History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 1,056,000 | +0 | 0.57% | 343,200 |
| 2025-10-13 | 2025-10-09 | 0.330 | 1,056,000 | +0 | 0.57% | 348,480 |
| 2025-10-10 | 2025-10-08 | 0.330 | 1,056,000 | +0 | 0.57% | 348,480 |
| 2025-10-09 | 2025-10-06 | 0.335 | 1,056,000 | +0 | 0.57% | 353,760 |
| 2025-10-08 | 2025-10-03 | 0.335 | 1,056,000 | +0 | 0.57% | 353,760 |
| 2025-10-06 | 2025-10-02 | 0.330 | 1,056,000 | +0 | 0.57% | 348,480 |
| 2025-10-03 | 2025-09-30 | 0.330 | 1,056,000 | +0 | 0.57% | 348,480 |
| 2025-10-02 | 2025-09-29 | 0.330 | 1,056,000 | +0 | 0.57% | 348,480 |
| 2025-09-30 | 2025-09-26 | 0.330 | 1,056,000 | +0 | 0.57% | 348,480 |
| 2025-09-29 | 2025-09-25 | 0.315 | 1,056,000 | +0 | 0.57% | 332,640 |
| 2025-09-26 | 2025-09-24 | 0.315 | 1,056,000 | +0 | 0.57% | 332,640 |
| 2025-09-25 | 2025-09-23 | 0.330 | 1,056,000 | +0 | 0.57% | 348,480 |
| 2025-09-24 | 2025-09-22 | 0.330 | 1,056,000 | +0 | 0.57% | 348,480 |
| 2025-09-23 | 2025-09-19 | 0.330 | 1,056,000 | +0 | 0.57% | 348,480 |
| 2025-09-22 | 2025-09-18 | 0.330 | 1,056,000 | +0 | 0.57% | 348,480 |
| 2025-09-19 | 2025-09-17 | 0.330 | 1,056,000 | +0 | 0.57% | 348,480 |
| 2025-09-18 | 2025-09-16 | 0.330 | 1,056,000 | +0 | 0.57% | 348,480 |
| 2025-09-17 | 2025-09-15 | 0.315 | 1,056,000 | +0 | 0.57% | 332,640 |
| 2025-09-16 | 2025-09-12 | 0.315 | 1,056,000 | +0 | 0.57% | 332,640 |
| 2025-09-15 | 2025-09-11 | 0.320 | 1,056,000 | +0 | 0.57% | 337,920 |
| 2025-09-12 | 2025-09-10 | 0.320 | 1,056,000 | +0 | 0.57% | 337,920 |
| 2025-09-11 | 2025-09-09 | 0.320 | 1,056,000 | +0 | 0.57% | 337,920 |
| 2025-09-10 | 2025-09-08 | 0.320 | 1,056,000 | +0 | 0.57% | 337,920 |
| 2025-09-09 | 2025-09-05 | 0.320 | 1,056,000 | +0 | 0.57% | 337,920 |
| 2025-09-08 | 2025-09-04 | 0.310 | 1,056,000 | +0 | 0.57% | 327,360 |
| 2025-09-05 | 2025-09-03 | 0.310 | 1,056,000 | +0 | 0.57% | 327,360 |
| 2025-09-04 | 2025-09-02 | 0.310 | 1,056,000 | +0 | 0.57% | 327,360 |
| 2025-09-03 | 2025-09-01 | 0.310 | 1,056,000 | +0 | 0.57% | 327,360 |
| 2025-09-02 | 2025-08-29 | 0.320 | 1,056,000 | +0 | 0.57% | 337,920 |
| 2025-09-01 | 2025-08-28 | 0.305 | 1,056,000 | +0 | 0.57% | 322,080 |
| 2025-08-29 | 2025-08-27 | 0.315 | 1,056,000 | +0 | 0.57% | 332,640 |
| 2025-08-28 | 2025-08-26 | 0.315 | 1,056,000 | +0 | 0.57% | 332,640 |
| 2025-08-27 | 2025-08-25 | 0.315 | 1,056,000 | +0 | 0.57% | 332,640 |
| 2025-08-26 | 2025-08-22 | 0.315 | 1,056,000 | +0 | 0.57% | 332,640 |
| 2025-08-25 | 2025-08-21 | 0.315 | 1,056,000 | +0 | 0.57% | 332,640 |
| 2025-08-22 | 2025-08-20 | 0.315 | 1,056,000 | +0 | 0.57% | 332,640 |
| 2025-08-21 | 2025-08-19 | 0.315 | 1,056,000 | +0 | 0.57% | 332,640 |
| 2025-08-20 | 2025-08-18 | 0.320 | 1,056,000 | +0 | 0.57% | 337,920 |
| 2025-08-19 | 2025-08-15 | 0.320 | 1,056,000 | +0 | 0.57% | 337,920 |
| 2025-08-18 | 2025-08-14 | 0.320 | 1,056,000 | +0 | 0.57% | 337,920 |
| 2025-08-15 | 2025-08-13 | 0.320 | 1,056,000 | +0 | 0.57% | 337,920 |
| 2025-08-14 | 2025-08-12 | 0.320 | 1,056,000 | +0 | 0.57% | 337,920 |
| 2025-08-13 | 2025-08-11 | 0.340 | 1,056,000 | +0 | 0.57% | 359,040 |
| 2025-08-12 | 2025-08-08 | 0.340 | 1,056,000 | +0 | 0.57% | 359,040 |
| 2025-08-11 | 2025-08-07 | 0.340 | 1,056,000 | +0 | 0.57% | 359,040 |
| 2025-08-08 | 2025-08-06 | 0.330 | 1,056,000 | +0 | 0.57% | 348,480 |
| 2025-08-07 | 2025-08-05 | 0.335 | 1,056,000 | +0 | 0.57% | 353,760 |
| 2025-08-06 | 2025-08-04 | 0.340 | 1,056,000 | +0 | 0.57% | 359,040 |
| 2025-08-05 | 2025-08-01 | 0.345 | 1,056,000 | +0 | 0.57% | 364,320 |
| 2025-08-04 | 2025-07-31 | 0.335 | 1,056,000 | +0 | 0.57% | 353,760 |
| 2025-08-01 | 2025-07-30 | 0.340 | 1,056,000 | +0 | 0.57% | 359,040 |
| 2025-07-31 | 2025-07-29 | 0.345 | 1,056,000 | +0 | 0.57% | 364,320 |
| 2025-07-30 | 2025-07-28 | 0.325 | 1,056,000 | +0 | 0.57% | 343,200 |
| 2025-07-29 | 2025-07-25 | 0.335 | 1,056,000 | +0 | 0.57% | 353,760 |
| 2025-07-28 | 2025-07-24 | 0.335 | 1,056,000 | +0 | 0.57% | 353,760 |
| 2025-07-25 | 2025-07-23 | 0.325 | 1,056,000 | +0 | 0.57% | 343,200 |
| 2025-07-24 | 2025-07-22 | 0.310 | 1,056,000 | +0 | 0.57% | 327,360 |
| 2025-07-23 | 2025-07-21 | 0.310 | 1,056,000 | +0 | 0.57% | 327,360 |
| 2025-07-22 | 2025-07-18 | 0.305 | 1,056,000 | +0 | 0.57% | 322,080 |
| 2025-07-21 | 2025-07-17 | 0.305 | 1,056,000 | +0 | 0.57% | 322,080 |
| 2025-07-18 | 2025-07-16 | 0.305 | 1,056,000 | +0 | 0.57% | 322,080 |
| 2025-07-17 | 2025-07-15 | 0.305 | 1,056,000 | +0 | 0.57% | 322,080 |
| 2025-07-16 | 2025-07-14 | 0.300 | 1,056,000 | +0 | 0.57% | 316,800 |
| 2025-07-15 | 2025-07-11 | 0.300 | 1,056,000 | +0 | 0.57% | 316,800 |
| 2025-07-14 | 2025-07-10 | 0.300 | 1,056,000 | +0 | 0.57% | 316,800 |
| 2025-07-11 | 2025-07-09 | 0.290 | 1,056,000 | +0 | 0.57% | 306,240 |
| 2025-07-10 | 2025-07-08 | 0.290 | 1,056,000 | +0 | 0.57% | 306,240 |
| 2025-07-09 | 2025-07-07 | 0.280 | 1,056,000 | +0 | 0.57% | 295,680 |
| 2025-07-08 | 2025-07-04 | 0.295 | 1,056,000 | +0 | 0.57% | 311,520 |
| 2025-07-07 | 2025-07-03 | 0.290 | 1,056,000 | +0 | 0.57% | 306,240 |
| 2025-07-04 | 2025-07-02 | 0.305 | 1,056,000 | +0 | 0.57% | 322,080 |
| 2025-07-03 | 2025-06-30 | 0.305 | 1,056,000 | +0 | 0.57% | 322,080 |
| 2025-07-02 | 2025-06-27 | 0.290 | 1,056,000 | +0 | 0.57% | 306,240 |
| 2025-06-30 | 2025-06-26 | 0.285 | 1,056,000 | +0 | 0.57% | 300,960 |
| 2025-06-27 | 2025-06-25 | 0.290 | 1,056,000 | +0 | 0.57% | 306,240 |
| 2025-06-26 | 2025-06-24 | 0.300 | 1,056,000 | +0 | 0.57% | 316,800 |
| 2025-06-25 | 2025-06-23 | 0.310 | 1,056,000 | +0 | 0.57% | 327,360 |
| 2025-06-24 | 2025-06-20 | 0.290 | 1,056,000 | +0 | 0.57% | 306,240 |
| 2025-06-23 | 2025-06-19 | 0.290 | 1,056,000 | +0 | 0.57% | 306,240 |
| 2025-06-20 | 2025-06-18 | 0.290 | 1,056,000 | +0 | 0.57% | 306,240 |
| 2025-06-19 | 2025-06-17 | 0.290 | 1,056,000 | +0 | 0.57% | 306,240 |
| 2025-06-18 | 2025-06-16 | 0.295 | 1,056,000 | +0 | 0.57% | 311,520 |
| 2025-06-17 | 2025-06-13 | 0.295 | 1,056,000 | +0 | 0.57% | 311,520 |
| 2025-06-16 | 2025-06-12 | 0.295 | 1,056,000 | +0 | 0.57% | 311,520 |
| 2025-06-13 | 2025-06-11 | 0.280 | 1,056,000 | +0 | 0.57% | 295,680 |
| 2025-06-12 | 2025-06-10 | 0.280 | 1,056,000 | +0 | 0.57% | 295,680 |
| 2025-06-11 | 2025-06-09 | 0.280 | 1,056,000 | +0 | 0.57% | 295,680 |
| 2025-06-10 | 2025-06-06 | 0.280 | 1,056,000 | +0 | 0.57% | 295,680 |
| 2025-06-09 | 2025-06-05 | 0.275 | 1,056,000 | +0 | 0.57% | 290,400 |
| 2025-06-06 | 2025-06-04 | 0.275 | 1,056,000 | +0 | 0.57% | 290,400 |
| 2025-06-05 | 2025-06-03 | 0.275 | 1,056,000 | +0 | 0.57% | 290,400 |
| 2025-06-04 | 2025-06-02 | 0.280 | 1,056,000 | +0 | 0.57% | 295,680 |
| 2025-06-03 | 2025-05-30 | 0.290 | 1,056,000 | +0 | 0.57% | 306,240 |
| 2025-06-02 | 2025-05-29 | 0.285 | 1,056,000 | +0 | 0.57% | 300,960 |
| 2025-05-30 | 2025-05-28 | 0.285 | 1,056,000 | +0 | 0.57% | 300,960 |
| 2025-05-29 | 2025-05-27 | 0.280 | 1,056,000 | +0 | 0.57% | 295,680 |
| 2025-05-28 | 2025-05-26 | 0.290 | 1,056,000 | +0 | 0.57% | 306,240 |
| 2025-05-27 | 2025-05-23 | 0.290 | 1,056,000 | +0 | 0.57% | 306,240 |
| 2025-05-26 | 2025-05-22 | 0.280 | 1,056,000 | +0 | 0.57% | 295,680 |
| 2025-05-23 | 2025-05-21 | 0.285 | 1,056,000 | +0 | 0.57% | 300,960 |
| 2025-05-22 | 2025-05-20 | 0.280 | 1,056,000 | +0 | 0.57% | 295,680 |
| 2025-05-21 | 2025-05-19 | 0.275 | 1,056,000 | +0 | 0.57% | 290,400 |
| 2025-05-20 | 2025-05-16 | 0.290 | 1,056,000 | +0 | 0.57% | 306,240 |
| 2025-05-19 | 2025-05-15 | 0.295 | 1,056,000 | +0 | 0.57% | 311,520 |
| 2025-05-16 | 2025-05-14 | 0.295 | 1,056,000 | +0 | 0.57% | 311,520 |
| 2025-05-15 | 2025-05-13 | 0.290 | 1,056,000 | +0 | 0.57% | 306,240 |
| 2025-05-14 | 2025-05-12 | 0.295 | 1,056,000 | +0 | 0.57% | 311,520 |
| 2025-05-13 | 2025-05-09 | 0.290 | 1,056,000 | +0 | 0.57% | 306,240 |
| 2025-05-12 | 2025-05-08 | 0.290 | 1,056,000 | +0 | 0.57% | 306,240 |
| 2025-05-09 | 2025-05-07 | 0.280 | 1,056,000 | +0 | 0.57% | 295,680 |
| 2025-05-08 | 2025-05-06 | 0.295 | 1,056,000 | +0 | 0.57% | 311,520 |
| 2025-05-07 | 2025-05-02 | 0.305 | 1,056,000 | +0 | 0.57% | 322,080 |
| 2025-05-06 | 2025-04-30 | 0.300 | 1,056,000 | +0 | 0.57% | 316,800 |
| 2025-05-02 | 2025-04-29 | 0.295 | 1,056,000 | +0 | 0.57% | 311,520 |
| 2025-04-30 | 2025-04-28 | 0.290 | 1,056,000 | +0 | 0.57% | 306,240 |
| 2025-04-29 | 2025-04-25 | 0.285 | 1,056,000 | +0 | 0.57% | 300,960 |
| 2025-04-28 | 2025-04-24 | 0.285 | 1,056,000 | +0 | 0.57% | 300,960 |
| 2025-04-25 | 2025-04-23 | 0.310 | 1,056,000 | +0 | 0.57% | 327,360 |
| 2025-04-24 | 2025-04-22 | 0.310 | 1,056,000 | +0 | 0.57% | 327,360 |
| 2025-04-23 | 2025-04-17 | 0.310 | 1,056,000 | +0 | 0.57% | 327,360 |
| 2025-04-22 | 2025-04-16 | 0.310 | 1,056,000 | +0 | 0.57% | 327,360 |
| 2025-04-17 | 2025-04-15 | 0.310 | 1,056,000 | +0 | 0.57% | 327,360 |
| 2025-04-16 | 2025-04-14 | 0.310 | 1,056,000 | +0 | 0.57% | 327,360 |
| 2025-04-15 | 2025-04-11 | 0.320 | 1,056,000 | +0 | 0.57% | 337,920 |
| 2025-04-14 | 2025-04-10 | 0.320 | 1,056,000 | +0 | 0.57% | 337,920 |
| 2025-04-11 | 2025-04-09 | 0.320 | 1,056,000 | +0 | 0.57% | 337,920 |
| 2025-04-10 | 2025-04-08 | 0.295 | 1,056,000 | +0 | 0.57% | 311,520 |
| 2025-04-09 | 2025-04-07 | 0.310 | 1,056,000 | +0 | 0.57% | 327,360 |
| 2025-04-08 | 2025-04-03 | 0.305 | 1,056,000 | +0 | 0.57% | 322,080 |
| 2025-04-07 | 2025-04-02 | 0.345 | 1,056,000 | +0 | 0.57% | 364,320 |
| 2025-04-03 | 2025-04-01 | 0.380 | 1,056,000 | +0 | 0.57% | 401,280 |
| 2025-04-02 | 2025-03-31 | 0.385 | 1,056,000 | +0 | 0.57% | 406,560 |
| 2025-04-01 | 2025-03-28 | 0.400 | 1,056,000 | +0 | 0.57% | 422,400 |
| 2025-03-31 | 2025-03-27 | 0.415 | 1,056,000 | +0 | 0.57% | 438,240 |
| 2025-03-28 | 2025-03-26 | 0.400 | 1,056,000 | +0 | 0.57% | 422,400 |
| 2025-03-27 | 2025-03-25 | 0.400 | 1,056,000 | +0 | 0.57% | 422,400 |
| 2025-03-26 | 2025-03-24 | 0.400 | 1,056,000 | +0 | 0.57% | 422,400 |
| 2025-03-25 | 2025-03-21 | 0.400 | 1,056,000 | +0 | 0.57% | 422,400 |
| 2025-03-24 | 2025-03-20 | 0.400 | 1,056,000 | +0 | 0.57% | 422,400 |
| 2025-03-21 | 2025-03-19 | 0.400 | 1,056,000 | +0 | 0.57% | 422,400 |
| 2025-03-20 | 2025-03-18 | 0.400 | 1,056,000 | +0 | 0.57% | 422,400 |
| 2025-03-19 | 2025-03-17 | 0.400 | 1,056,000 | +0 | 0.57% | 422,400 |
| 2025-03-18 | 2025-03-14 | 0.420 | 1,056,000 | +0 | 0.57% | 443,520 |
| 2025-03-17 | 2025-03-13 | 0.420 | 1,056,000 | +0 | 0.57% | 443,520 |
| 2025-03-14 | 2025-03-12 | 0.405 | 1,056,000 | +0 | 0.57% | 427,680 |
| 2025-03-13 | 2025-03-11 | 0.400 | 1,056,000 | +0 | 0.57% | 422,400 |
| 2025-03-12 | 2025-03-10 | 0.400 | 1,056,000 | +0 | 0.57% | 422,400 |
| 2025-03-11 | 2025-03-07 | 0.400 | 1,056,000 | +0 | 0.57% | 422,400 |
| 2025-03-10 | 2025-03-06 | 0.400 | 1,056,000 | +0 | 0.57% | 422,400 |
| 2025-03-07 | 2025-03-05 | 0.400 | 1,056,000 | +0 | 0.57% | 422,400 |
| 2025-03-06 | 2025-03-04 | 0.400 | 1,056,000 | +0 | 0.57% | 422,400 |
| 2025-03-05 | 2025-03-03 | 0.400 | 1,056,000 | +0 | 0.57% | 422,400 |
| 2025-03-04 | 2025-02-28 | 0.410 | 1,056,000 | +0 | 0.57% | 432,960 |
| 2025-03-03 | 2025-02-27 | 0.410 | 1,056,000 | +0 | 0.57% | 432,960 |
| 2025-02-28 | 2025-02-26 | 0.410 | 1,056,000 | +0 | 0.57% | 432,960 |
| 2025-02-27 | 2025-02-25 | 0.420 | 1,056,000 | +0 | 0.57% | 443,520 |
| 2025-02-26 | 2025-02-24 | 0.420 | 1,056,000 | +0 | 0.57% | 443,520 |
| 2025-02-25 | 2025-02-21 | 0.420 | 1,056,000 | +0 | 0.57% | 443,520 |
| 2025-02-24 | 2025-02-20 | 0.420 | 1,056,000 | +0 | 0.57% | 443,520 |
| 2025-02-21 | 2025-02-19 | 0.395 | 1,056,000 | +0 | 0.57% | 417,120 |
| 2025-02-20 | 2025-02-18 | 0.400 | 1,056,000 | +0 | 0.57% | 422,400 |
| 2025-02-19 | 2025-02-17 | 0.400 | 1,056,000 | -200,000 | 0.57% | 422,400 |
| 2024-09-16 | 2024-09-12 | 0.460 | 1,256,000 | -148,000 | 0.68% | 577,760 |
| 2024-08-26 | 2024-08-22 | 0.390 | 1,404,000 | -84,000 | 0.76% | 547,560 |
| 2024-08-21 | 2024-08-19 | 0.355 | 1,488,000 | -148,000 | 0.81% | 528,240 |
| 2024-05-08 | 2024-05-06 | 0.435 | 1,636,000 | -420,000 | 0.89% | 711,660 |
| 2024-04-05 | 2024-04-02 | 0.385 | 2,056,000 | +184,000 | 1.12% | 791,560 |
| 2024-03-13 | 2024-03-11 | 0.375 | 1,872,000 | +64,000 | 1.02% | 702,000 |
| 2024-03-05 | 2024-03-01 | 0.405 | 1,808,000 | +172,000 | 0.98% | 732,240 |
| 2024-02-08 | 2024-02-06 | 0.530 | 1,636,000 | +76,000 | 0.89% | 867,080 |
| 2023-11-27 | 2023-11-23 | 0.530 | 1,560,000 | +40,000 | 0.85% | 826,800 |
| 2023-11-24 | 2023-11-22 | 0.540 | 1,520,000 | +64,000 | 0.83% | 820,800 |
| 2023-10-16 | 2023-10-12 | 0.530 | 1,456,000 | +200,000 | 0.79% | 771,680 |
| 2023-09-04 | 2023-08-30 | 0.630 | 1,256,000 | +100,000 | 0.68% | 791,280 |
| 2023-06-30 | 2023-06-28 | 0.880 | 1,156,000 | -200,000 | 0.63% | 1,017,280 |
| 2023-06-02 | 2023-05-31 | 0.940 | 1,356,000 | -12,000 | 0.74% | 1,274,640 |
| 2023-05-23 | 2023-05-19 | 1.184 | 1,368,000 | +12,000 | 0.74% | 1,620,183 |
| 2023-05-22 | 2023-05-18 | 1.195 | 1,356,000 | +108,018 | 0.74% | 1,620,705 |
| 2023-05-10 | 2023-05-08 | 1.195 | 1,247,982 | +92,034 | 0.74% | 1,491,601 |
| 2023-04-17 | 2023-04-13 | 1.076 | 1,155,948 | +92,035 | 0.68% | 1,243,441 |
| 2021-11-09 | 2021-11-05 | 0.717 | 1,063,913 | +92,034 | 0.63% | 762,960 |
| 2021-05-24 | 2021-05-20 | 0.874 | 971,879 | +29,679 | 0.57% | 849,625 |
| 2020-12-30 | 2020-12-28 | 0.628 | 942,200 | -610,289 | 0.57% | 591,360 |
| 2020-08-31 | 2020-08-27 | 0.695 | 1,552,489 | -17,845 | 0.95% | 1,078,800 |
| 2020-05-27 | 2020-05-25 | 0.809 | 1,570,334 | +134,820 | 0.96% | 1,270,695 |
| 2020-03-26 | 2020-03-24 | 0.687 | 1,435,514 | +225,115 | 0.96% | 985,600 |
| 2020-03-25 | 2020-03-23 | 0.723 | 1,210,399 | +215,327 | 0.81% | 875,560 |
| 2020-03-24 | 2020-03-20 | 0.785 | 995,072 | +107,663 | 0.66% | 780,800 |
| 2019-10-25 | 2019-10-23 | 0.870 | 887,409 | +9,788 | 0.59% | 772,480 |
| 2019-07-29 | 2019-07-25 | 1.103 | 877,621 | +26,100 | 0.59% | 968,400 |
| 2019-05-15 | 2019-05-10 | 1.143 | 851,521 | +56,884 | 0.57% | 973,299 |
| 2019-03-07 | 2019-03-05 | 1.366 | 794,637 | -15,223 | 0.57% | 1,085,760 |
| 2019-03-04 | 2019-02-28 | 1.366 | 809,860 | +15,223 | 0.58% | 1,106,560 |
| 2019-02-26 | 2019-02-22 | 1.248 | 794,637 | -15,223 | 0.57% | 991,800 |
| 2019-02-25 | 2019-02-21 | 1.248 | 809,860 | +15,223 | 0.58% | 1,010,800 |
| 2018-11-26 | 2018-11-22 | 0.867 | 794,637 | -82,204 | 0.57% | 689,040 |
| 2018-10-30 | 2018-10-26 | 0.880 | 876,841 | -76,115 | 0.63% | 771,840 |
| 2018-10-25 | 2018-10-23 | 0.867 | 952,956 | +15,223 | 0.68% | 826,320 |
| 2018-10-03 | 2018-09-28 | 0.893 | 937,733 | +66,981 | 0.67% | 837,760 |
| 2018-02-07 | 2018-02-05 | 1.117 | 870,752 | -9,134 | 0.62% | 972,400 |
| 2018-01-11 | 2018-01-09 | 1.130 | 879,886 | -21,312 | 0.63% | 994,160 |
| 2018-01-08 | 2018-01-04 | 1.117 | 901,198 | +9,134 | 0.64% | 1,006,400 |
| 2017-11-24 | 2017-11-22 | 1.090 | 892,064 | -45,669 | 0.64% | 972,760 |
| 2017-11-10 | 2017-11-08 | 1.143 | 937,733 | +45,669 | 0.67% | 1,071,840 |
| 2017-09-27 | 2017-09-25 | 1.130 | 892,064 | -15,223 | 0.64% | 1,007,920 |
| 2017-05-16 | 2017-05-12 | 1.344 | 907,287 | +20,473 | 0.65% | 1,219,519 |
| 2017-05-05 | 2017-05-02 | 1.384 | 886,814 | -32,735 | 0.65% | 1,227,760 |
| 2017-01-20 | 2017-01-18 | 1.519 | 919,549 | +41,663 | 0.67% | 1,396,681 |
| 2017-01-10 | 2017-01-06 | 1.559 | 877,886 | +26,783 | 0.64% | 1,368,800 |
| 2016-12-14 | 2016-12-12 | 1.586 | 851,103 | +74,397 | 0.62% | 1,349,920 |
| 2016-10-13 | 2016-10-11 | 1.720 | 776,706 | +53,566 | 0.57% | 1,336,320 |
| 2016-09-09 | 2016-09-07 | 1.505 | 723,140 | -74,397 | 0.53% | 1,088,640 |
| 2016-09-05 | 2016-09-01 | 1.505 | 797,537 | -74,397 | 0.58% | 1,200,639 |
| 2016-09-02 | 2016-08-31 | 1.479 | 871,934 | -50,591 | 0.64% | 1,289,199 |
| 2016-08-31 | 2016-08-29 | 1.465 | 922,525 | -23,807 | 0.68% | 1,351,601 |
| 2016-08-23 | 2016-08-19 | 1.452 | 946,332 | -297,588 | 0.69% | 1,373,761 |
| 2016-08-19 | 2016-08-17 | 1.344 | 1,243,920 | -74,397 | 0.91% | 1,672,000 |
| 2016-08-18 | 2016-08-16 | 1.371 | 1,318,317 | -124,988 | 0.96% | 1,807,440 |
| 2016-08-17 | 2016-08-15 | 1.384 | 1,443,305 | -38,686 | 1.06% | 1,998,201 |
| 2016-08-16 | 2016-08-12 | 1.371 | 1,481,991 | -71,421 | 1.08% | 2,031,840 |
| 2016-05-25 | 2016-05-23 | 1.358 | 1,553,412 | -8,928 | 1.14% | 2,108,880 |
| 2016-05-23 | 2016-05-19 | 1.344 | 1,562,340 | +8,928 | 1.14% | 2,100,000 |
| 2016-05-18 | 2016-05-16 | 1.495 | 1,553,412 | +44,550 | 1.14% | 2,321,621 |
| 2016-05-17 | 2016-05-13 | 1.495 | 1,508,862 | +23,124 | 1.14% | 2,255,039 |
| 2016-04-06 | 2016-04-01 | 1.425 | 1,485,738 | -5,781 | 1.12% | 2,117,680 |
| 2016-04-05 | 2016-03-31 | 1.398 | 1,491,519 | -57,811 | 1.12% | 2,084,640 |
| 2016-03-22 | 2016-03-18 | 1.384 | 1,549,330 | +57,811 | 1.17% | 2,144,000 |
| 2015-09-10 | 2015-09-08 | 1.398 | 1,491,519 | -14,453 | 1.12% | 2,084,640 |
| 2015-08-26 | 2015-08-24 | 1.384 | 1,505,972 | +156,089 | 1.13% | 2,084,000 |
| 2015-08-21 | 2015-08-19 | 1.508 | 1,349,883 | +69,373 | 1.02% | 2,036,120 |
| 2015-08-18 | 2015-08-14 | 1.467 | 1,280,510 | +199,448 | 0.96% | 1,878,320 |
| 2015-08-17 | 2015-08-13 | 1.439 | 1,081,062 | +109,840 | 0.81% | 1,555,839 |
| 2015-08-05 | 2015-08-03 | 1.467 | 971,222 | +86,716 | 0.73% | 1,424,640 |
| 2015-07-10 | 2015-07-08 | 1.315 | 884,506 | -72,263 | 0.67% | 1,162,801 |
| 2015-07-08 | 2015-07-06 | 1.799 | 956,769 | +546,312 | 0.72% | 1,721,200 |
| 2015-07-07 | 2015-07-03 | 1.813 | 410,457 | -14,453 | 0.31% | 744,080 |
| 2015-06-17 | 2015-06-15 | 1.896 | 424,910 | -23,124 | 0.32% | 805,561 |
| 2015-06-12 | 2015-06-10 | 1.868 | 448,034 | -23,124 | 0.34% | 837,000 |
| 2015-06-11 | 2015-06-09 | 1.744 | 471,158 | +23,124 | 0.35% | 821,520 |
| 2015-06-10 | 2015-06-08 | 2.007 | 448,034 | +8,672 | 0.34% | 899,000 |
| 2015-06-08 | 2015-06-04 | 1.937 | 439,362 | +14,452 | 0.33% | 851,200 |
| 2015-06-05 | 2015-06-03 | 1.813 | 424,910 | -20,233 | 0.32% | 770,281 |
| 2015-05-29 | 2015-05-27 | 1.744 | 445,143 | +23,124 | 0.34% | 776,159 |
| 2015-05-28 | 2015-05-26 | 1.716 | 422,019 | -2,891 | 0.32% | 724,160 |
| 2015-05-13 | 2015-05-11 | 1.632 | 424,910 | +10,487 | 0.32% | 693,311 |
| 2015-04-24 | 2015-04-22 | 1.504 | 414,423 | +14,096 | 0.32% | 623,280 |
| 2015-04-01 | 2015-03-30 | 1.178 | 400,327 | -42,288 | 0.31% | 471,440 |
| 2015-03-12 | 2015-03-10 | 1.206 | 442,615 | -42,288 | 0.34% | 533,800 |
| 2015-02-13 | 2015-02-11 | 1.149 | 484,903 | +42,288 | 0.37% | 557,280 |
| 2015-01-27 | 2015-01-23 | 1.234 | 442,615 | +14,096 | 0.34% | 546,360 |
| 2015-01-22 | 2015-01-20 | 1.220 | 428,519 | +28,192 | 0.33% | 522,880 |
| 2014-12-22 | 2014-12-18 | 1.220 | 400,327 | -14,096 | 0.31% | 488,480 |
| 2014-08-19 | 2014-08-15 | 1.476 | 414,423 | -16,915 | 0.32% | 611,520 |
| 2014-07-09 | 2014-07-07 | 1.660 | 431,338 | -70,480 | 0.33% | 716,040 |
| 2014-07-08 | 2014-07-04 | 1.688 | 501,818 | +70,480 | 0.39% | 847,280 |
| 2014-07-07 | 2014-07-03 | 1.986 | 431,338 | +70,480 | 0.33% | 856,800 |
| 2014-06-13 | 2014-06-11 | 2.114 | 360,858 | -11,277 | 0.28% | 762,880 |
| 2014-06-04 | 2014-05-30 | 2.128 | 372,135 | +11,277 | 0.29% | 792,000 |
| 2014-05-28 | 2014-05-26 | 2.057 | 360,858 | -14,096 | 0.28% | 742,400 |
| 2014-05-26 | 2014-05-22 | 2.057 | 374,954 | +14,096 | 0.29% | 771,400 |
| 2014-05-14 | 2014-05-12 | 1.961 | 360,858 | +13,667 | 0.28% | 707,765 |
| 2014-04-16 | 2014-04-14 | 2.079 | 347,191 | -13,562 | 0.28% | 721,919 |
| 2014-03-28 | 2014-03-26 | 2.286 | 360,753 | -13,563 | 0.29% | 824,599 |
| 2014-03-21 | 2014-03-19 | 2.286 | 374,316 | -21,699 | 0.30% | 855,601 |
| 2014-03-13 | 2014-03-11 | 2.330 | 396,015 | +18,987 | 0.32% | 922,720 |
| 2014-03-12 | 2014-03-10 | 2.522 | 377,028 | +43,399 | 0.30% | 950,760 |
| 2014-03-10 | 2014-03-06 | 2.492 | 333,629 | -27,124 | 0.27% | 831,480 |
| 2014-03-07 | 2014-03-05 | 2.566 | 360,753 | -13,563 | 0.29% | 925,679 |
| 2014-03-03 | 2014-02-27 | 2.256 | 374,316 | -29,836 | 0.30% | 844,561 |
| 2014-02-27 | 2014-02-25 | 2.345 | 404,152 | +13,562 | 0.32% | 947,639 |
| 2014-02-26 | 2014-02-24 | 2.404 | 390,590 | -10,850 | 0.31% | 938,879 |
| 2014-02-20 | 2014-02-18 | 2.124 | 401,440 | -32,549 | 0.32% | 852,480 |
| 2014-01-29 | 2014-01-27 | 1.755 | 433,989 | -5,425 | 0.35% | 761,600 |
| 2014-01-07 | 2014-01-03 | 1.770 | 439,414 | +5,425 | 0.35% | 777,600 |
| 2013-12-23 | 2013-12-19 | 1.932 | 433,989 | +13,562 | 0.35% | 838,400 |
| 2013-10-28 | 2013-10-24 | 2.035 | 420,427 | +13,562 | 0.34% | 855,600 |
| 2013-10-10 | 2013-10-08 | 2.035 | 406,865 | -54,248 | 0.33% | 828,000 |
| 2013-09-27 | 2013-09-25 | 2.035 | 461,113 | -59,674 | 0.37% | 938,399 |
| 2013-09-26 | 2013-09-24 | 2.079 | 520,787 | -8,137 | 0.42% | 1,082,880 |
| 2013-05-29 | 2013-05-27 | 1.696 | 528,924 | -67,811 | 0.42% | 897,000 |
| 2013-05-21 | 2013-05-16 | 1.820 | 596,735 | +16,462 | 0.48% | 1,085,958 |
| 2013-05-13 | 2013-05-09 | 1.790 | 580,273 | -13,188 | 0.48% | 1,038,400 |
| 2013-03-20 | 2013-03-18 | 1.335 | 593,461 | -10,551 | 0.49% | 792,000 |
| 2012-05-24 | 2012-05-22 | 1.105 | 604,012 | +23,771 | 0.50% | 667,468 |
| 2012-03-09 | 2012-03-07 | 1.500 | 580,241 | +12,669 | 0.50% | 870,200 |
| 2011-10-25 | 2011-10-21 | 1.768 | 567,572 | +30,406 | 0.49% | 1,003,520 |
| 2011-08-26 | 2011-08-24 | 1.658 | 537,166 | -22,805 | 0.46% | 890,400 |
| 2011-05-16 | 2011-05-12 | 2.463 | 559,971 | +7,602 | 0.48% | 1,379,041 |
| 2011-05-12 | 2011-05-09 | 2.431 | 552,369 | -7,602 | 0.47% | 1,342,880 |
| 2011-05-09 | 2011-05-05 | 2.352 | 559,971 | +15,203 | 0.48% | 1,317,161 |
| 2011-05-06 | 2011-05-04 | 3.063 | 544,768 | -2,533 | 0.47% | 1,668,401 |
| 2011-04-01 | 2011-03-30 | 2.811 | 547,301 | +15,623 | 0.47% | 1,538,643 |
| 2011-03-30 | 2011-03-28 | 2.714 | 531,678 | +7,385 | 0.47% | 1,442,881 |
| 2011-03-17 | 2011-03-15 | 2.860 | 524,293 | +2,461 | 0.46% | 1,499,520 |
| 2011-03-14 | 2011-03-10 | 2.925 | 521,832 | +7,385 | 0.46% | 1,526,401 |
| 2011-03-11 | 2011-03-09 | 3.023 | 514,447 | -91,075 | 0.46% | 1,554,959 |
| 2011-02-28 | 2011-02-24 | 1.950 | 605,522 | -4,923 | 0.54% | 1,180,801 |
| 2011-02-25 | 2011-02-23 | 2.113 | 610,445 | -12,307 | 0.54% | 1,289,601 |
| 2011-02-01 | 2011-01-28 | 1.739 | 622,752 | -4,923 | 0.55% | 1,082,840 |
| 2011-01-17 | 2011-01-13 | 1.804 | 627,675 | +4,923 | 0.56% | 1,132,200 |
| 2011-01-10 | 2011-01-06 | 1.723 | 622,752 | +12,307 | 0.55% | 1,072,720 |
| 2011-01-03 | 2010-12-29 | 1.641 | 610,445 | +61,537 | 0.54% | 1,001,921 |
| 2010-12-09 | 2010-12-07 | 1.804 | 548,908 | -12,307 | 0.49% | 990,120 |
| 2010-11-29 | 2010-11-25 | 1.918 | 561,215 | -9,846 | 0.50% | 1,076,160 |
| 2010-09-22 | 2010-09-20 | 1.820 | 571,061 | +9,846 | 0.51% | 1,039,360 |
| 2010-09-16 | 2010-09-14 | 1.820 | 561,215 | -19,692 | 0.50% | 1,021,440 |
| 2010-07-27 | 2010-07-23 | 1.333 | 580,907 | +59,075 | 0.51% | 774,080 |
| 2010-07-22 | 2010-07-20 | 1.300 | 521,832 | +73,844 | 0.46% | 678,400 |
| 2010-06-23 | 2010-06-21 | 1.349 | 447,988 | +61,537 | 0.40% | 604,241 |
| 2010-06-22 | 2010-06-18 | 1.316 | 386,451 | +12,308 | 0.34% | 508,680 |
| 2010-06-01 | 2010-05-28 | 1.414 | 374,143 | -12,308 | 0.33% | 528,959 |
| 2010-05-28 | 2010-05-26 | 1.138 | 386,451 | +12,308 | 0.34% | 439,600 |
| 2010-05-24 | 2010-05-19 | 1.398 | 374,143 | -12,308 | 0.33% | 522,879 |
| 2010-05-14 | 2010-05-12 | 1.528 | 386,451 | +14,769 | 0.34% | 590,320 |
| 2010-05-07 | 2010-05-05 | 1.495 | 371,682 | +12,307 | 0.33% | 555,680 |
| 2010-04-09 | 2010-04-07 | 1.755 | 359,375 | +9,846 | 0.32% | 630,721 |
| 2010-03-31 | 2010-03-29 | 1.625 | 349,529 | +12,308 | 0.31% | 568,000 |
| 2010-03-15 | 2010-03-11 | 1.836 | 337,221 | -17,231 | 0.30% | 619,239 |
| 2010-03-12 | 2010-03-10 | 1.885 | 354,452 | -9,846 | 0.31% | 668,161 |
| 2010-03-09 | 2010-03-05 | 1.755 | 364,298 | +17,231 | 0.32% | 639,361 |
| 2010-03-05 | 2010-03-03 | 1.706 | 347,067 | +9,846 | 0.31% | 592,200 |
| 2009-12-14 | 2009-12-10 | 2.210 | 337,221 | -2,462 | 0.30% | 745,279 |
| 2009-12-03 | 2009-12-01 | 2.356 | 339,683 | -41,845 | 0.30% | 800,400 |
| 2009-11-30 | 2009-11-26 | 2.405 | 381,528 | -14,769 | 0.34% | 917,600 |
| 2009-11-23 | 2009-11-19 | 2.373 | 396,297 | -2,461 | 0.35% | 940,241 |
| 2009-11-17 | 2009-11-13 | 2.243 | 398,758 | -2,462 | 0.35% | 894,240 |
| 2009-11-16 | 2009-11-12 | 2.226 | 401,220 | -2,461 | 0.35% | 893,241 |
| 2009-11-13 | 2009-11-11 | 2.210 | 403,681 | -2,462 | 0.36% | 892,160 |
| 2009-11-12 | 2009-11-10 | 2.096 | 406,143 | +4,923 | 0.36% | 851,401 |
| 2009-10-30 | 2009-10-28 | 1.934 | 401,220 | -2,461 | 0.35% | 775,881 |
| 2009-10-23 | 2009-10-21 | 1.901 | 403,681 | -4,923 | 0.36% | 767,520 |
| 2009-10-20 | 2009-10-16 | 1.869 | 408,604 | -2,462 | 0.36% | 763,600 |
| 2009-08-07 | 2009-08-05 | 1.950 | 411,066 | +2,462 | 0.36% | 801,601 |
| 2009-07-31 | 2009-07-29 | 1.901 | 408,604 | +24,615 | 0.36% | 776,880 |
| 2009-04-29 | 2009-04-27 | 1.788 | 383,989 | -7,385 | 0.34% | 686,399 |
| 2009-04-27 | 2009-04-23 | 1.869 | 391,374 | -9,846 | 0.35% | 731,400 |
| 2009-04-20 | 2009-04-16 | 1.593 | 401,220 | -12,307 | 0.35% | 638,961 |
| 2009-04-17 | 2009-04-15 | 1.479 | 413,527 | -49,229 | 0.37% | 611,520 |
| 2009-04-15 | 2009-04-09 | 1.300 | 462,756 | +12,307 | 0.41% | 601,600 |
| 2009-04-03 | 2009-04-01 | 1.279 | 450,449 | -110,565 | 0.40% | 576,207 |
| 2009-03-02 | 2009-02-26 | 1.196 | 561,014 | -9,631 | 0.51% | 671,040 |
| 2009-01-09 | 2009-01-07 | 1.246 | 570,645 | +9,631 | 0.52% | 711,000 |
| 2008-09-02 | 2008-08-29 | 1.944 | 561,014 | -19,263 | 0.51% | 1,090,440 |
| 2008-09-01 | 2008-08-28 | 1.944 | 580,277 | -28,893 | 0.52% | 1,127,881 |
| 2008-08-13 | 2008-08-11 | 1.861 | 609,170 | +48,156 | 0.55% | 1,133,440 |
| 2008-06-13 | 2008-06-11 | 2.525 | 561,014 | -48,156 | 0.51% | 1,416,639 |
| 2008-06-06 | 2008-06-04 | 2.658 | 609,170 | -12,039 | 0.55% | 1,619,200 |
| 2008-06-05 | 2008-06-03 | 2.625 | 621,209 | -12,039 | 0.56% | 1,630,560 |
| 2008-05-29 | 2008-05-27 | 2.658 | 633,248 | -9,631 | 0.57% | 1,683,200 |
| 2008-05-15 | 2008-05-13 | 2.641 | 642,879 | +24,078 | 0.58% | 1,698,120 |
| 2008-04-29 | 2008-04-25 | 2.126 | 618,801 | +9,631 | 0.56% | 1,315,840 |
| 2008-03-20 | 2008-03-18 | 2.342 | 609,170 | -24,078 | 0.55% | 1,426,920 |
| 2008-02-29 | 2008-02-27 | 3.588 | 633,248 | -4,815 | 0.57% | 2,272,321 |
| 2007-12-11 | 2007-12-07 | 5.150 | 638,063 | -84,273 | 0.58% | 3,285,998 |
| 2007-12-07 | 2007-12-05 | 5.150 | 722,336 | -28,893 | 0.65% | 3,720,000 |
| 2007-11-27 | 2007-11-23 | 4.735 | 751,229 | -33,709 | 0.68% | 3,556,798 |
| 2007-11-06 | 2007-11-02 | 5.482 | 784,938 | -50,564 | 0.71% | 4,303,198 |
| 2007-10-12 | 2007-10-10 | 5.698 | 835,502 | -14,447 | 0.76% | 4,760,841 |
| 2007-10-02 | 2007-09-27 | 6.014 | 849,949 | -48,155 | 0.77% | 5,111,442 |
| 2007-09-28 | 2007-09-25 | 5.981 | 898,104 | -33,709 | 0.81% | 5,371,198 |
| 2007-09-25 | 2007-09-21 | 6.064 | 931,813 | -26,486 | 0.84% | 5,650,198 |
| 2007-09-20 | 2007-09-18 | 5.981 | 958,299 | -38,525 | 0.87% | 5,731,200 |
| 2007-09-19 | 2007-09-17 | 6.313 | 996,824 | -86,680 | 0.90% | 6,292,803 |
| 2007-09-03 | 2007-08-30 | 6.396 | 1,083,504 | -4,815 | 0.98% | 6,930,001 |
| 2007-08-02 | 2007-07-31 | 6.562 | 1,088,319 | -33,709 | 0.98% | 7,141,597 |
| 2007-07-13 | 2007-07-11 | 5.648 | 1,122,028 | -4,816 | 1.01% | 6,337,597 |
| 2007-07-11 | 2007-07-09 | 5.648 | 1,126,844 | -9,631 | 1.02% | 6,364,800 |
| 2007-06-26 | 2007-06-22 | 4.020 | 1,136,475 | 1.03% | 4,568,959 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy