05-11 1.108 0 +0
2023-05-12 2023-05-10 1.152 0 +0
2023-05-11 2023-05-09 1.173 0 +0
2023-05-10 2023-05-08 1.195 0 +0
2023-05-09 2023-05-05 1.217 0 +0
2023-05-08 2023-05-04 1.217 0 +0
2023-05-05 2023-05-03 1.217 0 +0
2023-05-04 2023-05-02 1.206 0 +0
2023-05-03 2023-04-28 1.195 0 +0
2023-05-02 2023-04-27 1.195 0 +0
2023-04-28 2023-04-26 1.217 0 +0
2023-04-27 2023-04-25 1.163 0 +0
2023-04-26 2023-04-24 1.184 0 +0
2023-04-25 2023-04-21 1.108 0 +0
2023-04-24 2023-04-20 1.108 0 +0
2023-04-21 2023-04-19 1.130 0 +0
2023-04-20 2023-04-18 1.119 0 +0
2023-04-19 2023-04-17 1.108 0 +0
2023-04-18 2023-04-14 1.087 0 +0
2023-04-17 2023-04-13 1.076 0 +0
2023-04-14 2023-04-12 1.076 0 +0
2023-04-13 2023-04-11 1.076 0 +0
2023-04-12 2023-04-06 1.087 0 +0
2023-04-11 2023-04-04 1.108 0 +0
2023-04-06 2023-04-03 1.097 0 +0
2023-04-04 2023-03-31 1.108 0 +0
2023-04-03 2023-03-30 1.043 0 +0
2023-03-31 2023-03-29 1.032 0 +0
2023-03-30 2023-03-28 0.989 0 +0
2023-03-29 2023-03-27 0.978 0 +0
2023-03-28 2023-03-24 0.989 0 +0
2023-03-27 2023-03-23 1.010 0 +0
2023-03-24 2023-03-22 1.000 0 +0
2023-03-23 2023-03-21 0.989 0 +0
2023-03-22 2023-03-20 0.989 0 +0
2023-03-21 2023-03-17 1.021 0 +0
2023-03-20 2023-03-16 0.978 0 +0
2023-03-17 2023-03-15 0.869 0 +0
2023-03-16 2023-03-14 0.848 0 +0
2023-03-15 2023-03-13 0.826 0 +0
2023-03-14 2023-03-10 0.826 0 +0
2023-03-13 2023-03-09 0.858 0 +0
2023-03-10 2023-03-08 0.858 0 +0
2023-03-09 2023-03-07 0.858 0 +0
2023-03-08 2023-03-06 0.858 0 +0
2023-03-07 2023-03-03 0.858 0 +0
2023-03-06 2023-03-02 0.858 0 +0
2023-03-03 2023-03-01 0.848 0 +0
2023-03-02 2023-02-28 0.848 0 +0
2023-03-01 2023-02-27 0.826 0 +0
2023-02-28 2023-02-24 0.837 0 +0
2023-02-27 2023-02-23 0.837 0 +0
2023-02-24 2023-02-22 0.837 0 +0
2023-02-23 2023-02-21 0.837 0 +0
2023-02-22 2023-02-20 0.837 0 +0
2023-02-21 2023-02-17 0.837 0 +0
2023-02-20 2023-02-16 0.837 0 +0
2023-02-17 2023-02-15 0.848 0 +0
2023-02-16 2023-02-14 0.869 0 +0
2023-02-15 2023-02-13 0.869 0 +0
2023-02-14 2023-02-10 0.869 0 +0
2023-02-13 2023-02-09 0.869 0 +0
2023-02-10 2023-02-08 0.869 0 +0
2023-02-09 2023-02-07 0.869 0 +0
2023-02-08 2023-02-06 0.869 0 +0
2023-02-07 2023-02-03 0.880 0 +0
2023-02-06 2023-02-02 0.869 0 +0
2023-02-03 2023-02-01 0.869 0 +0
2023-02-02 2023-01-31 0.869 0 +0
2023-02-01 2023-01-30 0.869 0 +0
2023-01-31 2023-01-27 0.869 0 +0
2023-01-30 2023-01-26 0.880 0 +0
2023-01-27 2023-01-20 0.837 0 +0
2023-01-26 2023-01-19 0.815 0 +0
2023-01-20 2023-01-18 0.837 0 +0
2023-01-19 2023-01-17 0.804 0 +0
2023-01-18 2023-01-16 0.804 0 +0
2023-01-17 2023-01-13 0.793 0 +0
2023-01-16 2023-01-12 0.782 0 +0
2023-01-13 2023-01-11 0.815 0 +0
2023-01-12 2023-01-10 0.815 0 +0
2023-01-11 2023-01-09 0.815 0 +0
2023-01-10 2023-01-06 0.815 0 +0
2023-01-09 2023-01-05 0.815 0 +0
2023-01-06 2023-01-04 0.815 0 +0
2023-01-05 2023-01-03 0.793 0 +0
2023-01-04 2022-12-30 0.761 0 +0
2023-01-03 2022-12-29 0.761 0 +0
2022-12-30 2022-12-28 0.771 0 +0
2022-12-29 2022-12-23 0.761 0 +0
2022-12-28 2022-12-22 0.761 0 +0
2022-12-23 2022-12-21 0.761 0 +0
2022-12-22 2022-12-20 0.761 0 +0
2022-12-21 2022-12-19 0.761 0 +0
2022-12-20 2022-12-16 0.750 0 +0
2022-12-19 2022-12-15 0.750 0 +0
2022-12-16 2022-12-14 0.750 0 +0
2022-12-15 2022-12-13 0.750 0 +0
2022-12-14 2022-12-12 0.750 0 +0
2022-12-13 2022-12-09 0.761 0 +0
2022-12-12 2022-12-08 0.761 0 +0
2022-12-09 2022-12-07 0.761 0 +0
2022-12-08 2022-12-06 0.750 0 +0
2022-12-07 2022-12-05 0.771 0 +0
2022-12-06 2022-12-02 0.761 0 +0
2022-12-05 2022-12-01 0.761 0 +0
2022-12-02 2022-11-30 0.761 0 +0
2022-12-01 2022-11-29 0.761 0 +0
2022-11-30 2022-11-28 0.761 0 +0
2022-11-29 2022-11-25 0.761 0 +0
2022-11-28 2022-11-24 0.750 0 +0
2022-11-25 2022-11-23 0.750 0 +0
2022-11-24 2022-11-22 0.706 0 +0
2022-11-23 2022-11-21 0.761 0 +0
2022-11-22 2022-11-18 0.761 0 +0
2022-11-21 2022-11-17 0.750 0 +0
2022-11-18 2022-11-16 0.717 0 +0
2022-11-17 2022-11-15 0.674 0 +0
2022-11-16 2022-11-14 0.674 0 +0
2022-11-15 2022-11-11 0.674 0 +0
2022-11-14 2022-11-10 0.652 0 +0
2022-11-11 2022-11-09 0.652 0 +0
2022-11-10 2022-11-08 0.652 0 +0
2022-11-09 2022-11-07 0.652 0 +0
2022-11-08 2022-11-04 0.641 0 +0
2022-11-07 2022-11-03 0.630 0 +0
2022-11-04 2022-11-02 0.630 0 +0
2022-11-03 2022-11-01 0.608 0 +0
2022-11-02 2022-10-31 0.576 0 +0
2022-11-01 2022-10-28 0.598 0 +0
2022-10-31 2022-10-27 0.641 0 +0
2022-10-28 2022-10-26 0.630 0 +0
2022-10-27 2022-10-25 0.608 0 +0
2022-10-26 2022-10-24 0.598 0 +0
2022-10-25 2022-10-21 0.641 0 +0
2022-10-24 2022-10-20 0.663 0 +0
2022-10-21 2022-10-19 0.608 0 +0
2022-10-20 2022-10-18 0.619 0 +0
2022-10-19 2022-10-17 0.598 0 +0
2022-10-18 2022-10-14 0.619 0 +0
2022-10-17 2022-10-13 0.576 0 +0
2022-10-14 2022-10-12 0.587 0 +0
2022-10-13 2022-10-11 0.598 0 +0
2022-10-12 2022-10-10 0.608 0 +0
2022-10-11 2022-10-07 0.663 0 +0
2022-10-10 2022-10-06 0.717 0 +0
2022-10-07 2022-10-05 0.728 0 +0
2022-10-06 2022-10-03 0.717 0 +0
2022-10-05 2022-09-30 0.717 0 +0
2022-10-03 2022-09-29 0.706 0 +0
2022-09-30 2022-09-28 0.782 0 +0
2022-09-29 2022-09-27 0.782 0 +0
2022-09-28 2022-09-26 0.782 0 +0
2022-09-27 2022-09-23 0.782 0 +0
2022-09-26 2022-09-22 0.793 0 +0
2022-09-23 2022-09-21 0.815 0 +0
2022-09-22 2022-09-20 0.815 0 +0
2022-09-21 2022-09-19 0.793 0 +0
2022-09-20 2022-09-16 0.804 0 +0
2022-09-19 2022-09-15 0.837 0 +0
2022-09-16 2022-09-14 0.848 0 +0
2022-09-15 2022-09-13 0.804 0 +0
2022-09-14 2022-09-09 0.815 0 +0
2022-09-13 2022-09-08 0.804 0 +0
2022-09-09 2022-09-07 0.804 0 +0
2022-09-08 2022-09-06 0.804 0 +0
2022-09-07 2022-09-05 0.793 0 +0
2022-09-06 2022-09-02 0.815 0 +0
2022-09-05 2022-09-01 0.804 0 +0
2022-09-02 2022-08-31 0.815 0 +0
2022-09-01 2022-08-30 0.782 0 +0
2022-08-31 2022-08-29 0.793 0 +0
2022-08-30 2022-08-26 0.782 0 +0
2022-08-29 2022-08-25 0.782 0 +0
2022-08-26 2022-08-24 0.761 0 +0
2022-08-25 2022-08-23 0.761 0 +0
2022-08-24 2022-08-22 0.782 0 +0
2022-08-23 2022-08-19 0.815 0 +0
2022-08-22 2022-08-18 0.815 0 +0
2022-08-19 2022-08-17 0.793 0 +0
2022-08-18 2022-08-16 0.815 0 +0
2022-08-17 2022-08-15 0.826 0 +0
2022-08-16 2022-08-12 0.826 0 +0
2022-08-15 2022-08-11 0.815 0 +0
2022-08-12 2022-08-10 0.804 0 +0
2022-08-11 2022-08-09 0.837 0 +0
2022-08-10 2022-08-08 0.804 0 +0
2022-08-09 2022-08-05 0.739 0 +0
2022-08-08 2022-08-04 0.739 0 +0
2022-08-05 2022-08-03 0.717 0 +0
2022-08-04 2022-08-02 0.717 0 +0
2022-08-03 2022-08-01 0.717 0 +0
2022-08-02 2022-07-29 0.728 0 +0
2022-08-01 2022-07-28 0.739 0 +0
2022-07-29 2022-07-27 0.771 0 +0
2022-07-28 2022-07-26 0.782 0 +0
2022-07-27 2022-07-25 0.782 0 +0
2022-07-26 2022-07-22 0.782 0 +0
2022-07-25 2022-07-21 0.782 0 +0
2022-07-22 2022-07-20 0.782 0 +0
2022-07-21 2022-07-19 0.782 0 +0
2022-07-20 2022-07-18 0.782 0 +0
2022-07-19 2022-07-15 0.761 0 +0
2022-07-18 2022-07-14 0.761 0 +0
2022-07-15 2022-07-13 0.761 0 +0
2022-07-14 2022-07-12 0.761 0 +0
2022-07-13 2022-07-11 0.761 0 +0
2022-07-12 2022-07-08 0.782 0 +0
2022-07-11 2022-07-07 0.782 0 +0
2022-07-08 2022-07-06 0.782 0 +0
2022-07-07 2022-07-05 0.750 0 +0
2022-07-06 2022-07-04 0.750 0 +0
2022-07-05 2022-06-30 0.750 0 +0
2022-07-04 2022-06-29 0.750 0 +0
2022-06-30 2022-06-28 0.739 0 +0
2022-06-29 2022-06-27 0.728 0 +0
2022-06-28 2022-06-24 0.728 0 +0
2022-06-27 2022-06-23 0.739 0 +0
2022-06-24 2022-06-22 0.728 0 +0
2022-06-23 2022-06-21 0.728 0 +0
2022-06-22 2022-06-20 0.739 0 +0
2022-06-21 2022-06-17 0.717 0 +0
2022-06-20 2022-06-16 0.717 0 +0
2022-06-17 2022-06-15 0.717 0 +0
2022-06-16 2022-06-14 0.717 0 +0
2022-06-15 2022-06-13 0.750 0 +0
2022-06-14 2022-06-10 0.750 0 +0
2022-06-13 2022-06-09 0.750 0 +0
2022-06-10 2022-06-08 0.750 0 +0
2022-06-09 2022-06-07 0.739 0 +0
2022-06-08 2022-06-06 0.750 0 +0
2022-06-07 2022-06-02 0.750 0 +0
2022-06-06 2022-06-01 0.750 0 +0
2022-06-02 2022-05-31 0.750 0 +0
2022-06-01 2022-05-30 0.739 0 +0
2022-05-31 2022-05-27 0.771 0 +0
2022-05-30 2022-05-26 0.739 0 +0
2022-05-27 2022-05-25 0.739 0 +0
2022-05-26 2022-05-24 0.739 0 +0
2022-05-25 2022-05-23 0.739 0 +0
2022-05-24 2022-05-20 0.750 0 +0
2022-05-23 2022-05-19 0.739 0 +0
2022-05-20 2022-05-18 0.739 0 +0
2022-05-19 2022-05-17 0.706 0 +0
2022-05-18 2022-05-16 0.728 0 +0
2022-05-17 2022-05-13 0.728 0 +0
2022-05-16 2022-05-12 0.728 0 +0
2022-05-13 2022-05-11 0.739 0 +0
2022-05-12 2022-05-10 0.739 0 +0
2022-05-11 2022-05-06 0.739 0 +0
2022-05-10 2022-05-05 0.750 0 +0
2022-05-06 2022-05-04 0.750 0 +0
2022-05-05 2022-05-03 0.750 0 +0
2022-05-04 2022-04-29 0.750 0 +0
2022-05-03 2022-04-28 0.750 0 +0
2022-04-29 2022-04-27 0.750 0 +0
2022-04-28 2022-04-26 0.750 0 +0
2022-04-27 2022-04-25 0.739 0 +0
2022-04-26 2022-04-22 0.771 0 +0
2022-04-25 2022-04-21 0.750 0 +0
2022-04-22 2022-04-20 0.771 0 +0
2022-04-21 2022-04-19 0.771 0 +0
2022-04-20 2022-04-14 0.761 0 +0
2022-04-19 2022-04-13 0.761 0 +0
2022-04-14 2022-04-12 0.761 0 +0
2022-04-13 2022-04-11 0.771 0 +0
2022-04-12 2022-04-08 0.771 0 +0
2022-04-11 2022-04-07 0.771 0 +0
2022-04-08 2022-04-06 0.771 0 +0
2022-04-07 2022-04-04 0.771 0 +0
2022-04-06 2022-04-01 0.771 0 +0
2022-04-04 2022-03-31 0.771 0 +0
2022-04-01 2022-03-30 0.782 0 +0
2022-03-31 2022-03-29 0.782 0 +0
2022-03-30 2022-03-28 0.782 0 +0
2022-03-29 2022-03-25 0.771 0 +0
2022-03-28 2022-03-24 0.739 0 +0
2022-03-25 2022-03-23 0.761 0 +0
2022-03-24 2022-03-22 0.728 0 +0
2022-03-23 2022-03-21 0.717 0 +0
2022-03-22 2022-03-18 0.717 0 +0
2022-03-21 2022-03-17 0.706 0 +0
2022-03-18 2022-03-16 0.706 0 +0
2022-03-17 2022-03-15 0.674 0 +0
2022-03-16 2022-03-14 0.695 0 +0
2022-03-15 2022-03-11 0.728 0 +0
2022-03-14 2022-03-10 0.728 0 +0
2022-03-11 2022-03-09 0.728 0 +0
2022-03-10 2022-03-08 0.717 0 +0
2022-03-09 2022-03-07 0.739 0 +0
2022-03-08 2022-03-04 0.728 0 +0
2022-03-07 2022-03-03 0.739 0 +0
2022-03-04 2022-03-02 0.706 0 +0
2022-03-03 2022-03-01 0.739 0 +0
2022-03-02 2022-02-28 0.739 0 +0
2022-03-01 2022-02-25 0.750 0 +0
2022-02-28 2022-02-24 0.728 0 +0
2022-02-25 2022-02-23 0.761 0 +0
2022-02-24 2022-02-22 0.761 0 +0
2022-02-23 2022-02-21 0.761 0 +0
2022-02-22 2022-02-18 0.761 0 +0
2022-02-21 2022-02-17 0.761 0 +0
2022-02-18 2022-02-16 0.761 0 +0
2022-02-17 2022-02-15 0.761 0 +0
2022-02-16 2022-02-14 0.761 0 +0
2022-02-15 2022-02-11 0.761 0 +0
2022-02-14 2022-02-10 0.771 0 +0
2022-02-11 2022-02-09 0.782 0 +0
2022-02-10 2022-02-08 0.782 0 +0
2022-02-09 2022-02-07 0.782 0 +0
2022-02-08 2022-02-04 0.739 0 +0
2022-02-07 2022-01-31 0.761 0 +0
2022-02-04 2022-01-27 0.739 0 +0
2022-01-28 2022-01-26 0.739 0 +0
2022-01-27 2022-01-25 0.739 0 +0
2022-01-26 2022-01-24 0.771 0 +0
2022-01-25 2022-01-21 0.771 0 +0
2022-01-24 2022-01-20 0.771 0 +0
2022-01-21 2022-01-19 0.771 0 +0
2022-01-20 2022-01-18 0.771 0 +0
2022-01-19 2022-01-17 0.771 0 +0
2022-01-18 2022-01-14 0.761 0 +0
2022-01-17 2022-01-13 0.761 0 +0
2022-01-14 2022-01-12 0.761 0 +0
2022-01-13 2022-01-11 0.728 0 +0
2022-01-12 2022-01-10 0.739 0 +0
2022-01-11 2022-01-07 0.739 0 +0
2022-01-10 2022-01-06 0.750 0 +0
2022-01-07 2022-01-05 0.750 0 +0
2022-01-06 2022-01-04 0.750 0 +0
2022-01-05 2022-01-03 0.728 0 +0
2022-01-04 2021-12-31 0.739 0 +0
2022-01-03 2021-12-29 0.728 0 +0
2021-12-30 2021-12-28 0.728 0 +0
2021-12-29 2021-12-24 0.728 0 +0
2021-12-28 2021-12-22 0.728 0 +0
2021-12-23 2021-12-21 0.728 0 +0
2021-12-22 2021-12-20 0.728 0 +0
2021-12-21 2021-12-17 0.739 0 +0
2021-12-20 2021-12-16 0.739 0 +0
2021-12-17 2021-12-15 0.717 0 +0
2021-12-16 2021-12-14 0.728 0 +0
2021-12-15 2021-12-13 0.728 0 +0
2021-12-14 2021-12-10 0.728 0 +0
2021-12-13 2021-12-09 0.728 0 +0
2021-12-10 2021-12-08 0.728 0 +0
2021-12-09 2021-12-07 0.728 0 +0
2021-12-08 2021-12-06 0.761 0 +0
2021-12-07 2021-12-03 0.761 0 +0
2021-12-06 2021-12-02 0.761 0 +0
2021-12-03 2021-12-01 0.761 0 +0
2021-12-02 2021-11-30 0.750 0 +0
2021-12-01 2021-11-29 0.761 0 +0
2021-11-30 2021-11-26 0.739 0 +0
2021-11-29 2021-11-25 0.750 0 +0
2021-11-26 2021-11-24 0.750 0 +0
2021-11-25 2021-11-23 0.750 0 +0
2021-11-24 2021-11-22 0.750 0 +0
2021-11-23 2021-11-19 0.750 0 +0
2021-11-22 2021-11-18 0.750 0 +0
2021-11-19 2021-11-17 0.739 0 +0
2021-11-18 2021-11-16 0.728 0 +0
2021-11-17 2021-11-15 0.761 0 +0
2021-11-16 2021-11-12 0.717 0 +0
2021-11-15 2021-11-11 0.717 0 +0
2021-11-12 2021-11-10 0.717 0 +0
2021-11-11 2021-11-09 0.717 0 +0
2021-11-10 2021-11-08 0.717 0 +0
2021-11-09 2021-11-05 0.717 0 +0
2021-11-08 2021-11-04 0.739 0 +0
2021-11-05 2021-11-03 0.739 0 +0
2021-11-04 2021-11-02 0.717 0 +0
2021-11-03 2021-11-01 0.706 0 +0
2021-11-02 2021-10-29 0.728 0 +0
2021-11-01 2021-10-28 0.728 0 +0
2021-10-29 2021-10-27 0.750 0 +0
2021-10-28 2021-10-26 0.750 0 +0
2021-10-27 2021-10-25 0.750 0 +0
2021-10-26 2021-10-22 0.739 0 +0
2021-10-25 2021-10-21 0.739 0 +0
2021-10-22 2021-10-20 0.739 0 +0
2021-10-21 2021-10-19 0.728 0 +0
2021-10-20 2021-10-18 0.728 0 +0
2021-10-19 2021-10-15 0.728 0 +0
2021-10-18 2021-10-12 0.728 0 +0
2021-10-15 2021-10-11 0.739 0 +0
2021-10-12 2021-10-08 0.750 0 +0
2021-10-11 2021-10-07 0.717 0 +0
2021-10-08 2021-10-06 0.728 0 +0
2021-10-07 2021-10-05 0.739 0 +0
2021-10-06 2021-10-04 0.771 0 +0
2021-10-05 2021-09-30 0.771 0 +0
2021-10-04 2021-09-29 0.771 0 +0
2021-09-30 2021-09-28 0.771 0 +0
2021-09-29 2021-09-27 0.739 0 +0
2021-09-28 2021-09-24 0.739 0 +0
2021-09-27 2021-09-23 0.728 0 +0
2021-09-24 2021-09-21 0.728 0 +0
2021-09-23 2021-09-20 0.728 0 +0
2021-09-21 2021-09-17 0.750 0 +0
2021-09-20 2021-09-16 0.750 0 +0
2021-09-17 2021-09-15 0.750 0 +0
2021-09-16 2021-09-14 0.750 0 +0
2021-09-15 2021-09-13 0.739 0 +0
2021-09-14 2021-09-10 0.739 0 +0
2021-09-13 2021-09-09 0.717 0 +0
2021-09-10 2021-09-08 0.717 0 +0
2021-09-09 2021-09-07 0.750 0 +0
2021-09-08 2021-09-06 0.728 0 +0
2021-09-07 2021-09-03 0.706 0 +0
2021-09-06 2021-09-02 0.706 0 +0
2021-09-03 2021-09-01 0.706 0 +0
2021-09-02 2021-08-31 0.706 0 +0
2021-09-01 2021-08-30 0.706 0 +0
2021-08-31 2021-08-27 0.706 0 +0
2021-08-30 2021-08-26 0.695 0 +0
2021-08-27 2021-08-25 0.695 0 +0
2021-08-26 2021-08-24 0.706 0 +0
2021-08-25 2021-08-23 0.706 0 +0
2021-08-24 2021-08-20 0.706 0 +0
2021-08-23 2021-08-19 0.706 0 +0
2021-08-20 2021-08-18 0.706 0 +0
2021-08-19 2021-08-17 0.717 0 +0
2021-08-18 2021-08-16 0.717 0 +0
2021-08-17 2021-08-13 0.717 0 +0
2021-08-16 2021-08-12 0.739 0 +0
2021-08-13 2021-08-11 0.706 0 +0
2021-08-12 2021-08-10 0.706 0 +0
2021-08-11 2021-08-09 0.706 0 +0
2021-08-10 2021-08-06 0.706 0 +0
2021-08-09 2021-08-05 0.706 0 +0
2021-08-06 2021-08-04 0.728 0 +0
2021-08-05 2021-08-03 0.761 0 +0
2021-08-04 2021-08-02 0.717 0 +0
2021-08-03 2021-07-30 0.717 0 +0
2021-08-02 2021-07-29 0.739 0 +0
2021-07-30 2021-07-28 0.706 0 +0
2021-07-29 2021-07-27 0.685 0 +0
2021-07-28 2021-07-26 0.728 0 +0
2021-07-27 2021-07-23 0.761 0 +0
2021-07-26 2021-07-22 0.771 0 +0
2021-07-23 2021-07-21 0.771 0 +0
2021-07-22 2021-07-20 0.761 0 +0
2021-07-21 2021-07-19 0.771 0 +0
2021-07-20 2021-07-16 0.782 0 +0
2021-07-19 2021-07-15 0.782 0 +0
2021-07-16 2021-07-14 0.771 0 +0
2021-07-15 2021-07-13 0.782 0 +0
2021-07-14 2021-07-12 0.782 0 +0
2021-07-13 2021-07-09 0.782 0 +0
2021-07-12 2021-07-08 0.782 0 +0
2021-07-09 2021-07-07 0.782 0 +0
2021-07-08 2021-07-06 0.782 0 +0
2021-07-07 2021-07-05 0.771 0 +0
2021-07-06 2021-07-02 0.771 0 +0
2021-07-05 2021-06-30 0.782 0 +0
2021-07-02 2021-06-29 0.782 0 +0
2021-06-30 2021-06-28 0.793 0 +0
2021-06-29 2021-06-25 0.793 0 +0
2021-06-28 2021-06-24 0.782 0 +0
2021-06-25 2021-06-23 0.782 0 +0
2021-06-24 2021-06-22 0.782 0 +0
2021-06-23 2021-06-21 0.771 0 +0
2021-06-22 2021-06-18 0.782 0 +0
2021-06-21 2021-06-17 0.782 0 +0
2021-06-18 2021-06-16 0.771 0 +0
2021-06-17 2021-06-15 0.771 0 +0
2021-06-16 2021-06-11 0.804 0 +0
2021-06-15 2021-06-10 0.782 0 +0
2021-06-11 2021-06-09 0.771 0 +0
2021-06-10 2021-06-08 0.782 0 +0
2021-06-09 2021-06-07 0.804 0 +0
2021-06-08 2021-06-04 0.782 0 +0
2021-06-07 2021-06-03 0.804 0 +0
2021-06-04 2021-06-02 0.815 0 +0
2021-06-03 2021-06-01 0.815 0 +0
2021-06-02 2021-05-31 0.826 0 +0
2021-06-01 2021-05-28 0.826 0 +0
2021-05-31 2021-05-27 0.826 0 +0
2021-05-28 2021-05-26 0.837 0 +0
2021-05-27 2021-05-25 0.837 0 +0
2021-05-26 2021-05-24 0.826 0 +0
2021-05-25 2021-05-21 0.885 0 +0
2021-05-24 2021-05-20 0.874 0 +0
2021-05-21 2021-05-18 0.852 0 +0
2021-05-20 2021-05-17 0.852 0 +0
2021-05-18 2021-05-14 0.852 0 +0
2021-05-17 2021-05-13 0.852 0 +0
2021-05-14 2021-05-12 0.852 0 +0
2021-05-13 2021-05-11 0.852 0 +0
2021-05-12 2021-05-10 0.852 0 +0
2021-05-11 2021-05-07 0.818 0 +0
2021-05-10 2021-05-06 0.863 0 +0
2021-05-07 2021-05-05 0.863 0 +0
2021-05-06 2021-05-04 0.829 0 +0
2021-05-05 2021-05-03 0.807 0 +0
2021-05-04 2021-04-30 0.818 0 +0
2021-05-03 2021-04-29 0.841 0 +0
2021-04-30 2021-04-28 0.807 0 +0
2021-04-29 2021-04-27 0.829 0 +0
2021-04-28 2021-04-26 0.807 0 +0
2021-04-27 2021-04-23 0.852 0 +0
2021-04-26 2021-04-22 0.818 0 +0
2021-04-23 2021-04-21 0.818 0 +0
2021-04-22 2021-04-20 0.796 0 +0
2021-04-21 2021-04-19 0.818 0 +0
2021-04-20 2021-04-16 0.841 0 +0
2021-04-19 2021-04-15 0.818 0 +0
2021-04-16 2021-04-14 0.773 0 +0
2021-04-15 2021-04-13 0.773 0 +0
2021-04-14 2021-04-12 0.773 0 +0
2021-04-13 2021-04-09 0.773 0 +0
2021-04-12 2021-04-08 0.773 0 +0
2021-04-09 2021-04-07 0.751 0 +0
2021-04-08 2021-04-01 0.751 0 +0
2021-04-07 2021-03-31 0.762 0 +0
2021-04-01 2021-03-30 0.762 0 +0
2021-03-31 2021-03-29 0.762 0 +0
2021-03-30 2021-03-26 0.751 0 +0
2021-03-29 2021-03-25 0.751 0 +0
2021-03-26 2021-03-24 0.785 0 +0
2021-03-25 2021-03-23 0.796 0 +0
2021-03-24 2021-03-22 0.796 0 +0
2021-03-23 2021-03-19 0.796 0 +0
2021-03-22 2021-03-18 0.796 0 +0
2021-03-19 2021-03-17 0.796 0 +0
2021-03-18 2021-03-16 0.740 0 +0
2021-03-17 2021-03-15 0.751 0 +0
2021-03-16 2021-03-12 0.751 0 +0
2021-03-15 2021-03-11 0.751 0 +0
2021-03-12 2021-03-10 0.751 0 +0
2021-03-11 2021-03-09 0.751 0 +0
2021-03-10 2021-03-08 0.751 0 +0
2021-03-09 2021-03-05 0.807 0 +0
2021-03-08 2021-03-04 0.807 0 +0
2021-03-05 2021-03-03 0.829 0 +0
2021-03-04 2021-03-02 0.818 0 +0
2021-03-03 2021-03-01 0.807 0 +0
2021-03-02 2021-02-26 0.785 0 +0
2021-03-01 2021-02-25 0.807 0 +0
2021-02-26 2021-02-24 0.773 0 +0
2021-02-25 2021-02-23 0.841 0 +0
2021-02-24 2021-02-22 0.829 0 +0
2021-02-23 2021-02-19 0.829 0 +0
2021-02-22 2021-02-18 0.818 0 +0
2021-02-19 2021-02-17 0.874 0 +0
2021-02-18 2021-02-16 0.885 0 +0
2021-02-17 2021-02-11 0.706 0 +0
2021-02-16 2021-02-09 0.740 0 +0
2021-02-10 2021-02-08 0.695 0 +0
2021-02-09 2021-02-05 0.684 0 +0
2021-02-08 2021-02-04 0.717 0 +0
2021-02-05 2021-02-03 0.729 0 +0
2021-02-04 2021-02-02 0.729 0 +0
2021-02-03 2021-02-01 0.729 0 +0
2021-02-02 2021-01-29 0.729 0 +0
2021-02-01 2021-01-28 0.729 0 +0
2021-01-29 2021-01-27 0.729 0 +0
2021-01-28 2021-01-26 0.729 0 +0
2021-01-27 2021-01-25 0.684 0 +0
2021-01-26 2021-01-22 0.650 0 +0
2021-01-25 2021-01-21 0.661 0 +0
2021-01-22 2021-01-20 0.661 0 +0
2021-01-21 2021-01-19 0.661 0 +0
2021-01-20 2021-01-18 0.661 0 +0
2021-01-19 2021-01-15 0.661 0 +0
2021-01-18 2021-01-14 0.661 0 +0
2021-01-15 2021-01-13 0.650 0 +0
2021-01-14 2021-01-12 0.672 0 +0
2021-01-13 2021-01-11 0.672 0 +0
2021-01-12 2021-01-08 0.672 0 +0
2021-01-11 2021-01-07 0.684 0 +0
2021-01-08 2021-01-06 0.672 0 +0
2021-01-07 2021-01-05 0.672 0 +0
2021-01-06 2021-01-04 0.661 0 +0
2021-01-05 2020-12-31 0.661 0 +0
2021-01-04 2020-12-29 0.661 0 +0
2020-12-30 2020-12-28 0.628 0 +0
2020-12-29 2020-12-24 0.672 0 +0
2020-12-28 2020-12-22 0.661 0 +0
2020-12-23 2020-12-21 0.650 0 +0
2020-12-22 2020-12-18 0.661 0 +0
2020-12-21 2020-12-17 0.650 0 +0
2020-12-18 2020-12-16 0.650 0 +0
2020-12-17 2020-12-15 0.661 0 +0
2020-12-16 2020-12-14 0.661 0 +0
2020-12-15 2020-12-11 0.661 0 +0
2020-12-14 2020-12-10 0.661 0 +0
2020-12-11 2020-12-09 0.650 0 +0
2020-12-10 2020-12-08 0.661 0 +0
2020-12-09 2020-12-07 0.650 0 +0
2020-12-08 2020-12-04 0.661 0 +0
2020-12-07 2020-12-03 0.661 0 +0
2020-12-04 2020-12-02 0.661 0 +0
2020-12-03 2020-12-01 0.661 0 +0
2020-12-02 2020-11-30 0.661 0 +0
2020-12-01 2020-11-27 0.672 0 +0
2020-11-30 2020-11-26 0.672 0 +0
2020-11-27 2020-11-25 0.672 0 +0
2020-11-26 2020-11-24 0.695 0 +0
2020-11-25 2020-11-23 0.650 0 +0
2020-11-24 2020-11-20 0.650 0 +0
2020-11-23 2020-11-19 0.650 0 +0
2020-11-20 2020-11-18 0.672 0 +0
2020-11-19 2020-11-17 0.650 0 +0
2020-11-18 2020-11-16 0.650 0 +0
2020-11-17 2020-11-13 0.650 0 +0
2020-11-16 2020-11-12 0.672 0 +0
2020-11-13 2020-11-11 0.650 0 +0
2020-11-12 2020-11-10 0.672 0 +0
2020-11-11 2020-11-09 0.639 0 +0
2020-11-10 2020-11-06 0.639 0 +0
2020-11-09 2020-11-05 0.639 0 +0
2020-11-06 2020-11-04 0.639 0 +0
2020-11-05 2020-11-03 0.628 0 +0
2020-11-04 2020-11-02 0.628 0 +0
2020-11-03 2020-10-30 0.628 0 +0
2020-11-02 2020-10-29 0.639 0 +0
2020-10-30 2020-10-28 0.650 0 +0
2020-10-29 2020-10-27 0.672 0 +0
2020-10-28 2020-10-23 0.672 0 +0
2020-10-27 2020-10-22 0.717 0 +0
2020-10-23 2020-10-21 0.695 0 +0
2020-10-22 2020-10-20 0.695 0 +0
2020-10-21 2020-10-19 0.695 0 +0
2020-10-20 2020-10-16 0.695 0 +0
2020-10-19 2020-10-15 0.661 0 +0
2020-10-16 2020-10-14 0.661 0 +0
2020-10-15 2020-10-12 0.661 0 +0
2020-10-14 2020-10-09 0.650 0 +0
2020-10-12 2020-10-08 0.672 0 +0
2020-10-09 2020-10-07 0.672 0 +0
2020-10-08 2020-10-06 0.672 0 +0
2020-10-07 2020-10-05 0.672 0 +0
2020-10-06 2020-09-30 0.672 0 +0
2020-10-05 2020-09-29 0.672 0 +0
2020-09-30 2020-09-28 0.650 0 +0
2020-09-29 2020-09-25 0.650 0 +0
2020-09-28 2020-09-24 0.639 0 +0
2020-09-25 2020-09-23 0.639 0 +0
2020-09-24 2020-09-22 0.639 0 +0
2020-09-23 2020-09-21 0.650 0 +0
2020-09-22 2020-09-18 0.650 0 +0
2020-09-21 2020-09-17 0.639 0 +0
2020-09-18 2020-09-16 0.639 0 +0
2020-09-17 2020-09-15 0.650 0 +0
2020-09-16 2020-09-14 0.650 0 +0
2020-09-15 2020-09-11 0.650 0 +0
2020-09-14 2020-09-10 0.672 0 +0
2020-09-11 2020-09-09 0.695 0 +0
2020-09-10 2020-09-08 0.650 0 +0
2020-09-09 2020-09-07 0.661 0 +0
2020-09-08 2020-09-04 0.672 0 +0
2020-09-07 2020-09-03 0.706 0 +0
2020-09-04 2020-09-02 0.684 0 +0
2020-09-03 2020-09-01 0.672 0 +0
2020-09-02 2020-08-31 0.695 0 +0
2020-09-01 2020-08-28 0.706 0 +0
2020-08-31 2020-08-27 0.695 0 +0
2020-08-28 2020-08-26 0.706 0 +0
2020-08-27 2020-08-25 0.706 0 +0
2020-08-26 2020-08-24 0.729 0 +0
2020-08-25 2020-08-21 0.717 0 +0
2020-08-24 2020-08-20 0.729 0 +0
2020-08-21 2020-08-19 0.695 0 +0
2020-08-20 2020-08-18 0.717 0 +0
2020-08-19 2020-08-17 0.717 0 +0
2020-08-18 2020-08-14 0.695 0 +0
2020-08-17 2020-08-13 0.717 0 +0
2020-08-14 2020-08-12 0.717 0 +0
2020-08-13 2020-08-11 0.684 0 +0
2020-08-12 2020-08-10 0.717 0 +0
2020-08-11 2020-08-07 0.729 0 +0
2020-08-10 2020-08-06 0.684 0 +0
2020-08-07 2020-08-05 0.729 0 +0
2020-08-06 2020-08-04 0.717 0 +0
2020-08-05 2020-08-03 0.672 0 +0
2020-08-04 2020-07-31 0.706 0 +0
2020-08-03 2020-07-30 0.695 0 +0
2020-07-31 2020-07-29 0.695 0 +0
2020-07-30 2020-07-28 0.695 0 +0
2020-07-29 2020-07-27 0.695 0 +0
2020-07-28 2020-07-24 0.695 0 +0
2020-07-27 2020-07-23 0.672 0 +0
2020-07-24 2020-07-22 0.706 0 +0
2020-07-23 2020-07-21 0.717 0 +0
2020-07-22 2020-07-20 0.717 0 +0
2020-07-21 2020-07-17 0.717 0 +0
2020-07-20 2020-07-16 0.717 0 +0
2020-07-17 2020-07-15 0.717 0 +0
2020-07-16 2020-07-14 0.717 0 +0
2020-07-15 2020-07-13 0.717 0 +0
2020-07-14 2020-07-10 0.706 0 +0
2020-07-13 2020-07-09 0.706 0 +0
2020-07-10 2020-07-08 0.706 0 +0
2020-07-09 2020-07-07 0.717 0 +0
2020-07-08 2020-07-06 0.695 0 +0
2020-07-07 2020-07-03 0.695 0 +0
2020-07-06 2020-07-02 0.706 0 +0
2020-07-03 2020-06-30 0.684 0 +0
2020-07-02 2020-06-29 0.729 0 +0
2020-06-30 2020-06-26 0.729 0 +0
2020-06-29 2020-06-24 0.729 0 +0
2020-06-26 2020-06-23 0.740 0 +0
2020-06-24 2020-06-22 0.729 0 +0
2020-06-23 2020-06-19 0.729 0 +0
2020-06-22 2020-06-18 0.729 0 +0
2020-06-19 2020-06-17 0.729 0 +0
2020-06-18 2020-06-16 0.729 0 +0
2020-06-17 2020-06-15 0.717 0 +0
2020-06-16 2020-06-12 0.695 0 +0
2020-06-15 2020-06-11 0.695 0 +0
2020-06-12 2020-06-10 0.695 0 +0
2020-06-11 2020-06-09 0.740 0 +0
2020-06-10 2020-06-08 0.740 0 +0
2020-06-09 2020-06-05 0.740 0 +0
2020-06-08 2020-06-04 0.740 0 +0
2020-06-05 2020-06-03 0.717 0 +0
2020-06-04 2020-06-02 0.706 0 +0
2020-06-03 2020-06-01 0.684 0 +0
2020-06-02 2020-05-29 0.684 0 +0
2020-06-01 2020-05-28 0.695 0 +0
2020-05-29 2020-05-27 0.729 0 +0
2020-05-28 2020-05-26 0.858 0 +0
2020-05-27 2020-05-25 0.809 0 +0
2020-05-26 2020-05-22 0.809 0 +0
2020-05-25 2020-05-21 0.834 0 +0
2020-05-22 2020-05-20 0.858 0 +0
2020-05-21 2020-05-19 0.858 0 +0
2020-05-20 2020-05-18 0.858 0 +0
2020-05-19 2020-05-15 0.858 0 +0
2020-05-18 2020-05-14 0.883 0 +0
2020-05-15 2020-05-13 0.870 0 +0
2020-05-14 2020-05-12 0.870 0 +0
2020-05-13 2020-05-11 0.870 0 +0
2020-05-12 2020-05-08 0.895 0 +0
2020-05-11 2020-05-07 0.907 0 +0
2020-05-08 2020-05-06 0.907 0 +0
2020-05-07 2020-05-05 0.907 0 +0
2020-05-06 2020-05-04 0.883 0 +0
2020-05-05 2020-04-29 0.932 0 +0
2020-05-04 2020-04-28 0.932 0 +0
2020-04-29 2020-04-27 0.932 0 +0
2020-04-28 2020-04-24 0.920 0 +0
2020-04-27 2020-04-23 0.920 0 +0
2020-04-24 2020-04-22 0.920 0 +0
2020-04-23 2020-04-21 0.907 0 +0
2020-04-22 2020-04-20 0.895 0 +0
2020-04-21 2020-04-17 0.895 0 +0
2020-04-20 2020-04-16 0.895 0 +0
2020-04-17 2020-04-15 0.858 0 +0
2020-04-16 2020-04-14 0.858 0 +0
2020-04-15 2020-04-09 0.858 0 +0
2020-04-14 2020-04-08 0.858 0 +0
2020-04-09 2020-04-07 0.858 0 +0
2020-04-08 2020-04-06 0.870 0 +0
2020-04-07 2020-04-03 0.858 0 +0
2020-04-06 2020-04-02 0.858 0 +0
2020-04-03 2020-04-01 0.846 0 +0
2020-04-02 2020-03-31 0.858 0 +0
2020-04-01 2020-03-30 0.846 0 +0
2020-03-31 2020-03-27 0.785 0 +0
2020-03-30 2020-03-26 0.785 0 +0
2020-03-27 2020-03-25 0.760 0 +0
2020-03-26 2020-03-24 0.687 0 +0
2020-03-25 2020-03-23 0.723 0 +0
2020-03-24 2020-03-20 0.785 0 +0
2020-03-23 2020-03-19 0.748 0 +0
2020-03-20 2020-03-18 0.785 0 +0
2020-03-19 2020-03-17 0.797 0 +0
2020-03-18 2020-03-16 0.821 0 +0
2020-03-17 2020-03-13 0.821 0 +0
2020-03-16 2020-03-12 0.858 0 +0
2020-03-13 2020-03-11 1.005 0 +0
2020-03-12 2020-03-10 1.005 0 +0
2020-03-11 2020-03-09 1.067 0 +0
2020-03-10 2020-03-06 1.079 0 +0
2020-03-09 2020-03-05 1.079 0 +0
2020-03-06 2020-03-04 1.054 0 +0
2020-03-05 2020-03-03 1.054 0 +0
2020-03-04 2020-03-02 1.054 0 +0
2020-03-03 2020-02-28 1.054 0 +0
2020-03-02 2020-02-27 1.067 0 +0
2020-02-28 2020-02-26 1.067 0 +0
2020-02-27 2020-02-25 1.067 0 +0
2020-02-26 2020-02-24 1.067 0 +0
2020-02-25 2020-02-21 1.067 0 +0
2020-02-24 2020-02-20 1.103 0 +0
2020-02-21 2020-02-19 1.103 0 +0
2020-02-20 2020-02-18 1.091 0 +0
2020-02-19 2020-02-17 1.103 0 +0
2020-02-18 2020-02-14 1.030 0 +0
2020-02-17 2020-02-13 1.005 0 +0
2020-02-14 2020-02-12 1.005 0 +0
2020-02-13 2020-02-11 0.993 0 +0
2020-02-12 2020-02-10 0.993 0 +0
2020-02-11 2020-02-07 1.030 0 +0
2020-02-10 2020-02-06 0.993 0 +0
2020-02-07 2020-02-05 0.981 0 +0
2020-02-06 2020-02-04 0.969 0 +0
2020-02-05 2020-02-03 0.969 0 +0
2020-02-04 2020-01-31 0.944 0 +0
2020-02-03 2020-01-30 0.920 0 +0
2020-01-31 2020-01-29 0.981 0 +0
2020-01-30 2020-01-24 1.018 0 +0
2020-01-29 2020-01-22 1.042 0 +0
2020-01-23 2020-01-21 1.042 0 +0
2020-01-22 2020-01-20 1.054 0 +0
2020-01-21 2020-01-17 1.054 0 +0
2020-01-20 2020-01-16 1.054 0 +0
2020-01-17 2020-01-15 1.067 0 +0
2020-01-16 2020-01-14 1.030 0 +0
2020-01-15 2020-01-13 1.030 0 +0
2020-01-14 2020-01-10 1.030 0 +0
2020-01-13 2020-01-09 1.030 0 +0
2020-01-10 2020-01-08 1.030 0 +0
2020-01-09 2020-01-07 1.030 0 +0
2020-01-08 2020-01-06 1.067 0 +0
2020-01-07 2020-01-03 1.054 0 +0
2020-01-06 2020-01-02 1.054 0 +0
2020-01-03 2019-12-31 1.042 0 +0
2020-01-02 2019-12-27 0.981 0 +0
2019-12-30 2019-12-24 0.944 0 +0
2019-12-27 2019-12-20 0.944 0 +0
2019-12-23 2019-12-19 0.944 0 +0
2019-12-20 2019-12-18 0.944 0 +0
2019-12-19 2019-12-17 0.956 0 +0
2019-12-18 2019-12-16 0.932 0 +0
2019-12-17 2019-12-13 0.858 0 +0
2019-12-16 2019-12-12 0.858 0 +0
2019-12-13 2019-12-11 0.883 0 +0
2019-12-12 2019-12-10 0.883 0 +0
2019-12-11 2019-12-09 0.883 0 +0
2019-12-10 2019-12-06 0.895 0 +0
2019-12-09 2019-12-05 0.895 0 +0
2019-12-06 2019-12-04 0.895 0 +0
2019-12-05 2019-12-03 0.920 0 +0
2019-12-04 2019-12-02 0.920 0 +0
2019-12-03 2019-11-29 0.944 0 +0
2019-12-02 2019-11-28 0.956 0 +0
2019-11-29 2019-11-27 0.932 0 +0
2019-11-28 2019-11-26 0.932 0 +0
2019-11-27 2019-11-25 0.932 0 +0
2019-11-26 2019-11-22 0.932 0 +0
2019-11-25 2019-11-21 0.932 0 +0
2019-11-22 2019-11-20 0.932 0 +0
2019-11-21 2019-11-19 0.932 0 +0
2019-11-20 2019-11-18 0.883 0 +0
2019-11-19 2019-11-15 0.883 0 +0
2019-11-18 2019-11-14 0.883 0 +0
2019-11-15 2019-11-13 0.883 0 +0
2019-11-14 2019-11-12 0.895 0 +0
2019-11-13 2019-11-11 0.895 0 +0
2019-11-12 2019-11-08 0.883 0 +0
2019-11-11 2019-11-07 0.870 0 +0
2019-11-08 2019-11-06 0.870 0 +0
2019-11-07 2019-11-05 0.870 0 +0
2019-11-06 2019-11-04 0.870 0 +0
2019-11-05 2019-11-01 0.895 0 +0
2019-11-04 2019-10-31 0.895 0 +0
2019-11-01 2019-10-30 0.870 0 +0
2019-10-31 2019-10-29 0.858 0 +0
2019-10-30 2019-10-28 0.858 0 +0
2019-10-29 2019-10-25 0.870 0 +0
2019-10-28 2019-10-24 0.870 0 +0
2019-10-25 2019-10-23 0.870 0 +0
2019-10-24 2019-10-22 0.907 0 +0
2019-10-23 2019-10-21 0.883 0 +0
2019-10-22 2019-10-18 0.883 0 +0
2019-10-21 2019-10-17 0.883 0 +0
2019-10-18 2019-10-16 0.883 0 +0
2019-10-17 2019-10-15 0.907 0 +0
2019-10-16 2019-10-14 0.920 0 +0
2019-10-15 2019-10-11 1.005 0 +0
2019-10-14 2019-10-10 1.005 0 +0
2019-10-11 2019-10-09 1.005 0 +0
2019-10-10 2019-10-08 1.005 0 +0
2019-10-09 2019-10-04 0.993 0 +0
2019-10-08 2019-10-03 0.981 0 +0
2019-10-04 2019-10-02 0.993 0 +0
2019-10-03 2019-09-30 0.981 0 +0
2019-10-02 2019-09-27 0.969 0 +0
2019-09-30 2019-09-26 0.969 0 +0
2019-09-27 2019-09-25 0.969 0 +0
2019-09-26 2019-09-24 0.981 0 +0
2019-09-25 2019-09-23 0.981 0 +0
2019-09-24 2019-09-20 0.981 0 +0
2019-09-23 2019-09-19 0.993 0 +0
2019-09-20 2019-09-18 1.005 0 +0
2019-09-19 2019-09-17 1.005 0 +0
2019-09-18 2019-09-16 0.993 0 +0
2019-09-17 2019-09-13 1.018 0 +0
2019-09-16 2019-09-12 1.030 0 +0
2019-09-13 2019-09-11 1.030 0 +0
2019-09-12 2019-09-10 1.030 0 +0
2019-09-11 2019-09-09 1.030 0 +0
2019-09-10 2019-09-06 1.042 0 +0
2019-09-09 2019-09-05 1.042 0 +0
2019-09-06 2019-09-04 1.030 0 +0
2019-09-05 2019-09-03 1.042 0 +0
2019-09-04 2019-09-02 1.042 0 +0
2019-09-03 2019-08-30 1.042 0 +0
2019-09-02 2019-08-29 1.042 0 +0
2019-08-30 2019-08-28 1.042 0 +0
2019-08-29 2019-08-27 1.042 0 +0
2019-08-28 2019-08-26 1.042 0 +0
2019-08-27 2019-08-23 1.054 0 +0
2019-08-26 2019-08-22 1.054 0 +0
2019-08-23 2019-08-21 1.054 0 +0
2019-08-22 2019-08-20 1.018 0 +0
2019-08-21 2019-08-19 1.018 0 +0
2019-08-20 2019-08-16 1.018 0 +0
2019-08-19 2019-08-15 1.018 0 +0
2019-08-16 2019-08-14 1.030 0 +0
2019-08-15 2019-08-13 1.030 0 +0
2019-08-14 2019-08-12 1.018 0 +0
2019-08-13 2019-08-09 1.054 0 +0
2019-08-12 2019-08-08 1.054 0 +0
2019-08-09 2019-08-07 1.042 0 +0
2019-08-08 2019-08-06 1.042 0 +0
2019-08-07 2019-08-05 1.042 0 +0
2019-08-06 2019-08-02 1.054 0 +0
2019-08-05 2019-08-01 1.067 0 +0
2019-08-02 2019-07-31 1.067 0 +0
2019-08-01 2019-07-30 1.067 0 +0
2019-07-31 2019-07-29 1.067 0 +0
2019-07-30 2019-07-26 1.067 0 +0
2019-07-29 2019-07-25 1.103 0 +0
2019-07-26 2019-07-24 0.981 0 +0
2019-07-25 2019-07-23 0.981 0 +0
2019-07-24 2019-07-22 0.981 0 +0
2019-07-23 2019-07-19 0.981 0 +0
2019-07-22 2019-07-18 0.981 0 +0
2019-07-19 2019-07-17 0.981 0 +0
2019-07-18 2019-07-16 0.944 0 +0
2019-07-17 2019-07-15 0.956 0 +0
2019-07-16 2019-07-12 0.956 0 +0
2019-07-15 2019-07-11 0.956 0 +0
2019-07-12 2019-07-10 0.956 0 +0
2019-07-11 2019-07-09 0.956 0 +0
2019-07-10 2019-07-08 0.956 0 +0
2019-07-09 2019-07-05 0.956 0 +0
2019-07-08 2019-07-04 0.969 0 +0
2019-07-05 2019-07-03 0.969 0 +0
2019-07-04 2019-07-02 0.956 0 +0
2019-07-03 2019-06-28 0.956 0 +0
2019-07-02 2019-06-27 0.956 0 +0
2019-06-28 2019-06-26 0.956 0 +0
2019-06-27 2019-06-25 0.956 0 +0
2019-06-26 2019-06-24 1.005 0 +0
2019-06-25 2019-06-21 1.005 0 +0
2019-06-24 2019-06-20 1.005 0 +0
2019-06-21 2019-06-19 1.005 0 +0
2019-06-20 2019-06-18 1.005 0 +0
2019-06-19 2019-06-17 0.944 0 +0
2019-06-18 2019-06-14 0.981 0 +0
2019-06-17 2019-06-13 0.981 0 +0
2019-06-14 2019-06-12 0.981 0 +0
2019-06-13 2019-06-11 0.981 0 +0
2019-06-12 2019-06-10 0.969 0 +0
2019-06-11 2019-06-06 0.969 0 +0
2019-06-10 2019-06-05 0.969 0 +0
2019-06-06 2019-06-04 0.969 0 +0
2019-06-05 2019-06-03 0.969 0 +0
2019-06-04 2019-05-31 0.969 0 +0
2019-06-03 2019-05-30 0.993 0 +0
2019-05-31 2019-05-29 0.944 0 +0
2019-05-30 2019-05-28 0.956 0 +0
2019-05-29 2019-05-27 0.956 0 +0
2019-05-28 2019-05-24 0.956 0 +0
2019-05-27 2019-05-23 1.005 0 +0
2019-05-24 2019-05-22 1.005 0 +0
2019-05-23 2019-05-21 1.030 0 +0
2019-05-22 2019-05-20 1.030 0 +0
2019-05-21 2019-05-17 1.030 0 +0
2019-05-20 2019-05-16 1.030 0 +0
2019-05-17 2019-05-15 1.018 0 +0
2019-05-16 2019-05-14 1.143 0 +0
2019-05-15 2019-05-10 1.143 0 +0
2019-05-14 2019-05-09 1.143 0 +0
2019-05-10 2019-05-08 1.209 0 +0
2019-05-09 2019-05-07 1.235 0 +0
2019-05-08 2019-05-06 1.261 0 +0
2019-05-07 2019-05-03 1.222 0 +0
2019-05-06 2019-05-02 1.222 0 +0
2019-05-03 2019-04-30 1.182 0 +0
2019-05-02 2019-04-29 1.169 0 +0
2019-04-30 2019-04-26 1.169 0 +0
2019-04-29 2019-04-25 1.169 0 +0
2019-04-26 2019-04-24 1.169 0 +0
2019-04-25 2019-04-23 1.169 0 +0
2019-04-24 2019-04-18 1.182 0 +0
2019-04-23 2019-04-17 1.182 0 +0
2019-04-18 2019-04-16 1.182 0 +0
2019-04-17 2019-04-15 1.182 0 +0
2019-04-16 2019-04-12 1.182 0 +0
2019-04-15 2019-04-11 1.182 0 +0
2019-04-12 2019-04-10 1.182 0 +0
2019-04-11 2019-04-09 1.196 0 +0
2019-04-10 2019-04-08 1.196 0 +0
2019-04-09 2019-04-04 1.209 0 +0
2019-04-08 2019-04-03 1.209 0 +0
2019-04-04 2019-04-02 1.209 0 +0
2019-04-03 2019-04-01 1.235 0 +0
2019-04-02 2019-03-29 1.235 0 +0
2019-04-01 2019-03-28 1.235 0 +0
2019-03-29 2019-03-27 1.235 0 +0
2019-03-28 2019-03-26 1.248 0 +0
2019-03-27 2019-03-25 1.248 0 +0
2019-03-26 2019-03-22 1.248 0 +0
2019-03-25 2019-03-21 1.301 0 +0
2019-03-22 2019-03-20 1.301 0 +0
2019-03-21 2019-03-19 1.301 0 +0
2019-03-20 2019-03-18 1.314 0 +0
2019-03-19 2019-03-15 1.366 0 +0
2019-03-18 2019-03-14 1.327 0 +0
2019-03-15 2019-03-13 1.406 0 +0
2019-03-14 2019-03-12 1.366 0 +0
2019-03-13 2019-03-11 1.353 0 +0
2019-03-12 2019-03-08 1.353 0 +0
2019-03-11 2019-03-07 1.353 0 +0
2019-03-08 2019-03-06 1.353 0 +0
2019-03-07 2019-03-05 1.366 0 +0
2019-03-06 2019-03-04 1.393 0 +0
2019-03-05 2019-03-01 1.353 0 +0
2019-03-04 2019-02-28 1.366 0 +0
2019-03-01 2019-02-27 1.288 0 +0
2019-02-28 2019-02-26 1.261 0 +0
2019-02-27 2019-02-25 1.248 0 +0
2019-02-26 2019-02-22 1.248 0 +0
2019-02-25 2019-02-21 1.248 0 +0
2019-02-22 2019-02-20 1.130 0 +0
2019-02-21 2019-02-19 1.090 0 +0
2019-02-20 2019-02-18 1.090 0 +0
2019-02-19 2019-02-15 1.117 0 +0
2019-02-18 2019-02-14 1.117 0 +0
2019-02-15 2019-02-13 1.117 0 +0
2019-02-14 2019-02-12 1.117 0 +0
2019-02-13 2019-02-11 1.117 0 +0
2019-02-12 2019-02-08 1.104 0 +0
2019-02-11 2019-02-04 1.117 0 +0
2019-02-08 2019-01-31 1.077 0 +0
2019-02-01 2019-01-30 1.104 0 +0
2019-01-31 2019-01-29 1.090 0 +0
2019-01-30 2019-01-28 1.090 0 +0
2019-01-29 2019-01-25 1.090 0 +0
2019-01-28 2019-01-24 1.077 0 +0
2019-01-25 2019-01-23 1.104 0 +0
2019-01-24 2019-01-22 1.077 0 +0
2019-01-23 2019-01-21 1.077 0 +0
2019-01-22 2019-01-18 1.077 0 +0
2019-01-21 2019-01-17 1.077 0 +0
2019-01-18 2019-01-16 1.077 0 +0
2019-01-17 2019-01-15 1.077 0 +0
2019-01-16 2019-01-14 1.064 0 +0
2019-01-15 2019-01-11 1.077 0 +0
2019-01-14 2019-01-10 1.064 0 +0
2019-01-11 2019-01-09 1.064 0 +0
2019-01-10 2019-01-08 1.064 0 +0
2019-01-09 2019-01-07 1.077 0 +0
2019-01-08 2019-01-04 1.077 0 +0
2019-01-07 2019-01-03 1.077 0 +0
2019-01-04 2019-01-02 1.064 0 +0
2019-01-03 2018-12-31 1.012 0 +0
2019-01-02 2018-12-27 0.985 0 +0
2018-12-28 2018-12-24 0.959 0 +0
2018-12-27 2018-12-20 0.959 0 +0
2018-12-21 2018-12-19 0.907 0 +0
2018-12-20 2018-12-18 0.893 0 +0
2018-12-19 2018-12-17 0.893 0 +0
2018-12-18 2018-12-14 0.907 0 +0
2018-12-17 2018-12-13 0.893 0 +0
2018-12-14 2018-12-12 0.893 0 +0
2018-12-13 2018-12-11 0.893 0 +0
2018-12-12 2018-12-10 0.893 0 +0
2018-12-11 2018-12-07 0.893 0 +0
2018-12-10 2018-12-06 0.893 0 +0
2018-12-07 2018-12-05 0.854 0 +0
2018-12-06 2018-12-04 0.880 0 +0
2018-12-05 2018-12-03 0.880 0 +0
2018-12-04 2018-11-30 0.880 0 +0
2018-12-03 2018-11-29 0.854 0 +0
2018-11-30 2018-11-28 0.854 0 +0
2018-11-29 2018-11-27 0.867 0 +0
2018-11-28 2018-11-26 0.867 0 +0
2018-11-27 2018-11-23 0.867 0 +0
2018-11-26 2018-11-22 0.867 0 +0
2018-11-23 2018-11-21 0.867 0 +0
2018-11-22 2018-11-20 0.867 0 +0
2018-11-21 2018-11-19 0.867 0 +0
2018-11-20 2018-11-16 0.867 0 +0
2018-11-19 2018-11-15 0.893 0 +0
2018-11-16 2018-11-14 0.867 0 +0
2018-11-15 2018-11-13 0.893 0 +0
2018-11-14 2018-11-12 0.893 0 +0
2018-11-13 2018-11-09 0.893 0 +0
2018-11-12 2018-11-08 0.893 0 +0
2018-11-09 2018-11-07 0.893 0 +0
2018-11-08 2018-11-06 0.867 0 +0
2018-11-07 2018-11-05 0.880 0 +0
2018-11-06 2018-11-02 0.880 0 +0
2018-11-05 2018-11-01 0.867 0 +0
2018-11-02 2018-10-31 0.841 0 +0
2018-11-01 2018-10-30 0.854 0 +0
2018-10-31 2018-10-29 0.841 0 +0
2018-10-30 2018-10-26 0.880 0 +0
2018-10-29 2018-10-25 0.867 0 +0
2018-10-26 2018-10-24 0.867 0 +0
2018-10-25 2018-10-23 0.867 0 +0
2018-10-24 2018-10-22 0.880 0 +0
2018-10-23 2018-10-19 0.880 0 +0
2018-10-22 2018-10-18 0.854 0 +0
2018-10-19 2018-10-16 0.880 0 +0
2018-10-18 2018-10-15 0.880 0 +0
2018-10-16 2018-10-12 0.893 0 +0
2018-10-15 2018-10-11 0.867 0 +0
2018-10-12 2018-10-10 0.880 0 +0
2018-10-11 2018-10-09 0.893 0 +0
2018-10-10 2018-10-08 0.893 0 +0
2018-10-09 2018-10-05 0.893 0 +0
2018-10-08 2018-10-04 0.893 0 +0
2018-10-05 2018-10-03 0.907 0 +0
2018-10-04 2018-10-02 0.907 0 +0
2018-10-03 2018-09-28 0.893 0 +0
2018-10-02 2018-09-27 0.854 0 +0
2018-09-28 2018-09-26 0.854 0 +0
2018-09-27 2018-09-24 0.854 0 +0
2018-09-26 2018-09-21 0.867 0 +0
2018-09-24 2018-09-20 0.907 0 +0
2018-09-21 2018-09-19 0.907 0 +0
2018-09-20 2018-09-18 0.828 0 +0
2018-09-19 2018-09-17 0.854 0 +0
2018-09-18 2018-09-14 0.854 0 +0
2018-09-17 2018-09-13 0.867 0 +0
2018-09-14 2018-09-12 0.828 0 +0
2018-09-13 2018-09-11 0.907 0 +0
2018-09-12 2018-09-10 0.920 0 +0
2018-09-11 2018-09-07 0.907 0 +0
2018-09-10 2018-09-06 0.907 0 +0
2018-09-07 2018-09-05 0.907 0 +0
2018-09-06 2018-09-04 0.907 0 +0
2018-09-05 2018-09-03 0.920 0 +0
2018-09-04 2018-08-31 0.920 0 +0
2018-09-03 2018-08-30 0.920 0 +0
2018-08-31 2018-08-29 0.920 0 +0
2018-08-30 2018-08-28 0.920 0 +0
2018-08-29 2018-08-27 0.880 0 +0
2018-08-28 2018-08-24 0.880 0 +0
2018-08-27 2018-08-23 0.880 0 +0
2018-08-24 2018-08-22 0.880 0 +0
2018-08-23 2018-08-21 0.880 0 +0
2018-08-22 2018-08-20 0.880 0 +0
2018-08-21 2018-08-17 0.880 0 +0
2018-08-20 2018-08-16 0.907 0 +0
2018-08-17 2018-08-15 0.946 0 +0
2018-08-16 2018-08-14 0.946 0 +0
2018-08-15 2018-08-13 0.946 0 +0
2018-08-14 2018-08-10 0.972 0 +0
2018-08-13 2018-08-09 0.998 0 +0
2018-08-10 2018-08-08 0.998 0 +0
2018-08-09 2018-08-07 0.959 0 +0
2018-08-08 2018-08-06 0.959 0 +0
2018-08-07 2018-08-03 0.985 0 +0
2018-08-06 2018-08-02 0.972 0 +0
2018-08-03 2018-08-01 0.972 0 +0
2018-08-02 2018-07-31 0.998 0 +0
2018-08-01 2018-07-30 0.998 0 +0
2018-07-31 2018-07-27 0.998 0 +0
2018-07-30 2018-07-26 0.998 0 +0
2018-07-27 2018-07-25 0.998 0 +0
2018-07-26 2018-07-24 0.998 0 +0
2018-07-25 2018-07-23 0.998 0 +0
2018-07-24 2018-07-20 0.998 0 +0
2018-07-23 2018-07-19 0.998 0 +0
2018-07-20 2018-07-18 0.998 0 +0
2018-07-19 2018-07-17 0.998 0 +0
2018-07-18 2018-07-16 1.025 0 +0
2018-07-17 2018-07-13 1.025 0 +0
2018-07-16 2018-07-12 1.025 0 +0
2018-07-13 2018-07-11 1.012 0 +0
2018-07-12 2018-07-10 1.012 0 +0
2018-07-11 2018-07-09 1.012 0 +0
2018-07-10 2018-07-06 0.985 0 +0
2018-07-09 2018-07-05 0.998 0 +0
2018-07-06 2018-07-04 0.998 0 +0
2018-07-05 2018-07-03 1.038 0 +0
2018-07-04 2018-06-29 1.038 0 +0
2018-07-03 2018-06-28 1.012 0 +0
2018-06-29 2018-06-27 1.012 0 +0
2018-06-28 2018-06-26 1.012 0 +0
2018-06-27 2018-06-25 1.025 0 +0
2018-06-26 2018-06-22 1.025 0 +0
2018-06-25 2018-06-21 1.025 0 +0
2018-06-22 2018-06-20 1.051 0 +0
2018-06-21 2018-06-19 1.051 0 +0
2018-06-20 2018-06-15 1.038 0 +0
2018-06-19 2018-06-14 1.038 0 +0
2018-06-15 2018-06-13 1.090 0 +0
2018-06-14 2018-06-12 1.090 0 +0
2018-06-13 2018-06-11 1.064 0 +0
2018-06-12 2018-06-08 1.064 0 +0
2018-06-11 2018-06-07 1.064 0 +0
2018-06-08 2018-06-06 1.064 0 +0
2018-06-07 2018-06-05 1.064 0 +0
2018-06-06 2018-06-04 1.077 0 +0
2018-06-05 2018-06-01 1.077 0 +0
2018-06-04 2018-05-31 1.104 0 +0
2018-06-01 2018-05-30 1.104 0 +0
2018-05-31 2018-05-29 1.117 0 +0
2018-05-30 2018-05-28 1.117 0 +0
2018-05-29 2018-05-25 1.117 0 +0
2018-05-28 2018-05-24 1.117 0 +0
2018-05-25 2018-05-23 1.104 0 +0
2018-05-24 2018-05-21 1.117 0 +0
2018-05-23 2018-05-18 1.104 0 +0
2018-05-21 2018-05-17 1.077 0 +0
2018-05-18 2018-05-16 1.077 0 +0
2018-05-17 2018-05-15 1.077 0 +0
2018-05-16 2018-05-14 1.051 0 +0
2018-05-15 2018-05-11 1.038 0 +0
2018-05-14 2018-05-10 1.038 0 +0
2018-05-11 2018-05-09 1.025 0 +0
2018-05-10 2018-05-08 0.985 0 +0
2018-05-09 2018-05-07 0.985 0 +0
2018-05-08 2018-05-04 0.985 0 +0
2018-05-07 2018-05-03 1.012 0 +0
2018-05-04 2018-05-02 1.012 0 +0
2018-05-03 2018-04-30 1.012 0 +0
2018-05-02 2018-04-27 1.025 0 +0
2018-04-30 2018-04-26 1.025 0 +0
2018-04-27 2018-04-25 1.025 0 +0
2018-04-26 2018-04-24 1.025 0 +0
2018-04-25 2018-04-23 0.998 0 +0
2018-04-24 2018-04-20 1.012 0 +0
2018-04-23 2018-04-19 0.998 0 +0
2018-04-20 2018-04-18 0.998 0 +0
2018-04-19 2018-04-17 0.998 0 +0
2018-04-18 2018-04-16 0.998 0 +0
2018-04-17 2018-04-13 0.998 0 +0
2018-04-16 2018-04-12 0.998 0 +0
2018-04-13 2018-04-11 1.012 0 +0
2018-04-12 2018-04-10 1.012 0 +0
2018-04-11 2018-04-09 1.012 0 +0
2018-04-10 2018-04-06 1.012 0 +0
2018-04-09 2018-04-04 1.012 0 +0
2018-04-06 2018-04-03 1.012 0 +0
2018-04-04 2018-03-29 1.012 0 +0
2018-04-03 2018-03-28 1.012 0 +0
2018-03-29 2018-03-27 1.012 0 +0
2018-03-28 2018-03-26 1.077 0 +0
2018-03-27 2018-03-23 1.012 0 +0
2018-03-26 2018-03-22 1.012 0 +0
2018-03-23 2018-03-21 1.038 0 +0
2018-03-22 2018-03-20 1.038 0 +0
2018-03-21 2018-03-19 1.025 0 +0
2018-03-20 2018-03-16 1.025 0 +0
2018-03-19 2018-03-15 1.025 0 +0
2018-03-16 2018-03-14 1.025 0 +0
2018-03-15 2018-03-13 1.038 0 +0
2018-03-14 2018-03-12 1.038 0 +0
2018-03-13 2018-03-09 1.025 0 +0
2018-03-12 2018-03-08 1.025 0 +0
2018-03-09 2018-03-07 1.025 0 +0
2018-03-08 2018-03-06 1.038 0 +0
2018-03-07 2018-03-05 1.038 0 +0
2018-03-06 2018-03-02 1.051 0 +0
2018-03-05 2018-03-01 1.038 0 +0
2018-03-02 2018-02-28 1.038 0 +0
2018-03-01 2018-02-27 1.025 0 +0
2018-02-28 2018-02-26 1.038 0 +0
2018-02-27 2018-02-23 1.038 0 +0
2018-02-26 2018-02-22 1.038 0 +0
2018-02-23 2018-02-21 1.038 0 +0
2018-02-22 2018-02-20 1.038 0 +0
2018-02-21 2018-02-15 1.051 0 +0
2018-02-20 2018-02-13 1.051 0 +0
2018-02-14 2018-02-12 1.104 0 +0
2018-02-13 2018-02-09 1.090 0 +0
2018-02-12 2018-02-08 1.117 0 +0
2018-02-09 2018-02-07 1.090 0 +0
2018-02-08 2018-02-06 1.117 0 +0
2018-02-07 2018-02-05 1.117 0 +0
2018-02-06 2018-02-02 1.130 0 +0
2018-02-05 2018-02-01 1.130 0 +0
2018-02-02 2018-01-31 1.130 0 +0
2018-02-01 2018-01-30 1.143 0 +0
2018-01-31 2018-01-29 1.143 0 +0
2018-01-30 2018-01-26 1.130 0 +0
2018-01-29 2018-01-25 1.130 0 +0
2018-01-26 2018-01-24 1.130 0 +0
2018-01-25 2018-01-23 1.130 0 +0
2018-01-24 2018-01-22 1.143 0 +0
2018-01-23 2018-01-19 1.130 0 +0
2018-01-22 2018-01-18 1.169 0 +0
2018-01-19 2018-01-17 1.182 0 +0
2018-01-18 2018-01-16 1.182 0 +0
2018-01-17 2018-01-15 1.196 0 +0
2018-01-16 2018-01-12 1.169 0 +0
2018-01-15 2018-01-11 1.169 0 +0
2018-01-12 2018-01-10 1.156 0 +0
2018-01-11 2018-01-09 1.130 0 +0
2018-01-10 2018-01-08 1.143 0 +0
2018-01-09 2018-01-05 1.117 0 +0
2018-01-08 2018-01-04 1.117 0 +0
2018-01-05 2018-01-03 1.117 0 +0
2018-01-04 2018-01-02 1.156 0 +0
2018-01-03 2017-12-29 1.156 0 +0
2018-01-02 2017-12-28 1.117 0 +0
2017-12-29 2017-12-27 1.117 0 +0
2017-12-28 2017-12-22 1.104 0 +0
2017-12-27 2017-12-21 1.090 0 +0
2017-12-22 2017-12-20 1.090 0 +0
2017-12-21 2017-12-19 1.090 0 +0
2017-12-20 2017-12-18 1.090 0 +0
2017-12-19 2017-12-15 1.130 0 +0
2017-12-18 2017-12-14 1.130 0 +0
2017-12-15 2017-12-13 1.130 0 +0
2017-12-14 2017-12-12 1.130 0 +0
2017-12-13 2017-12-11 1.104 0 +0
2017-12-12 2017-12-08 1.104 0 +0
2017-12-11 2017-12-07 1.104 0 +0
2017-12-08 2017-12-06 1.104 0 +0
2017-12-07 2017-12-05 1.104 0 +0
2017-12-06 2017-12-04 1.104 0 +0
2017-12-05 2017-12-01 1.090 0 +0
2017-12-04 2017-11-30 1.090 0 +0
2017-12-01 2017-11-29 1.090 0 +0
2017-11-30 2017-11-28 1.090 0 +0
2017-11-29 2017-11-27 1.090 0 +0
2017-11-28 2017-11-24 1.090 0 +0
2017-11-27 2017-11-23 1.090 0 +0
2017-11-24 2017-11-22 1.090 0 +0
2017-11-23 2017-11-21 1.090 0 +0
2017-11-22 2017-11-20 1.117 0 +0
2017-11-21 2017-11-17 1.130 0 +0
2017-11-20 2017-11-16 1.130 0 +0
2017-11-17 2017-11-15 1.130 0 +0
2017-11-16 2017-11-14 1.130 0 +0
2017-11-15 2017-11-13 1.143 0 +0
2017-11-14 2017-11-10 1.143 0 +0
2017-11-13 2017-11-09 1.143 0 +0
2017-11-10 2017-11-08 1.143 0 +0
2017-11-09 2017-11-07 1.156 0 +0
2017-11-08 2017-11-06 1.156 0 +0
2017-11-07 2017-11-03 1.130 0 +0
2017-11-06 2017-11-02 1.169 0 +0
2017-11-03 2017-11-01 1.117 0 +0
2017-11-02 2017-10-31 1.104 0 +0
2017-11-01 2017-10-30 1.117 0 +0
2017-10-31 2017-10-27 1.156 0 +0
2017-10-30 2017-10-26 1.130 0 +0
2017-10-27 2017-10-25 1.156 0 +0
2017-10-26 2017-10-24 1.156 0 +0
2017-10-25 2017-10-23 1.130 0 +0
2017-10-24 2017-10-20 1.143 0 +0
2017-10-23 2017-10-19 1.117 0 +0
2017-10-20 2017-10-18 1.169 0 +0
2017-10-19 2017-10-17 1.143 0 +0
2017-10-18 2017-10-16 1.117 0 +0
2017-10-17 2017-10-13 1.156 0 +0
2017-10-16 2017-10-12 1.156 0 +0
2017-10-13 2017-10-11 1.117 0 +0
2017-10-12 2017-10-10 1.117 0 +0
2017-10-11 2017-10-09 1.130 0 +0
2017-10-10 2017-10-06 1.143 0 +0
2017-10-09 2017-10-04 1.196 0 +0
2017-10-06 2017-10-03 1.209 0 +0
2017-10-04 2017-09-29 1.143 0 +0
2017-10-03 2017-09-28 1.130 0 +0
2017-09-29 2017-09-27 1.130 0 +0
2017-09-28 2017-09-26 1.130 0 +0
2017-09-27 2017-09-25 1.130 0 +0
2017-09-26 2017-09-22 1.143 0 +0
2017-09-25 2017-09-21 1.130 0 +0
2017-09-22 2017-09-20 1.117 0 +0
2017-09-21 2017-09-19 1.143 0 +0
2017-09-20 2017-09-18 1.130 0 +0
2017-09-19 2017-09-15 1.130 0 +0
2017-09-18 2017-09-14 1.117 0 +0
2017-09-15 2017-09-13 1.130 0 +0
2017-09-14 2017-09-12 1.130 0 +0
2017-09-13 2017-09-11 1.143 0 +0
2017-09-12 2017-09-08 1.104 0 +0
2017-09-11 2017-09-07 1.104 0 +0
2017-09-08 2017-09-06 1.104 0 +0
2017-09-07 2017-09-05 1.143 0 +0
2017-09-06 2017-09-04 1.130 0 +0
2017-09-05 2017-09-01 1.156 0 +0
2017-09-04 2017-08-31 1.117 0 +0
2017-09-01 2017-08-30 1.143 0 +0
2017-08-31 2017-08-29 1.169 0 +0
2017-08-30 2017-08-28 1.130 0 +0
2017-08-29 2017-08-25 1.156 0 +0
2017-08-28 2017-08-24 1.143 0 +0
2017-08-25 2017-08-22 1.117 0 +0
2017-08-24 2017-08-21 1.117 0 +0
2017-08-22 2017-08-18 1.104 0 +0
2017-08-21 2017-08-17 1.117 0 +0
2017-08-18 2017-08-16 1.117 0 +0
2017-08-17 2017-08-15 1.117 0 +0
2017-08-16 2017-08-14 1.117 0 +0
2017-08-15 2017-08-11 1.117 0 +0
2017-08-14 2017-08-10 1.117 0 +0
2017-08-11 2017-08-09 1.130 0 +0
2017-08-10 2017-08-08 1.130 0 +0
2017-08-09 2017-08-07 1.143 0 +0
2017-08-08 2017-08-04 1.156 0 +0
2017-08-07 2017-08-03 1.156 0 +0
2017-08-04 2017-08-02 1.169 0 +0
2017-08-03 2017-08-01 1.182 0 +0
2017-08-02 2017-07-31 1.196 0 +0
2017-08-01 2017-07-28 1.169 0 +0
2017-07-31 2017-07-27 1.169 0 +0
2017-07-28 2017-07-26 1.169 0 +0
2017-07-27 2017-07-25 1.182 0 +0
2017-07-26 2017-07-24 1.169 0 +0
2017-07-25 2017-07-21 1.196 0 +0
2017-07-24 2017-07-20 1.169 0 +0
2017-07-21 2017-07-19 1.182 0 +0
2017-07-20 2017-07-18 1.196 0 +0
2017-07-19 2017-07-17 1.169 0 +0
2017-07-18 2017-07-14 1.196 0 +0
2017-07-17 2017-07-13 1.182 0 +0
2017-07-14 2017-07-12 1.196 0 +0
2017-07-13 2017-07-11 1.196 0 +0
2017-07-12 2017-07-10 1.248 0 +0
2017-07-11 2017-07-07 1.235 0 +0
2017-07-10 2017-07-06 1.222 0 +0
2017-07-07 2017-07-05 1.248 0 +0
2017-07-06 2017-07-04 1.261 0 +0
2017-07-05 2017-07-03 1.261 0 +0
2017-07-04 2017-06-30 1.301 0 +0
2017-07-03 2017-06-29 1.261 0 +0
2017-06-30 2017-06-28 1.274 0 +0
2017-06-29 2017-06-27 1.314 0 +0
2017-06-28 2017-06-26 1.288 0 +0
2017-06-27 2017-06-23 1.288 0 +0
2017-06-26 2017-06-22 1.288 0 +0
2017-06-23 2017-06-21 1.288 0 +0
2017-06-22 2017-06-20 1.288 0 +0
2017-06-21 2017-06-19 1.288 0 +0
2017-06-20 2017-06-16 1.288 0 +0
2017-06-19 2017-06-15 1.314 0 +0
2017-06-16 2017-06-14 1.314 0 +0
2017-06-15 2017-06-13 1.340 0 +0
2017-06-14 2017-06-12 1.314 0 +0
2017-06-13 2017-06-09 1.314 0 +0
2017-06-12 2017-06-08 1.314 0 +0
2017-06-09 2017-06-07 1.340 0 +0
2017-06-08 2017-06-06 1.353 0 +0
2017-06-07 2017-06-05 1.340 0 +0
2017-06-06 2017-06-02 1.248 0 +0
2017-06-05 2017-06-01 1.248 0 +0
2017-06-02 2017-05-31 1.314 0 +0
2017-06-01 2017-05-29 1.314 0 +0
2017-05-31 2017-05-26 1.327 0 +0
2017-05-29 2017-05-25 1.314 0 +0
2017-05-26 2017-05-24 1.274 0 +0
2017-05-25 2017-05-23 1.274 0 +0
2017-05-24 2017-05-22 1.274 0 +0
2017-05-23 2017-05-19 1.274 0 +0
2017-05-22 2017-05-18 1.288 0 +0
2017-05-19 2017-05-17 1.261 0 +0
2017-05-18 2017-05-16 1.288 0 +0
2017-05-17 2017-05-15 1.344 0 +0
2017-05-16 2017-05-12 1.344 0 +0
2017-05-15 2017-05-11 1.331 0 +0
2017-05-12 2017-05-10 1.331 0 +0
2017-05-11 2017-05-09 1.358 0 +0
2017-05-10 2017-05-08 1.371 0 +0
2017-05-09 2017-05-05 1.384 0 +0
2017-05-08 2017-05-04 1.384 0 +0
2017-05-05 2017-05-02 1.384 0 +0
2017-05-04 2017-04-28 1.384 0 +0
2017-05-02 2017-04-27 1.371 0 +0
2017-04-28 2017-04-26 1.384 0 +0
2017-04-27 2017-04-25 1.411 0 +0
2017-04-26 2017-04-24 1.398 0 +0
2017-04-25 2017-04-21 1.411 0 +0
2017-04-24 2017-04-20 1.425 0 +0
2017-04-21 2017-04-19 1.398 0 +0
2017-04-20 2017-04-18 1.438 0 +0
2017-04-19 2017-04-13 1.438 0 +0
2017-04-18 2017-04-12 1.438 0 +0
2017-04-13 2017-04-11 1.425 0 +0
2017-04-12 2017-04-10 1.425 0 +0
2017-04-11 2017-04-07 1.465 0 +0
2017-04-10 2017-04-06 1.425 0 +0
2017-04-07 2017-04-05 1.425 0 +0
2017-04-06 2017-04-03 1.452 0 +0
2017-04-05 2017-03-31 1.438 0 +0
2017-04-03 2017-03-30 1.492 0 +0
2017-03-31 2017-03-29 1.532 0 +0
2017-03-30 2017-03-28 1.532 0 +0
2017-03-29 2017-03-27 1.519 0 +0
2017-03-28 2017-03-24 1.532 0 +0
2017-03-27 2017-03-23 1.519 0 +0
2017-03-24 2017-03-22 1.532 0 +0
2017-03-23 2017-03-21 1.546 0 +0
2017-03-22 2017-03-20 1.532 0 +0
2017-03-21 2017-03-17 1.546 0 +0
2017-03-20 2017-03-16 1.546 0 +0
2017-03-17 2017-03-15 1.559 0 +0
2017-03-16 2017-03-14 1.559 0 +0
2017-03-15 2017-03-13 1.546 0 +0
2017-03-14 2017-03-10 1.546 0 +0
2017-03-13 2017-03-09 1.546 0 +0
2017-03-10 2017-03-08 1.694 0 +0
2017-03-09 2017-03-07 1.707 0 +0
2017-03-08 2017-03-06 1.720 0 +0
2017-03-07 2017-03-03 1.707 0 +0
2017-03-06 2017-03-02 1.720 0 +0
2017-03-03 2017-03-01 1.720 0 +0
2017-03-02 2017-02-28 1.720 0 +0
2017-03-01 2017-02-27 1.720 0 +0
2017-02-28 2017-02-24 1.734 0 +0
2017-02-27 2017-02-23 1.734 0 +0
2017-02-24 2017-02-22 1.720 0 +0
2017-02-23 2017-02-21 1.694 0 +0
2017-02-22 2017-02-20 1.707 0 +0
2017-02-21 2017-02-17 1.653 0 +0
2017-02-20 2017-02-16 1.640 0 +0
2017-02-17 2017-02-15 1.586 0 +0
2017-02-16 2017-02-14 1.586 0 +0
2017-02-15 2017-02-13 1.586 0 +0
2017-02-14 2017-02-10 1.573 0 +0
2017-02-13 2017-02-09 1.532 0 +0
2017-02-10 2017-02-08 1.519 0 +0
2017-02-09 2017-02-07 1.492 0 +0
2017-02-08 2017-02-06 1.505 0 +0
2017-02-07 2017-02-03 1.492 0 +0
2017-02-06 2017-02-02 1.492 0 +0
2017-02-03 2017-02-01 1.532 0 +0
2017-02-02 2017-01-27 1.532 0 +0
2017-02-01 2017-01-25 1.532 0 +0
2017-01-26 2017-01-24 1.505 0 +0
2017-01-25 2017-01-23 1.505 0 +0
2017-01-24 2017-01-20 1.505 0 +0
2017-01-23 2017-01-19 1.532 0 +0
2017-01-20 2017-01-18 1.519 0 +0
2017-01-19 2017-01-17 1.519 0 +0
2017-01-18 2017-01-16 1.546 0 +0
2017-01-17 2017-01-13 1.546 0 +0
2017-01-16 2017-01-12 1.546 0 +0
2017-01-13 2017-01-11 1.573 0 +0
2017-01-12 2017-01-10 1.573 0 +0
2017-01-11 2017-01-09 1.559 0 +0
2017-01-10 2017-01-06 1.559 0 +0
2017-01-09 2017-01-05 1.532 0 +0
2017-01-06 2017-01-04 1.532 0 +0
2017-01-05 2017-01-03 1.505 0 +0
2017-01-04 2016-12-30 1.505 0 +0
2017-01-03 2016-12-29 1.479 0 +0
2016-12-30 2016-12-28 1.479 0 +0
2016-12-29 2016-12-23 1.479 0 +0
2016-12-28 2016-12-22 1.505 0 +0
2016-12-23 2016-12-21 1.505 0 +0
2016-12-22 2016-12-20 1.492 0 +0
2016-12-21 2016-12-19 1.532 0 +0
2016-12-20 2016-12-16 1.586 0 +0
2016-12-19 2016-12-15 1.586 0 +0
2016-12-16 2016-12-14 1.626 0 +0
2016-12-15 2016-12-13 1.586 0 +0
2016-12-14 2016-12-12 1.586 0 +0
2016-12-13 2016-12-09 1.626 0 +0
2016-12-12 2016-12-08 1.626 0 +0
2016-12-09 2016-12-07 1.613 0 +0
2016-12-08 2016-12-06 1.640 0 +0
2016-12-07 2016-12-05 1.600 0 +0
2016-12-06 2016-12-02 1.653 0 +0
2016-12-05 2016-12-01 1.653 0 +0
2016-12-02 2016-11-30 1.680 0 +0
2016-12-01 2016-11-29 1.680 0 +0
2016-11-30 2016-11-28 1.680 0 +0
2016-11-29 2016-11-25 1.707 0 +0
2016-11-28 2016-11-24 1.707 0 +0
2016-11-25 2016-11-23 1.720 0 +0
2016-11-24 2016-11-22 1.734 0 +0
2016-11-23 2016-11-21 1.707 0 +0
2016-11-22 2016-11-18 1.680 0 +0
2016-11-21 2016-11-17 1.653 0 +0
2016-11-18 2016-11-16 1.680 0 +0
2016-11-17 2016-11-15 1.680 0 +0
2016-11-16 2016-11-14 1.680 0 +0
2016-11-15 2016-11-11 1.653 0 +0
2016-11-14 2016-11-10 1.667 0 +0
2016-11-11 2016-11-09 1.667 0 +0
2016-11-10 2016-11-08 1.680 0 +0
2016-11-09 2016-11-07 1.707 0 +0
2016-11-08 2016-11-04 1.694 0 +0
2016-11-07 2016-11-03 1.707 0 +0
2016-11-04 2016-11-02 1.707 0 +0
2016-11-03 2016-11-01 1.747 0 +0
2016-11-02 2016-10-31 1.707 0 +0
2016-11-01 2016-10-28 1.707 0 +0
2016-10-31 2016-10-27 1.707 0 +0
2016-10-28 2016-10-26 1.694 0 +0
2016-10-27 2016-10-25 1.720 0 +0
2016-10-26 2016-10-24 1.694 0 +0
2016-10-25 2016-10-20 1.747 0 +0
2016-10-24 2016-10-19 1.707 0 +0
2016-10-20 2016-10-18 1.694 0 +0
2016-10-19 2016-10-17 1.720 0 +0
2016-10-18 2016-10-14 1.694 0 +0
2016-10-17 2016-10-13 1.707 0 +0
2016-10-14 2016-10-12 1.707 0 +0
2016-10-13 2016-10-11 1.720 0 +0
2016-10-12 2016-10-07 1.613 0 +0
2016-10-11 2016-10-06 1.640 0 +0
2016-10-07 2016-10-05 1.626 0 +0
2016-10-06 2016-10-04 1.626 0 +0
2016-10-05 2016-10-03 1.626 0 +0
2016-10-04 2016-09-30 1.613 0 +0
2016-10-03 2016-09-29 1.573 0 +0
2016-09-30 2016-09-28 1.600 0 +0
2016-09-29 2016-09-27 1.600 0 +0
2016-09-28 2016-09-26 1.600 0 +0
2016-09-27 2016-09-23 1.600 0 +0
2016-09-26 2016-09-22 1.613 0 +0
2016-09-23 2016-09-21 1.640 0 +0
2016-09-22 2016-09-20 1.613 0 +0
2016-09-21 2016-09-19 1.707 0 +0
2016-09-20 2016-09-15 2.057 0 +0
2016-09-19 2016-09-14 1.640 0 +0
2016-09-15 2016-09-13 1.613 0 +0
2016-09-14 2016-09-12 1.519 0 +0
2016-09-13 2016-09-09 1.505 0 +0
2016-09-12 2016-09-08 1.505 0 +0
2016-09-09 2016-09-07 1.505 0 +0
2016-09-08 2016-09-06 1.492 0 +0
2016-09-07 2016-09-05 1.492 0 +0
2016-09-06 2016-09-02 1.505 0 +0
2016-09-05 2016-09-01 1.505 0 +0
2016-09-02 2016-08-31 1.479 0 +0
2016-09-01 2016-08-30 1.465 0 +0
2016-08-31 2016-08-29 1.465 0 +0
2016-08-30 2016-08-26 1.452 0 +0
2016-08-29 2016-08-25 1.452 0 +0
2016-08-26 2016-08-24 1.452 0 +0
2016-08-25 2016-08-23 1.465 0 +0
2016-08-24 2016-08-22 1.438 0 +0
2016-08-23 2016-08-19 1.452 0 +0
2016-08-22 2016-08-18 1.358 0 +0
2016-08-19 2016-08-17 1.344 0 +0
2016-08-18 2016-08-16 1.371 0 +0
2016-08-17 2016-08-15 1.384 0 +0
2016-08-16 2016-08-12 1.371 0 +0
2016-08-15 2016-08-11 1.398 0 +0
2016-08-12 2016-08-10 1.371 0 +0
2016-08-11 2016-08-09 1.371 0 +0
2016-08-10 2016-08-08 1.371 0 +0
2016-08-09 2016-08-05 1.371 0 +0
2016-08-08 2016-08-04 1.371 0 +0
2016-08-05 2016-08-03 1.344 0 +0
2016-08-04 2016-08-01 1.371 0 +0
2016-08-03 2016-07-29 1.371 0 +0
2016-08-01 2016-07-28 1.317 0 +0
2016-07-29 2016-07-27 1.317 0 +0
2016-07-28 2016-07-26 1.331 0 +0
2016-07-27 2016-07-25 1.331 0 +0
2016-07-26 2016-07-22 1.331 0 +0
2016-07-25 2016-07-21 1.344 0 +0
2016-07-22 2016-07-20 1.344 0 +0
2016-07-21 2016-07-19 1.304 0 +0
2016-07-20 2016-07-18 1.317 0 +0
2016-07-19 2016-07-15 1.317 0 +0
2016-07-18 2016-07-14 1.331 0 +0
2016-07-15 2016-07-13 1.371 0 +0
2016-07-14 2016-07-12 1.398 0 +0
2016-07-13 2016-07-11 1.425 0 +0
2016-07-12 2016-07-08 1.425 0 +0
2016-07-11 2016-07-07 1.425 0 +0
2016-07-08 2016-07-06 1.384 0 +0
2016-07-07 2016-07-05 1.411 0 +0
2016-07-06 2016-07-04 1.425 0 +0
2016-07-05 2016-06-30 1.465 0 +0
2016-07-04 2016-06-29 1.519 0 +0
2016-06-30 2016-06-28 1.519 0 +0
2016-06-29 2016-06-27 1.519 0 +0
2016-06-28 2016-06-24 1.479 0 +0
2016-06-27 2016-06-23 1.559 0 +0
2016-06-24 2016-06-22 1.546 0 +0
2016-06-23 2016-06-21 1.546 0 +0
2016-06-22 2016-06-20 1.519 0 +0
2016-06-21 2016-06-17 1.519 0 +0
2016-06-20 2016-06-16 1.559 0 +0
2016-06-17 2016-06-15 1.559 0 +0
2016-06-16 2016-06-14 1.465 0 +0
2016-06-15 2016-06-13 1.492 0 +0
2016-06-14 2016-06-10 1.559 0 +0
2016-06-13 2016-06-08 1.586 0 +0
2016-06-10 2016-06-07 1.519 0 +0
2016-06-08 2016-06-06 1.519 0 +0
2016-06-07 2016-06-03 1.505 0 +0
2016-06-06 2016-06-02 1.452 0 +0
2016-06-03 2016-06-01 1.452 0 +0
2016-06-02 2016-05-31 1.425 0 +0
2016-06-01 2016-05-30 1.465 0 +0
2016-05-31 2016-05-27 1.479 0 +0
2016-05-30 2016-05-26 1.479 0 +0
2016-05-27 2016-05-25 1.438 0 +0
2016-05-26 2016-05-24 1.371 0 +0
2016-05-25 2016-05-23 1.358 0 +0
2016-05-24 2016-05-20 1.331 0 +0
2016-05-23 2016-05-19 1.344 0 +0
2016-05-20 2016-05-18 1.331 0 +0
2016-05-19 2016-05-17 1.495 0 +0
2016-05-18 2016-05-16 1.495 0 +0
2016-05-17 2016-05-13 1.495 0 +0
2016-05-16 2016-05-12 1.564 0 +0
2016-05-13 2016-05-11 1.591 0 +0
2016-05-12 2016-05-10 1.785 0 +0
2016-05-11 2016-05-09 1.356 0 +0
2016-05-10 2016-05-06 1.287 0 +0
2016-05-09 2016-05-05 1.315 0 +0
2016-05-06 2016-05-04 1.425 0 +0
2016-05-05 2016-05-03 1.536 0 +0
2016-05-04 2016-04-29 1.619 0 +0
2016-05-03 2016-04-28 1.536 0 +0
2016-04-29 2016-04-27 1.495 0 +0
2016-04-28 2016-04-26 1.315 0 +0
2016-04-27 2016-04-25 1.315 0 +0
2016-04-26 2016-04-22 1.342 0 +0
2016-04-25 2016-04-21 1.356 0 +0
2016-04-22 2016-04-20 1.356 0 +0
2016-04-21 2016-04-19 1.356 0 +0
2016-04-20 2016-04-18 1.384 0 +0
2016-04-19 2016-04-15 1.384 0 +0
2016-04-18 2016-04-14 1.398 0 +0
2016-04-15 2016-04-13 1.398 0 +0
2016-04-14 2016-04-12 1.412 0 +0
2016-04-13 2016-04-11 1.412 0 +0
2016-04-12 2016-04-08 1.412 0 +0
2016-04-11 2016-04-07 1.412 0 +0
2016-04-08 2016-04-06 1.412 0 +0
2016-04-07 2016-04-05 1.425 0 +0
2016-04-06 2016-04-01 1.425 0 +0
2016-04-05 2016-03-31 1.398 0 +0
2016-04-01 2016-03-30 1.384 0 +0
2016-03-31 2016-03-29 1.342 0 +0
2016-03-30 2016-03-24 1.342 0 +0
2016-03-29 2016-03-23 1.315 0 +0
2016-03-24 2016-03-22 1.356 0 +0
2016-03-23 2016-03-21 1.356 0 +0
2016-03-22 2016-03-18 1.384 0 +0
2016-03-21 2016-03-17 1.384 0 +0
2016-03-18 2016-03-16 1.315 0 +0
2016-03-17 2016-03-15 1.315 0 +0
2016-03-16 2016-03-14 1.259 0 +0
2016-03-15 2016-03-11 1.259 0 +0
2016-03-14 2016-03-10 1.273 0 +0
2016-03-11 2016-03-09 1.328 0 +0
2016-03-10 2016-03-08 1.315 0 +0
2016-03-09 2016-03-07 1.328 0 +0
2016-03-08 2016-03-04 1.328 0 +0
2016-03-07 2016-03-03 1.315 0 +0
2016-03-04 2016-03-02 1.315 0 +0
2016-03-03 2016-03-01 1.301 0 +0
2016-03-02 2016-02-29 1.273 0 +0
2016-03-01 2016-02-26 1.315 0 +0
2016-02-29 2016-02-25 1.315 0 +0
2016-02-26 2016-02-24 1.315 0 +0
2016-02-25 2016-02-23 1.273 0 +0
2016-02-24 2016-02-22 1.273 0 +0
2016-02-23 2016-02-19 1.301 0 +0
2016-02-22 2016-02-18 1.301 0 +0
2016-02-19 2016-02-17 1.301 0 +0
2016-02-18 2016-02-16 1.301 0 +0
2016-02-17 2016-02-15 1.301 0 +0
2016-02-16 2016-02-12 1.301 0 +0
2016-02-15 2016-02-11 1.315 0 +0
2016-02-12 2016-02-05 1.315 0 +0
2016-02-11 2016-02-04 1.315 0 +0
2016-02-05 2016-02-03 1.315 0 +0
2016-02-04 2016-02-02 1.315 0 +0
2016-02-03 2016-02-01 1.315 0 +0
2016-02-02 2016-01-29 1.315 0 +0
2016-02-01 2016-01-28 1.315 0 +0
2016-01-29 2016-01-27 1.315 0 +0
2016-01-28 2016-01-26 1.315 0 +0
2016-01-27 2016-01-25 1.315 0 +0
2016-01-26 2016-01-22 1.315 0 +0
2016-01-25 2016-01-21 1.328 0 +0
2016-01-22 2016-01-20 1.370 0 +0
2016-01-21 2016-01-19 1.412 0 +0
2016-01-20 2016-01-18 1.370 0 +0
2016-01-19 2016-01-15 1.425 0 +0
2016-01-18 2016-01-14 1.412 0 +0
2016-01-15 2016-01-13 1.370 0 +0
2016-01-14 2016-01-12 1.453 0 +0
2016-01-13 2016-01-11 1.301 0 +0
2016-01-12 2016-01-08 1.342 0 +0
2016-01-11 2016-01-07 1.342 0 +0
2016-01-08 2016-01-06 1.356 0 +0
2016-01-07 2016-01-05 1.412 0 +0
2016-01-06 2016-01-04 1.453 0 +0
2016-01-05 2015-12-31 1.453 0 +0
2016-01-04 2015-12-29 1.453 0 +0
2015-12-30 2015-12-28 1.439 0 +0
2015-12-29 2015-12-24 1.425 0 +0
2015-12-28 2015-12-22 1.398 0 +0
2015-12-23 2015-12-21 1.481 0 +0
2015-12-22 2015-12-18 1.425 0 +0
2015-12-21 2015-12-17 1.398 0 +0
2015-12-18 2015-12-16 1.467 0 +0
2015-12-17 2015-12-15 1.453 0 +0
2015-12-16 2015-12-14 1.522 0 +0
2015-12-15 2015-12-11 1.522 0 +0
2015-12-14 2015-12-10 1.508 0 +0
2015-12-11 2015-12-09 1.508 0 +0
2015-12-10 2015-12-08 1.508 0 +0
2015-12-09 2015-12-07 1.522 0 +0
2015-12-08 2015-12-04 1.439 0 +0
2015-12-07 2015-12-03 1.439 0 +0
2015-12-04 2015-12-02 1.467 0 +0
2015-12-03 2015-12-01 1.467 0 +0
2015-12-02 2015-11-30 1.481 0 +0
2015-12-01 2015-11-27 1.481 0 +0
2015-11-30 2015-11-26 1.481 0 +0
2015-11-27 2015-11-25 1.481 0 +0
2015-11-26 2015-11-24 1.481 0 +0
2015-11-25 2015-11-23 1.481 0 +0
2015-11-24 2015-11-20 1.495 0 +0
2015-11-23 2015-11-19 1.453 0 +0
2015-11-20 2015-11-18 1.453 0 +0
2015-11-19 2015-11-17 1.439 0 +0
2015-11-18 2015-11-16 1.495 0 +0
2015-11-17 2015-11-13 1.495 0 +0
2015-11-16 2015-11-12 1.508 0 +0
2015-11-13 2015-11-11 1.481 0 +0
2015-11-12 2015-11-10 1.481 0 +0
2015-11-11 2015-11-09 1.578 0 +0
2015-11-10 2015-11-06 1.605 0 +0
2015-11-09 2015-11-05 1.605 0 +0
2015-11-06 2015-11-04 1.605 0 +0
2015-11-05 2015-11-03 1.439 0 +0
2015-11-04 2015-11-02 1.453 0 +0
2015-11-03 2015-10-30 1.453 0 +0
2015-11-02 2015-10-29 1.522 0 +0
2015-10-30 2015-10-28 1.522 0 +0
2015-10-29 2015-10-27 1.522 0 +0
2015-10-28 2015-10-26 1.495 0 +0
2015-10-27 2015-10-23 1.481 0 +0
2015-10-26 2015-10-22 1.481 0 +0
2015-10-23 2015-10-20 1.522 0 +0
2015-10-22 2015-10-19 1.508 0 +0
2015-10-20 2015-10-16 1.508 0 +0
2015-10-19 2015-10-15 1.481 0 +0
2015-10-16 2015-10-14 1.467 0 +0
2015-10-15 2015-10-13 1.508 0 +0
2015-10-14 2015-10-12 1.508 0 +0
2015-10-13 2015-10-09 1.522 0 +0
2015-10-12 2015-10-08 1.495 0 +0
2015-10-09 2015-10-07 1.453 0 +0
2015-10-08 2015-10-06 1.467 0 +0
2015-10-07 2015-10-05 1.481 0 +0
2015-10-06 2015-10-02 1.467 0 +0
2015-10-05 2015-09-30 1.453 0 +0
2015-10-02 2015-09-29 1.412 0 +0
2015-09-30 2015-09-25 1.439 0 +0
2015-09-29 2015-09-24 1.439 0 +0
2015-09-25 2015-09-23 1.439 0 +0
2015-09-24 2015-09-22 1.412 0 +0
2015-09-23 2015-09-21 1.425 0 +0
2015-09-22 2015-09-18 1.412 0 +0
2015-09-21 2015-09-17 1.412 0 +0
2015-09-18 2015-09-16 1.412 0 +0
2015-09-17 2015-09-15 1.412 0 +0
2015-09-16 2015-09-14 1.384 0 +0
2015-09-15 2015-09-11 1.370 0 +0
2015-09-14 2015-09-10 1.370 0 +0
2015-09-11 2015-09-09 1.384 0 +0
2015-09-10 2015-09-08 1.398 0 +0
2015-09-09 2015-09-07 1.398 0 +0
2015-09-08 2015-09-04 1.412 0 +0
2015-09-07 2015-09-02 1.412 0 +0
2015-09-04 2015-09-01 1.384 0 +0
2015-09-02 2015-08-31 1.384 0 +0
2015-09-01 2015-08-28 1.384 0 +0
2015-08-31 2015-08-27 1.439 0 +0
2015-08-28 2015-08-26 1.398 0 +0
2015-08-27 2015-08-25 1.384 0 +0
2015-08-26 2015-08-24 1.384 0 +0
2015-08-25 2015-08-21 1.425 0 +0
2015-08-24 2015-08-20 1.495 0 +0
2015-08-21 2015-08-19 1.508 0 +0
2015-08-20 2015-08-18 1.467 0 +0
2015-08-19 2015-08-17 1.467 0 +0
2015-08-18 2015-08-14 1.467 0 +0
2015-08-17 2015-08-13 1.439 0 +0
2015-08-14 2015-08-12 1.425 0 +0
2015-08-13 2015-08-11 1.522 0 +0
2015-08-12 2015-08-10 1.522 0 +0
2015-08-11 2015-08-07 1.522 0 +0
2015-08-10 2015-08-06 1.481 0 +0
2015-08-07 2015-08-05 1.481 0 +0
2015-08-06 2015-08-04 1.467 0 +0
2015-08-05 2015-08-03 1.467 0 +0
2015-08-04 2015-07-31 1.453 0 +0
2015-08-03 2015-07-30 1.508 0 +0
2015-07-31 2015-07-29 1.508 0 +0
2015-07-30 2015-07-28 1.522 0 +0
2015-07-29 2015-07-27 1.495 0 +0
2015-07-28 2015-07-24 1.647 0 +0
2015-07-27 2015-07-23 1.605 0 +0
2015-07-24 2015-07-22 1.619 0 +0
2015-07-23 2015-07-21 1.674 0 +0
2015-07-22 2015-07-20 1.688 0 +0
2015-07-21 2015-07-17 1.702 0 +0
2015-07-20 2015-07-16 1.716 0 +0
2015-07-17 2015-07-15 1.661 0 +0
2015-07-16 2015-07-14 1.674 0 +0
2015-07-15 2015-07-13 1.605 0 +0
2015-07-14 2015-07-10 1.605 0 +0
2015-07-13 2015-07-09 1.508 0 +0
2015-07-10 2015-07-08 1.315 0 +0
2015-07-09 2015-07-07 1.550 0 +0
2015-07-08 2015-07-06 1.799 0 +0
2015-07-07 2015-07-03 1.813 0 +0
2015-07-06 2015-07-02 1.854 0 +0
2015-07-03 2015-06-30 1.854 0 +0
2015-07-02 2015-06-29 1.868 0 +0
2015-06-30 2015-06-26 1.965 0 +0
2015-06-29 2015-06-25 1.868 0 +0
2015-06-26 2015-06-24 1.868 0 +0
2015-06-25 2015-06-23 1.868 0 +0
2015-06-24 2015-06-22 1.799 0 +0
2015-06-23 2015-06-19 1.868 0 +0
2015-06-22 2015-06-18 1.910 0 +0
2015-06-19 2015-06-17 1.979 0 +0
2015-06-18 2015-06-16 1.896 0 +0
2015-06-17 2015-06-15 1.896 0 +0
2015-06-16 2015-06-12 1.854 0 +0
2015-06-15 2015-06-11 1.827 0 +0
2015-06-12 2015-06-10 1.868 0 +0
2015-06-11 2015-06-09 1.744 0 +0
2015-06-10 2015-06-08 2.007 0 +0
2015-06-09 2015-06-05 2.020 0 +0
2015-06-08 2015-06-04 1.937 0 +0
2015-06-05 2015-06-03 1.813 0 +0
2015-06-04 2015-06-02 1.799 0 +0
2015-06-03 2015-06-01 1.785 0 +0
2015-06-02 2015-05-29 1.840 0 +0
2015-06-01 2015-05-28 1.730 0 +0
2015-05-29 2015-05-27 1.744 0 +0
2015-05-28 2015-05-26 1.716 0 +0
2015-05-27 2015-05-22 1.605 0 +0
2015-05-26 2015-05-21 1.633 0 +0
2015-05-22 2015-05-20 1.605 0 +0
2015-05-21 2015-05-19 1.605 0 +0
2015-05-20 2015-05-18 1.661 0 +0
2015-05-19 2015-05-15 1.605 0 +0
2015-05-18 2015-05-14 1.495 0 +0
2015-05-15 2015-05-13 1.536 0 +0
2015-05-14 2015-05-12 1.603 0 +0
2015-05-13 2015-05-11 1.632 0 +0
2015-05-12 2015-05-08 1.518 0 +0
2015-05-11 2015-05-07 1.447 0 +0
2015-05-08 2015-05-06 1.504 0 +0
2015-05-07 2015-05-05 1.589 0 +0
2015-05-06 2015-05-04 1.589 0 +0
2015-05-05 2015-04-30 1.603 0 +0
2015-05-04 2015-04-29 1.603 0 +0
2015-04-30 2015-04-28 1.589 0 +0
2015-04-29 2015-04-27 1.646 0 +0
2015-04-28 2015-04-24 1.518 0 +0
2015-04-27 2015-04-23 1.504 0 +0
2015-04-24 2015-04-22 1.504 0 +0
2015-04-23 2015-04-21 1.461 0 +0
2015-04-22 2015-04-20 1.504 0 +0
2015-04-21 2015-04-17 1.518 0 +0
2015-04-20 2015-04-16 1.532 0 +0
2015-04-17 2015-04-15 1.561 0 +0
2015-04-16 2015-04-14 1.561 0 +0
2015-04-15 2015-04-13 1.603 0 +0
2015-04-14 2015-04-10 1.504 0 +0
2015-04-13 2015-04-09 1.390 0 +0
2015-04-10 2015-04-08 1.348 0 +0
2015-04-09 2015-04-02 1.277 0 +0
2015-04-08 2015-04-01 1.206 0 +0
2015-04-02 2015-03-31 1.178 0 +0
2015-04-01 2015-03-30 1.178 0 +0
2015-03-31 2015-03-27 1.178 0 +0
2015-03-30 2015-03-26 1.163 0 +0
2015-03-27 2015-03-25 1.163 0 +0
2015-03-26 2015-03-24 1.178 0 +0
2015-03-25 2015-03-23 1.178 0 +0
2015-03-24 2015-03-20 1.163 0 +0
2015-03-23 2015-03-19 1.149 0 +0
2015-03-20 2015-03-18 1.178 0 +0
2015-03-19 2015-03-17 1.192 0 +0
2015-03-18 2015-03-16 1.135 0 +0
2015-03-17 2015-03-13 1.192 0 +0
2015-03-16 2015-03-12 1.178 0 +0
2015-03-13 2015-03-11 1.121 0 +0
2015-03-12 2015-03-10 1.206 0 +0
2015-03-11 2015-03-09 1.220 0 +0
2015-03-10 2015-03-06 1.234 0 +0
2015-03-09 2015-03-05 1.163 0 +0
2015-03-06 2015-03-04 1.163 0 +0
2015-03-05 2015-03-03 1.192 0 +0
2015-03-04 2015-03-02 1.234 0 +0
2015-03-03 2015-02-27 1.220 0 +0
2015-03-02 2015-02-26 1.220 0 +0
2015-02-27 2015-02-25 1.192 0 +0
2015-02-26 2015-02-24 1.178 0 +0
2015-02-25 2015-02-23 1.206 0 +0
2015-02-24 2015-02-18 1.206 0 +0
2015-02-23 2015-02-16 1.149 0 +0
2015-02-17 2015-02-13 1.135 0 +0
2015-02-16 2015-02-12 1.149 0 +0
2015-02-13 2015-02-11 1.149 0 +0
2015-02-12 2015-02-10 1.163 0 +0
2015-02-11 2015-02-09 1.178 0 +0
2015-02-10 2015-02-06 1.178 0 +0
2015-02-09 2015-02-05 1.206 0 +0
2015-02-06 2015-02-04 1.206 0 +0
2015-02-05 2015-02-03 1.206 0 +0
2015-02-04 2015-02-02 1.220 0 +0
2015-02-03 2015-01-30 1.206 0 +0
2015-02-02 2015-01-29 1.220 0 +0
2015-01-30 2015-01-28 1.263 0 +0
2015-01-29 2015-01-27 1.263 0 +0
2015-01-28 2015-01-26 1.263 0 +0
2015-01-27 2015-01-23 1.234 0 +0
2015-01-26 2015-01-22 1.220 0 +0
2015-01-23 2015-01-21 1.220 0 +0
2015-01-22 2015-01-20 1.220 0 +0
2015-01-21 2015-01-19 1.206 0 +0
2015-01-20 2015-01-16 1.263 0 +0
2015-01-19 2015-01-15 1.263 0 +0
2015-01-16 2015-01-14 1.263 0 +0
2015-01-15 2015-01-13 1.263 0 +0
2015-01-14 2015-01-12 1.192 0 +0
2015-01-13 2015-01-09 1.192 0 +0
2015-01-12 2015-01-08 1.178 0 +0
2015-01-09 2015-01-07 1.263 0 +0
2015-01-08 2015-01-06 1.263 0 +0
2015-01-07 2015-01-05 1.249 0 +0
2015-01-06 2015-01-02 1.149 0 +0
2015-01-05 2014-12-31 1.163 0 +0
2015-01-02 2014-12-29 1.149 0 +0
2014-12-30 2014-12-24 1.121 0 +0
2014-12-29 2014-12-22 1.178 0 +0
2014-12-23 2014-12-19 1.206 0 +0
2014-12-22 2014-12-18 1.220 0 +0
2014-12-19 2014-12-17 1.249 0 +0
2014-12-18 2014-12-16 1.291 0 +0
2014-12-17 2014-12-15 1.305 0 +0
2014-12-16 2014-12-12 1.277 0 +0
2014-12-15 2014-12-11 1.277 0 +0
2014-12-12 2014-12-10 1.291 0 +0
2014-12-11 2014-12-09 1.263 0 +0
2014-12-10 2014-12-08 1.291 0 +0
2014-12-09 2014-12-05 1.320 0 +0
2014-12-08 2014-12-04 1.376 0 +0
2014-12-05 2014-12-03 1.362 0 +0
2014-12-04 2014-12-02 1.376 0 +0
2014-12-03 2014-12-01 1.376 0 +0
2014-12-02 2014-11-28 1.405 0 +0
2014-12-01 2014-11-27 1.419 0 +0
2014-11-28 2014-11-26 1.419 0 +0
2014-11-27 2014-11-25 1.433 0 +0
2014-11-26 2014-11-24 1.461 0 +0
2014-11-25 2014-11-21 1.419 0 +0
2014-11-24 2014-11-20 1.405 0 +0
2014-11-21 2014-11-19 1.405 0 +0
2014-11-20 2014-11-18 1.433 0 +0
2014-11-19 2014-11-17 1.390 0 +0
2014-11-18 2014-11-14 1.376 0 +0
2014-11-17 2014-11-13 1.390 0 +0
2014-11-14 2014-11-12 1.405 0 +0
2014-11-13 2014-11-11 1.419 0 +0
2014-11-12 2014-11-10 1.447 0 +0
2014-11-11 2014-11-07 1.433 0 +0
2014-11-10 2014-11-06 1.433 0 +0
2014-11-07 2014-11-05 1.447 0 +0
2014-11-06 2014-11-04 1.447 0 +0
2014-11-05 2014-11-03 1.476 0 +0
2014-11-04 2014-10-31 1.433 0 +0
2014-11-03 2014-10-30 1.433 0 +0
2014-10-31 2014-10-29 1.419 0 +0
2014-10-30 2014-10-28 1.419 0 +0
2014-10-29 2014-10-27 1.433 0 +0
2014-10-28 2014-10-24 1.433 0 +0
2014-10-27 2014-10-23 1.433 0 +0
2014-10-24 2014-10-22 1.419 0 +0
2014-10-23 2014-10-21 1.476 0 +0
2014-10-22 2014-10-20 1.461 0 +0
2014-10-21 2014-10-17 1.447 0 +0
2014-10-20 2014-10-16 1.447 0 +0
2014-10-17 2014-10-15 1.447 0 +0
2014-10-16 2014-10-14 1.461 0 +0
2014-10-15 2014-10-13 1.490 0 +0
2014-10-14 2014-10-10 1.476 0 +0
2014-10-13 2014-10-09 1.476 0 +0
2014-10-10 2014-10-08 1.490 0 +0
2014-10-09 2014-10-07 1.461 0 +0
2014-10-08 2014-10-06 1.419 0 +0
2014-10-07 2014-10-03 1.433 0 +0
2014-10-06 2014-09-30 1.433 0 +0
2014-10-03 2014-09-29 1.461 0 +0
2014-09-30 2014-09-26 1.490 0 +0
2014-09-29 2014-09-25 1.504 0 +0
2014-09-26 2014-09-24 1.490 0 +0
2014-09-25 2014-09-23 1.433 0 +0
2014-09-24 2014-09-22 1.447 0 +0
2014-09-23 2014-09-19 1.461 0 +0
2014-09-22 2014-09-18 1.476 0 +0
2014-09-19 2014-09-17 1.461 0 +0
2014-09-18 2014-09-16 1.461 0 +0
2014-09-17 2014-09-15 1.490 0 +0
2014-09-16 2014-09-12 1.447 0 +0
2014-09-15 2014-09-11 1.433 0 +0
2014-09-12 2014-09-10 1.447 0 +0
2014-09-11 2014-09-08 1.447 0 +0
2014-09-10 2014-09-05 1.476 0 +0
2014-09-08 2014-09-04 1.461 0 +0
2014-09-05 2014-09-03 1.419 0 +0
2014-09-04 2014-09-02 1.390 0 +0
2014-09-03 2014-09-01 1.419 0 +0
2014-09-02 2014-08-29 1.433 0 +0
2014-09-01 2014-08-28 1.447 0 +0
2014-08-29 2014-08-27 1.447 0 +0
2014-08-28 2014-08-26 1.461 0 +0
2014-08-27 2014-08-25 1.447 0 +0
2014-08-26 2014-08-22 1.490 0 +0
2014-08-25 2014-08-21 1.476 0 +0
2014-08-22 2014-08-20 1.476 0 +0
2014-08-21 2014-08-19 1.447 0 +0
2014-08-20 2014-08-18 1.476 0 +0
2014-08-19 2014-08-15 1.476 0 +0
2014-08-18 2014-08-14 1.476 0 +0
2014-08-15 2014-08-13 1.447 0 +0
2014-08-14 2014-08-12 1.447 0 +0
2014-08-13 2014-08-11 1.490 0 +0
2014-08-12 2014-08-08 1.632 0 +0
2014-08-11 2014-08-07 1.589 0 +0
2014-08-08 2014-08-06 1.603 0 +0
2014-08-07 2014-08-05 1.632 0 +0
2014-08-06 2014-08-04 1.617 0 +0
2014-08-05 2014-08-01 1.603 0 +0
2014-08-04 2014-07-31 1.603 0 +0
2014-08-01 2014-07-30 1.589 0 +0
2014-07-31 2014-07-29 1.575 0 +0
2014-07-30 2014-07-28 1.518 0 +0
2014-07-29 2014-07-25 1.575 0 +0
2014-07-28 2014-07-24 1.589 0 +0
2014-07-25 2014-07-23 1.589 0 +0
2014-07-24 2014-07-22 1.589 0 +0
2014-07-23 2014-07-21 1.617 0 +0
2014-07-22 2014-07-18 1.603 0 +0
2014-07-21 2014-07-17 1.617 0 +0
2014-07-18 2014-07-16 1.575 0 +0
2014-07-17 2014-07-15 1.603 0 +0
2014-07-16 2014-07-14 1.617 0 +0
2014-07-15 2014-07-11 1.589 0 +0
2014-07-14 2014-07-10 1.575 0 +0
2014-07-11 2014-07-09 1.575 0 +0
2014-07-10 2014-07-08 1.617 0 +0
2014-07-09 2014-07-07 1.660 0 +0
2014-07-08 2014-07-04 1.688 0 +0
2014-07-07 2014-07-03 1.986 0 +0
2014-07-04 2014-07-02 1.972 0 +0
2014-07-03 2014-06-30 1.986 0 +0
2014-07-02 2014-06-27 2.001 0 +0
2014-06-30 2014-06-26 2.001 0 +0
2014-06-27 2014-06-25 2.001 0 +0
2014-06-26 2014-06-24 2.015 0 +0
2014-06-25 2014-06-23 2.015 0 +0
2014-06-24 2014-06-20 2.072 0 +0
2014-06-23 2014-06-19 2.072 0 +0
2014-06-20 2014-06-18 2.086 0 +0
2014-06-19 2014-06-17 2.086 0 +0
2014-06-18 2014-06-16 2.128 0 +0
2014-06-17 2014-06-13 2.114 0 +0
2014-06-16 2014-06-12 2.114 0 +0
2014-06-13 2014-06-11 2.114 0 +0
2014-06-12 2014-06-10 2.128 0 +0
2014-06-11 2014-06-09 2.128 0 +0
2014-06-10 2014-06-06 2.171 0 +0
2014-06-09 2014-06-05 2.157 0 +0
2014-06-06 2014-06-04 2.171 0 +0
2014-06-05 2014-06-03 2.142 0 +0
2014-06-04 2014-05-30 2.128 0 +0
2014-06-03 2014-05-29 2.128 0 +0
2014-05-30 2014-05-28 2.185 0 +0
2014-05-29 2014-05-27 2.157 0 +0
2014-05-28 2014-05-26 2.057 0 +0
2014-05-27 2014-05-23 2.043 0 +0
2014-05-26 2014-05-22 2.057 0 +0
2014-05-23 2014-05-21 2.114 0 +0
2014-05-22 2014-05-20 2.057 0 +0
2014-05-21 2014-05-19 1.844 0 +0
2014-05-20 2014-05-16 1.830 0 +0
2014-05-19 2014-05-15 1.816 0 +0
2014-05-16 2014-05-14 1.830 0 +0
2014-05-15 2014-05-13 1.961 0 +0
2014-05-14 2014-05-12 1.961 0 +0
2014-05-13 2014-05-09 1.947 0 +0
2014-05-12 2014-05-08 1.947 0 +0
2014-05-09 2014-05-07 1.961 0 +0
2014-05-08 2014-05-05 2.006 0 +0
2014-05-07 2014-05-02 1.991 0 +0
2014-05-05 2014-04-30 1.991 0 +0
2014-05-02 2014-04-29 1.961 0 +0
2014-04-30 2014-04-28 1.991 0 +0
2014-04-29 2014-04-25 1.991 0 +0
2014-04-28 2014-04-24 2.006 0 +0
2014-04-25 2014-04-23 2.020 0 +0
2014-04-24 2014-04-22 2.050 0 +0
2014-04-23 2014-04-17 2.050 0 +0
2014-04-22 2014-04-16 2.035 0 +0
2014-04-17 2014-04-15 2.065 0 +0
2014-04-16 2014-04-14 2.079 0 +0
2014-04-15 2014-04-11 2.124 0 +0
2014-04-14 2014-04-10 2.138 0 +0
2014-04-11 2014-04-09 2.124 0 +0
2014-04-10 2014-04-08 2.138 0 +0
2014-04-09 2014-04-07 2.124 0 +0
2014-04-08 2014-04-04 2.227 0 +0
2014-04-07 2014-04-03 2.256 0 +0
2014-04-04 2014-04-02 2.301 0 +0
2014-04-03 2014-04-01 2.271 0 +0
2014-04-02 2014-03-31 2.256 0 +0
2014-04-01 2014-03-28 2.256 0 +0
2014-03-31 2014-03-27 2.242 0 +0
2014-03-28 2014-03-26 2.286 0 +0
2014-03-27 2014-03-25 2.271 0 +0
2014-03-26 2014-03-24 2.256 0 +0
2014-03-25 2014-03-21 2.271 0 +0
2014-03-24 2014-03-20 2.227 0 +0
2014-03-21 2014-03-19 2.286 0 +0
2014-03-20 2014-03-18 2.301 0 +0
2014-03-19 2014-03-17 2.345 0 +0
2014-03-18 2014-03-14 2.242 0 +0
2014-03-17 2014-03-13 2.227 0 +0
2014-03-14 2014-03-12 2.256 0 +0
2014-03-13 2014-03-11 2.330 0 +0
2014-03-12 2014-03-10 2.522 0 +0
2014-03-11 2014-03-07 2.477 0 +0
2014-03-10 2014-03-06 2.492 0 +0
2014-03-07 2014-03-05 2.566 0 +0
2014-03-06 2014-03-04 2.315 0 +0
2014-03-05 2014-03-03 2.301 0 +0
2014-03-04 2014-02-28 2.227 0 +0
2014-03-03 2014-02-27 2.256 0 +0
2014-02-28 2014-02-26 2.301 0 +0
2014-02-27 2014-02-25 2.345 0 +0
2014-02-26 2014-02-24 2.404 0 +0
2014-02-25 2014-02-21 2.168 0 +0
2014-02-24 2014-02-20 2.079 0 +0
2014-02-21 2014-02-19 2.079 0 +0
2014-02-20 2014-02-18 2.124 0 +0
2014-02-19 2014-02-17 1.784 0 +0
2014-02-18 2014-02-14 1.725 0 +0
2014-02-17 2014-02-13 1.711 0 +0
2014-02-14 2014-02-12 1.711 0 +0
2014-02-13 2014-02-11 1.725 0 +0
2014-02-12 2014-02-10 1.740 0 +0
2014-02-11 2014-02-07 1.755 0 +0
2014-02-10 2014-02-06 1.740 0 +0
2014-02-07 2014-02-05 1.711 0 +0
2014-02-06 2014-02-04 1.711 0 +0
2014-02-05 2014-01-30 1.770 0 +0
2014-02-04 2014-01-28 1.770 0 +0
2014-01-29 2014-01-27 1.755 0 +0
2014-01-28 2014-01-24 1.784 0 +0
2014-01-27 2014-01-23 1.843 0 +0
2014-01-24 2014-01-22 1.814 0 +0
2014-01-23 2014-01-21 1.770 0 +0
2014-01-22 2014-01-20 1.770 0 +0
2014-01-21 2014-01-17 1.755 0 +0
2014-01-20 2014-01-16 1.755 0 +0
2014-01-17 2014-01-15 1.770 0 +0
2014-01-16 2014-01-14 1.755 0 +0
2014-01-15 2014-01-13 1.652 0 +0
2014-01-14 2014-01-10 1.696 0 +0
2014-01-13 2014-01-09 1.740 0 +0
2014-01-10 2014-01-08 1.725 0 +0
2014-01-09 2014-01-07 1.740 0 +0
2014-01-08 2014-01-06 1.784 0 +0
2014-01-07 2014-01-03 1.770 0 +0
2014-01-06 2014-01-02 1.829 0 +0
2014-01-03 2013-12-31 1.814 0 +0
2014-01-02 2013-12-27 1.814 0 +0
2013-12-30 2013-12-24 1.843 0 +0
2013-12-27 2013-12-20 1.932 0 +0
2013-12-23 2013-12-19 1.932 0 +0
2013-12-20 2013-12-18 1.917 0 +0
2013-12-19 2013-12-17 1.858 0 +0
2013-12-18 2013-12-16 1.902 0 +0
2013-12-17 2013-12-13 1.961 0 +0
2013-12-16 2013-12-12 1.947 0 +0
2013-12-13 2013-12-11 1.976 0 +0
2013-12-12 2013-12-10 1.976 0 +0
2013-12-11 2013-12-09 2.035 0 +0
2013-12-10 2013-12-06 1.961 0 +0
2013-12-09 2013-12-05 1.947 0 +0
2013-12-06 2013-12-04 1.932 0 +0
2013-12-05 2013-12-03 1.991 0 +0
2013-12-04 2013-12-02 1.932 0 +0
2013-12-03 2013-11-29 1.947 0 +0
2013-12-02 2013-11-28 1.976 0 +0
2013-11-29 2013-11-27 2.006 0 +0
2013-11-28 2013-11-26 2.050 0 +0
2013-11-27 2013-11-25 2.020 0 +0
2013-11-26 2013-11-22 1.976 0 +0
2013-11-25 2013-11-21 1.976 0 +0
2013-11-22 2013-11-20 2.006 0 +0
2013-11-21 2013-11-19 2.006 0 +0
2013-11-20 2013-11-18 2.006 0 +0
2013-11-19 2013-11-15 1.976 0 +0
2013-11-18 2013-11-14 2.079 0 +0
2013-11-15 2013-11-13 2.079 0 +0
2013-11-14 2013-11-12 2.079 0 +0
2013-11-13 2013-11-11 1.991 0 +0
2013-11-12 2013-11-08 1.976 0 +0
2013-11-11 2013-11-07 1.961 0 +0
2013-11-08 2013-11-06 1.932 0 +0
2013-11-07 2013-11-05 1.917 0 +0
2013-11-06 2013-11-04 1.917 0 +0
2013-11-05 2013-11-01 1.932 0 +0
2013-11-04 2013-10-31 1.961 0 -46,111
2013-05-21 2013-05-16 1.820 46,111 +1,272 0.04% 83,914
2012-07-03 2012-06-28 0.925 44,839 -52,752 0.04% 41,480
2012-05-24 2012-05-22 1.105 97,591 +3,840 0.08% 107,844
2012-03-09 2012-03-07 1.500 93,751 +93,751 0.08% 140,600
2010-05-07 2010-05-05 1.495 0 -105,843
2010-05-06 2010-05-04 1.463 105,843 -699,058 0.09% 154,800
2010-04-30 2010-04-28 1.690 804,901 -323,683 0.71% 1,360,320
2010-04-28 2010-04-26 1.690 1,128,584 -61,537 1.00% 1,907,360
2010-04-27 2010-04-23 1.690 1,190,121 -147,688 1.05% 2,011,360
2010-04-20 2010-04-16 1.723 1,337,809 -199,379 1.18% 2,304,440
2010-04-13 2010-04-09 1.706 1,537,188 -68,921 1.36% 2,622,900
2010-03-31 2010-03-29 1.625 1,606,109 -686,750 1.42% 2,610,000
2010-03-04 2010-03-02 1.641 2,292,859 -605,522 2.03% 3,763,259
2010-03-03 2010-03-01 1.853 2,898,381 -51,691 2.56% 5,369,400
2009-04-15 2009-04-09 1.300 2,950,072 -307,684 2.61% 3,835,200
2009-04-03 2009-04-01 1.279 3,257,756 +71,051 2.88% 4,167,267
2009-02-10 2009-02-06 1.180 3,186,705 -24,078 2.88% 3,758,740
2009-01-16 2009-01-14 1.196 3,210,783 -45,748 2.90% 3,840,480
2009-01-08 2009-01-06 1.229 3,256,531 -40,932 2.95% 4,003,400
2009-01-05 2008-12-31 1.246 3,297,463 -12,039 2.98% 4,108,499
2008-12-18 2008-12-16 1.312 3,309,502 -38,525 2.99% 4,343,419
2008-12-04 2008-12-02 1.196 3,348,027 -12,039 3.03% 4,004,640
2008-11-24 2008-11-20 1.246 3,360,066 -36,117 3.04% 4,186,500
2008-10-31 2008-10-29 1.096 3,396,183 -77,049 3.07% 3,723,720
2008-10-21 2008-10-17 1.329 3,473,232 -18,058 3.14% 4,616,000
2008-09-17 2008-09-12 1.628 3,491,290 -43,340 3.16% 5,684,000
2008-05-15 2008-05-13 2.641 3,534,630 -28,894 3.20% 9,336,479
2008-01-14 2008-01-10 4.652 3,563,524 -26,486 3.22% 16,576,001
2008-01-10 2008-01-08 4.319 3,590,010 -2,407 3.25% 15,506,402
2007-11-14 2007-11-12 4.901 3,592,417 -26,486 3.25% 17,605,598
2007-06-26 2007-06-22 4.020 3,618,903 3.27% 14,549,040

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top