History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 4,568,000 | +0 | 2.49% | 1,484,600 |
| 2025-10-13 | 2025-10-09 | 0.330 | 4,568,000 | +0 | 2.49% | 1,507,440 |
| 2025-10-10 | 2025-10-08 | 0.330 | 4,568,000 | +0 | 2.49% | 1,507,440 |
| 2025-10-09 | 2025-10-06 | 0.335 | 4,568,000 | +0 | 2.49% | 1,530,280 |
| 2025-10-08 | 2025-10-03 | 0.335 | 4,568,000 | -60,000 | 2.49% | 1,530,280 |
| 2025-09-30 | 2025-09-26 | 0.330 | 4,628,000 | -156,000 | 2.52% | 1,527,240 |
| 2025-09-02 | 2025-08-29 | 0.320 | 4,784,000 | +8,000 | 2.60% | 1,530,880 |
| 2025-08-11 | 2025-08-07 | 0.340 | 4,776,000 | -24,000 | 2.60% | 1,623,840 |
| 2025-07-29 | 2025-07-25 | 0.335 | 4,800,000 | +4,000 | 2.61% | 1,608,000 |
| 2025-07-28 | 2025-07-24 | 0.335 | 4,796,000 | +200,000 | 2.61% | 1,606,660 |
| 2025-07-02 | 2025-06-27 | 0.290 | 4,596,000 | -168,000 | 2.50% | 1,332,840 |
| 2025-06-17 | 2025-06-13 | 0.295 | 4,764,000 | -4,000 | 2.59% | 1,405,380 |
| 2025-05-20 | 2025-05-16 | 0.290 | 4,768,000 | +20,000 | 2.60% | 1,382,720 |
| 2025-05-08 | 2025-05-06 | 0.295 | 4,748,000 | +20,000 | 2.58% | 1,400,660 |
| 2025-05-07 | 2025-05-02 | 0.305 | 4,728,000 | +44,000 | 2.57% | 1,442,040 |
| 2025-05-06 | 2025-04-30 | 0.300 | 4,684,000 | -20,000 | 2.55% | 1,405,200 |
| 2025-04-11 | 2025-04-09 | 0.320 | 4,704,000 | -4,288,000 | 2.56% | 1,505,280 |
| 2025-04-10 | 2025-04-08 | 0.295 | 8,992,000 | -200,000 | 4.89% | 2,652,640 |
| 2025-04-09 | 2025-04-07 | 0.310 | 9,192,000 | -20,000 | 5.00% | 2,849,520 |
| 2025-04-08 | 2025-04-03 | 0.305 | 9,212,000 | -836,000 | 5.01% | 2,809,660 |
| 2025-04-07 | 2025-04-02 | 0.345 | 10,048,000 | +32,000 | 5.47% | 3,466,560 |
| 2025-03-25 | 2025-03-21 | 0.400 | 10,016,000 | -12,000 | 5.45% | 4,006,400 |
| 2025-02-24 | 2025-02-20 | 0.420 | 10,028,000 | +48,000 | 5.46% | 4,211,760 |
| 2025-02-04 | 2025-01-28 | 0.410 | 9,980,000 | +32,000 | 5.43% | 4,091,800 |
| 2024-11-08 | 2024-11-06 | 0.465 | 9,948,000 | -20,000 | 5.42% | 4,625,820 |
| 2024-11-01 | 2024-10-30 | 0.440 | 9,968,000 | -12,000 | 5.43% | 4,385,920 |
| 2024-10-21 | 2024-10-17 | 0.430 | 9,980,000 | +48,000 | 5.43% | 4,291,400 |
| 2024-09-03 | 2024-08-30 | 0.385 | 9,932,000 | -60,000 | 5.41% | 3,823,820 |
| 2024-09-02 | 2024-08-29 | 0.380 | 9,992,000 | -228,000 | 5.44% | 3,796,960 |
| 2024-08-22 | 2024-08-20 | 0.390 | 10,220,000 | -40,000 | 5.56% | 3,985,800 |
| 2024-08-21 | 2024-08-19 | 0.355 | 10,260,000 | -4,000 | 5.59% | 3,642,300 |
| 2024-08-19 | 2024-08-15 | 0.370 | 10,264,000 | +152,000 | 5.59% | 3,797,680 |
| 2024-08-07 | 2024-08-05 | 0.375 | 10,112,000 | +100,000 | 5.50% | 3,792,000 |
| 2024-06-04 | 2024-05-31 | 0.450 | 10,012,000 | +64,000 | 5.45% | 4,505,400 |
| 2024-05-17 | 2024-05-14 | 0.445 | 9,948,000 | -12,000 | 5.42% | 4,426,860 |
| 2024-05-16 | 2024-05-13 | 0.435 | 9,960,000 | +84,000 | 5.42% | 4,332,600 |
| 2024-05-02 | 2024-04-29 | 0.400 | 9,876,000 | -176,000 | 5.38% | 3,950,400 |
| 2024-04-30 | 2024-04-26 | 0.400 | 10,052,000 | -28,000 | 5.47% | 4,020,800 |
| 2024-04-15 | 2024-04-11 | 0.405 | 10,080,000 | +100,000 | 5.49% | 4,082,400 |
| 2024-03-21 | 2024-03-19 | 0.380 | 9,980,000 | +48,000 | 5.43% | 3,792,400 |
| 2024-03-14 | 2024-03-12 | 0.380 | 9,932,000 | +28,000 | 5.41% | 3,774,160 |
| 2024-03-07 | 2024-03-05 | 0.400 | 9,904,000 | +128,000 | 5.39% | 3,961,600 |
| 2024-03-05 | 2024-03-01 | 0.405 | 9,776,000 | +36,000 | 5.32% | 3,959,280 |
| 2024-02-26 | 2024-02-22 | 0.520 | 9,740,000 | +92,000 | 5.30% | 5,064,800 |
| 2024-01-02 | 2023-12-28 | 0.570 | 9,648,000 | +4,000 | 5.25% | 5,499,360 |
| 2023-12-28 | 2023-12-22 | 0.560 | 9,644,000 | -8,000 | 5.25% | 5,400,640 |
| 2023-12-05 | 2023-12-01 | 0.570 | 9,652,000 | +8,000 | 5.25% | 5,501,640 |
| 2023-11-29 | 2023-11-27 | 0.550 | 9,644,000 | -40,000 | 5.25% | 5,304,200 |
| 2023-11-27 | 2023-11-23 | 0.530 | 9,684,000 | +72,000 | 5.27% | 5,132,520 |
| 2023-11-23 | 2023-11-21 | 0.560 | 9,612,000 | -100,000 | 5.23% | 5,382,720 |
| 2023-11-17 | 2023-11-15 | 0.550 | 9,712,000 | +52,000 | 5.29% | 5,341,600 |
| 2023-11-15 | 2023-11-13 | 0.550 | 9,660,000 | +48,000 | 5.26% | 5,313,000 |
| 2023-11-13 | 2023-11-09 | 0.550 | 9,612,000 | +40,000 | 5.23% | 5,286,600 |
| 2023-11-08 | 2023-11-06 | 0.570 | 9,572,000 | +8,000 | 5.21% | 5,456,040 |
| 2023-10-26 | 2023-10-24 | 0.500 | 9,564,000 | +12,000 | 5.21% | 4,782,000 |
| 2023-10-20 | 2023-10-18 | 0.540 | 9,552,000 | +28,000 | 5.20% | 5,158,080 |
| 2023-08-04 | 2023-08-02 | 0.710 | 9,524,000 | +108,000 | 5.18% | 6,762,040 |
| 2023-08-02 | 2023-07-31 | 0.880 | 9,416,000 | +72,000 | 5.13% | 8,286,080 |
| 2023-08-01 | 2023-07-28 | 0.870 | 9,344,000 | +8,000 | 5.09% | 8,129,280 |
| 2023-07-18 | 2023-07-13 | 0.910 | 9,336,000 | -32,000 | 5.08% | 8,495,760 |
| 2023-06-02 | 2023-05-31 | 0.940 | 9,368,000 | +20,000 | 5.10% | 8,805,920 |
| 2023-05-24 | 2023-05-22 | 1.040 | 9,348,000 | -28,000 | 5.09% | 9,721,920 |
| 2023-05-23 | 2023-05-19 | 1.184 | 9,376,000 | +20,000 | 5.10% | 11,104,414 |
| 2023-05-22 | 2023-05-18 | 1.195 | 9,356,000 | +771,065 | 5.09% | 11,182,385 |
| 2023-05-16 | 2023-05-12 | 1.119 | 8,584,935 | -88,353 | 5.08% | 9,607,840 |
| 2023-05-08 | 2023-05-04 | 1.217 | 8,673,288 | -11,044 | 5.13% | 10,554,880 |
| 2023-04-28 | 2023-04-26 | 1.217 | 8,684,332 | -11,044 | 5.14% | 10,568,320 |
| 2023-04-27 | 2023-04-25 | 1.163 | 8,695,376 | -44,176 | 5.14% | 10,109,360 |
| 2023-04-26 | 2023-04-24 | 1.184 | 8,739,552 | +14,725 | 5.17% | 10,350,640 |
| 2023-04-21 | 2023-04-19 | 1.130 | 8,724,827 | +18,407 | 5.16% | 9,859,200 |
| 2023-04-18 | 2023-04-14 | 1.087 | 8,706,420 | +44,176 | 5.15% | 9,460,000 |
| 2023-04-17 | 2023-04-13 | 1.076 | 8,662,244 | -29,450 | 5.12% | 9,317,881 |
| 2023-04-14 | 2023-04-12 | 1.076 | 8,691,694 | +169,342 | 5.14% | 9,349,560 |
| 2023-04-12 | 2023-04-06 | 1.087 | 8,522,352 | +18,407 | 5.04% | 9,260,000 |
| 2023-04-11 | 2023-04-04 | 1.108 | 8,503,945 | +18,407 | 5.03% | 9,424,800 |
| 2023-04-06 | 2023-04-03 | 1.097 | 8,485,538 | +36,813 | 5.02% | 9,312,200 |
| 2023-04-04 | 2023-03-31 | 1.108 | 8,448,725 | +106,760 | 5.00% | 9,363,600 |
| 2023-04-03 | 2023-03-30 | 1.043 | 8,341,965 | +47,858 | 4.93% | 8,701,440 |
| 2023-03-31 | 2023-03-29 | 1.032 | 8,294,107 | +3,681 | 4.91% | 8,561,400 |
| 2023-03-27 | 2023-03-23 | 1.010 | 8,290,426 | +92,034 | 4.90% | 8,377,440 |
| 2023-03-24 | 2023-03-22 | 1.000 | 8,198,392 | +36,814 | 4.85% | 8,195,360 |
| 2023-03-17 | 2023-03-15 | 0.869 | 8,161,578 | -161,980 | 4.83% | 7,094,400 |
| 2023-03-13 | 2023-03-09 | 0.858 | 8,323,558 | +3,681 | 4.92% | 7,144,760 |
| 2023-01-30 | 2023-01-26 | 0.880 | 8,319,877 | -33,132 | 4.92% | 7,322,400 |
| 2023-01-26 | 2023-01-19 | 0.815 | 8,353,009 | +44,176 | 4.94% | 6,807,000 |
| 2023-01-06 | 2023-01-04 | 0.815 | 8,308,833 | +47,858 | 4.91% | 6,771,000 |
| 2022-12-20 | 2022-12-16 | 0.750 | 8,260,975 | -36,814 | 4.89% | 6,193,440 |
| 2022-11-16 | 2022-11-14 | 0.674 | 8,297,789 | -36,813 | 4.91% | 5,589,920 |
| 2022-11-08 | 2022-11-04 | 0.641 | 8,334,602 | -11,044 | 4.93% | 5,343,040 |
| 2022-10-20 | 2022-10-18 | 0.619 | 8,345,646 | -62,584 | 4.94% | 5,168,760 |
| 2022-10-19 | 2022-10-17 | 0.598 | 8,408,230 | +44,177 | 4.97% | 5,024,800 |
| 2022-10-14 | 2022-10-12 | 0.587 | 8,364,053 | +36,813 | 4.95% | 4,907,520 |
| 2022-10-13 | 2022-10-11 | 0.598 | 8,327,240 | +36,814 | 4.93% | 4,976,400 |
| 2022-10-12 | 2022-10-10 | 0.608 | 8,290,426 | -44,176 | 4.90% | 5,044,480 |
| 2022-10-11 | 2022-10-07 | 0.663 | 8,334,602 | +73,627 | 4.93% | 5,524,160 |
| 2022-09-19 | 2022-09-15 | 0.837 | 8,260,975 | +22,088 | 4.89% | 6,911,520 |
| 2022-09-16 | 2022-09-14 | 0.848 | 8,238,887 | +290,828 | 4.87% | 6,982,560 |
| 2022-09-14 | 2022-09-09 | 0.815 | 7,948,059 | +7,362 | 4.70% | 6,477,000 |
| 2022-09-06 | 2022-09-02 | 0.815 | 7,940,697 | +33,133 | 4.70% | 6,471,000 |
| 2022-08-31 | 2022-08-29 | 0.793 | 7,907,564 | +95,715 | 4.68% | 6,272,160 |
| 2022-08-30 | 2022-08-26 | 0.782 | 7,811,849 | +18,407 | 4.62% | 6,111,360 |
| 2022-08-24 | 2022-08-22 | 0.782 | 7,793,442 | +44,176 | 4.61% | 6,096,960 |
| 2022-08-23 | 2022-08-19 | 0.815 | 7,749,266 | -22,088 | 4.58% | 6,315,000 |
| 2022-08-19 | 2022-08-17 | 0.793 | 7,771,354 | +47,858 | 4.60% | 6,164,120 |
| 2022-08-10 | 2022-08-08 | 0.804 | 7,723,496 | -40,495 | 4.57% | 6,210,080 |
| 2022-07-18 | 2022-07-14 | 0.761 | 7,763,991 | +92,034 | 4.59% | 5,905,200 |
| 2022-05-13 | 2022-05-11 | 0.739 | 7,671,957 | -7,363 | 4.54% | 5,668,480 |
| 2022-03-04 | 2022-03-02 | 0.706 | 7,679,320 | +22,088 | 4.54% | 5,423,600 |
| 2022-02-28 | 2022-02-24 | 0.728 | 7,657,232 | -80,990 | 4.53% | 5,574,400 |
| 2022-02-22 | 2022-02-18 | 0.761 | 7,738,222 | +14,726 | 4.58% | 5,885,600 |
| 2022-01-03 | 2021-12-29 | 0.728 | 7,723,496 | +25,769 | 4.57% | 5,622,640 |
| 2021-11-22 | 2021-11-18 | 0.750 | 7,697,727 | +18,407 | 4.55% | 5,771,160 |
| 2021-11-19 | 2021-11-17 | 0.739 | 7,679,320 | +25,770 | 4.54% | 5,673,920 |
| 2021-11-18 | 2021-11-16 | 0.728 | 7,653,550 | +40,494 | 4.53% | 5,571,720 |
| 2021-11-17 | 2021-11-15 | 0.761 | 7,613,056 | +73,628 | 4.50% | 5,790,400 |
| 2021-11-05 | 2021-11-03 | 0.739 | 7,539,428 | -18,407 | 4.46% | 5,570,560 |
| 2021-10-15 | 2021-10-11 | 0.739 | 7,557,835 | -29,451 | 4.47% | 5,584,160 |
| 2021-09-09 | 2021-09-07 | 0.750 | 7,587,286 | +29,451 | 4.49% | 5,688,360 |
| 2021-08-18 | 2021-08-16 | 0.717 | 7,557,835 | -92,034 | 4.47% | 5,419,920 |
| 2021-08-06 | 2021-08-04 | 0.728 | 7,649,869 | -99,397 | 4.52% | 5,569,040 |
| 2021-08-03 | 2021-07-30 | 0.717 | 7,749,266 | -106,759 | 4.58% | 5,557,200 |
| 2021-07-19 | 2021-07-15 | 0.782 | 7,856,025 | -14,726 | 4.65% | 6,145,920 |
| 2021-07-08 | 2021-07-06 | 0.782 | 7,870,751 | -110,441 | 4.66% | 6,157,440 |
| 2021-06-29 | 2021-06-25 | 0.793 | 7,981,192 | +18,407 | 4.72% | 6,330,560 |
| 2021-06-21 | 2021-06-17 | 0.782 | 7,962,785 | -3,681 | 4.71% | 6,229,440 |
| 2021-05-26 | 2021-05-24 | 0.826 | 7,966,466 | -7,363 | 4.71% | 6,578,560 |
| 2021-05-24 | 2021-05-20 | 0.874 | 7,973,829 | +243,505 | 4.72% | 6,970,794 |
| 2021-05-07 | 2021-05-05 | 0.863 | 7,730,324 | -21,414 | 4.72% | 6,671,280 |
| 2021-04-27 | 2021-04-23 | 0.852 | 7,751,738 | -7,138 | 4.73% | 6,602,880 |
| 2021-04-21 | 2021-04-19 | 0.818 | 7,758,876 | -82,085 | 4.73% | 6,348,080 |
| 2021-04-20 | 2021-04-16 | 0.841 | 7,840,961 | -17,845 | 4.78% | 6,591,000 |
| 2021-04-08 | 2021-04-01 | 0.751 | 7,858,806 | +32,120 | 4.79% | 5,901,360 |
| 2021-04-07 | 2021-03-31 | 0.762 | 7,826,686 | -14,275 | 4.78% | 5,964,960 |
| 2021-03-22 | 2021-03-18 | 0.796 | 7,840,961 | -7,138 | 4.78% | 6,239,480 |
| 2021-03-17 | 2021-03-15 | 0.751 | 7,848,099 | -28,552 | 4.79% | 5,893,320 |
| 2021-03-16 | 2021-03-12 | 0.751 | 7,876,651 | +49,965 | 4.81% | 5,914,760 |
| 2021-03-10 | 2021-03-08 | 0.751 | 7,826,686 | -21,413 | 4.78% | 5,877,240 |
| 2021-03-01 | 2021-02-25 | 0.807 | 7,848,099 | -17,845 | 4.79% | 6,333,120 |
| 2021-02-26 | 2021-02-24 | 0.773 | 7,865,944 | +89,223 | 4.80% | 6,083,040 |
| 2021-02-25 | 2021-02-23 | 0.841 | 7,776,721 | -35,689 | 4.74% | 6,537,000 |
| 2021-02-24 | 2021-02-22 | 0.829 | 7,812,410 | -107,068 | 4.77% | 6,479,440 |
| 2021-02-22 | 2021-02-18 | 0.818 | 7,919,478 | +53,534 | 4.83% | 6,479,480 |
| 2021-02-19 | 2021-02-17 | 0.874 | 7,865,944 | +46,396 | 4.80% | 6,876,480 |
| 2021-02-18 | 2021-02-16 | 0.885 | 7,819,548 | +110,637 | 4.77% | 6,923,560 |
| 2021-02-04 | 2021-02-02 | 0.729 | 7,708,911 | -28,551 | 4.70% | 5,616,000 |
| 2021-02-03 | 2021-02-01 | 0.729 | 7,737,462 | -10,707 | 4.72% | 5,636,800 |
| 2021-02-01 | 2021-01-28 | 0.729 | 7,748,169 | -14,276 | 4.73% | 5,644,600 |
| 2021-01-29 | 2021-01-27 | 0.729 | 7,762,445 | -10,707 | 4.74% | 5,655,000 |
| 2021-01-26 | 2021-01-22 | 0.650 | 7,773,152 | +32,121 | 4.74% | 5,052,960 |
| 2021-01-19 | 2021-01-15 | 0.661 | 7,741,031 | -7,138 | 4.72% | 5,118,840 |
| 2021-01-13 | 2021-01-11 | 0.672 | 7,748,169 | -24,983 | 4.73% | 5,210,400 |
| 2020-12-30 | 2020-12-28 | 0.628 | 7,773,152 | +46,397 | 4.74% | 4,878,720 |
| 2020-11-02 | 2020-10-29 | 0.639 | 7,726,755 | -17,845 | 4.71% | 4,936,200 |
| 2020-10-06 | 2020-09-30 | 0.672 | 7,744,600 | -10,707 | 4.73% | 5,208,000 |
| 2020-10-05 | 2020-09-29 | 0.672 | 7,755,307 | -46,396 | 4.73% | 5,215,200 |
| 2020-09-09 | 2020-09-07 | 0.661 | 7,801,703 | -7,138 | 4.76% | 5,158,960 |
| 2020-09-04 | 2020-09-02 | 0.684 | 7,808,841 | -3,569 | 4.76% | 5,338,720 |
| 2020-08-25 | 2020-08-21 | 0.717 | 7,812,410 | -17,845 | 4.77% | 5,603,840 |
| 2020-08-19 | 2020-08-17 | 0.717 | 7,830,255 | -17,844 | 4.78% | 5,616,640 |
| 2020-08-12 | 2020-08-10 | 0.717 | 7,848,099 | -10,707 | 4.79% | 5,629,440 |
| 2020-08-07 | 2020-08-05 | 0.729 | 7,858,806 | -32,121 | 4.79% | 5,725,200 |
| 2020-08-05 | 2020-08-03 | 0.672 | 7,890,927 | -3,569 | 4.81% | 5,306,400 |
| 2020-07-15 | 2020-07-13 | 0.717 | 7,894,496 | +3,569 | 4.82% | 5,662,720 |
| 2020-07-13 | 2020-07-09 | 0.706 | 7,890,927 | -14,275 | 4.81% | 5,571,720 |
| 2020-06-29 | 2020-06-24 | 0.729 | 7,905,202 | +49,965 | 4.82% | 5,759,000 |
| 2020-06-23 | 2020-06-19 | 0.729 | 7,855,237 | +3,569 | 4.79% | 5,722,600 |
| 2020-06-18 | 2020-06-16 | 0.729 | 7,851,668 | +78,516 | 4.79% | 5,720,000 |
| 2020-06-17 | 2020-06-15 | 0.717 | 7,773,152 | +28,552 | 4.74% | 5,575,680 |
| 2020-06-08 | 2020-06-04 | 0.740 | 7,744,600 | -7,138 | 4.73% | 5,728,800 |
| 2020-06-03 | 2020-06-01 | 0.684 | 7,751,738 | -14,276 | 4.73% | 5,299,680 |
| 2020-06-02 | 2020-05-29 | 0.684 | 7,766,014 | +28,552 | 4.74% | 5,309,440 |
| 2020-05-28 | 2020-05-26 | 0.858 | 7,737,462 | +89,223 | 4.72% | 6,640,517 |
| 2020-05-27 | 2020-05-25 | 0.809 | 7,648,239 | +656,634 | 4.67% | 6,188,860 |
| 2020-05-25 | 2020-05-21 | 0.834 | 6,991,605 | +22,838 | 4.67% | 5,828,960 |
| 2020-05-18 | 2020-05-14 | 0.883 | 6,968,767 | -9,788 | 4.65% | 6,151,680 |
| 2020-05-11 | 2020-05-07 | 0.907 | 6,978,555 | +29,363 | 4.66% | 6,331,440 |
| 2020-05-04 | 2020-04-28 | 0.932 | 6,949,192 | -16,312 | 4.64% | 6,475,200 |
| 2020-04-08 | 2020-04-06 | 0.870 | 6,965,504 | -16,313 | 4.65% | 6,063,400 |
| 2020-03-30 | 2020-03-26 | 0.785 | 6,981,817 | -3,263 | 4.66% | 5,478,400 |
| 2020-03-27 | 2020-03-25 | 0.760 | 6,985,080 | -16,312 | 4.66% | 5,309,680 |
| 2020-03-17 | 2020-03-13 | 0.821 | 7,001,392 | +16,312 | 4.67% | 5,751,280 |
| 2020-02-24 | 2020-02-20 | 1.103 | 6,985,080 | -9,787 | 4.66% | 7,707,600 |
| 2020-02-18 | 2020-02-14 | 1.030 | 6,994,867 | +13,050 | 4.67% | 7,203,840 |
| 2020-01-15 | 2020-01-13 | 1.030 | 6,981,817 | -81,563 | 4.66% | 7,190,400 |
| 2020-01-02 | 2019-12-27 | 0.981 | 7,063,380 | +81,563 | 4.71% | 6,928,000 |
| 2019-12-30 | 2019-12-24 | 0.944 | 6,981,817 | -32,625 | 4.66% | 6,591,200 |
| 2019-12-19 | 2019-12-17 | 0.956 | 7,014,442 | +16,312 | 4.68% | 6,708,000 |
| 2019-12-04 | 2019-12-02 | 0.920 | 6,998,130 | -42,413 | 4.67% | 6,435,000 |
| 2019-11-29 | 2019-11-27 | 0.932 | 7,040,543 | -19,575 | 4.70% | 6,560,320 |
| 2019-11-07 | 2019-11-05 | 0.870 | 7,060,118 | +32,625 | 4.71% | 6,145,760 |
| 2019-10-30 | 2019-10-28 | 0.858 | 7,027,493 | +16,313 | 4.69% | 6,031,200 |
| 2019-10-28 | 2019-10-24 | 0.870 | 7,011,180 | +16,313 | 4.68% | 6,103,160 |
| 2019-10-22 | 2019-10-18 | 0.883 | 6,994,867 | +16,312 | 4.67% | 6,174,720 |
| 2019-08-05 | 2019-08-01 | 1.067 | 6,978,555 | -9,787 | 4.66% | 7,443,720 |
| 2019-07-30 | 2019-07-26 | 1.067 | 6,988,342 | -65,251 | 4.66% | 7,454,160 |
| 2019-07-29 | 2019-07-25 | 1.103 | 7,053,593 | +146,814 | 4.71% | 7,783,200 |
| 2019-06-04 | 2019-05-31 | 0.969 | 6,906,779 | -19,575 | 4.61% | 6,689,720 |
| 2019-05-15 | 2019-05-10 | 1.143 | 6,926,354 | +462,696 | 4.62% | 7,916,908 |
| 2019-04-15 | 2019-04-11 | 1.182 | 6,463,658 | +15,223 | 4.62% | 7,642,800 |
| 2019-04-10 | 2019-04-08 | 1.196 | 6,448,435 | +12,179 | 4.61% | 7,709,520 |
| 2019-03-29 | 2019-03-27 | 1.235 | 6,436,256 | -15,223 | 4.60% | 7,948,640 |
| 2019-03-26 | 2019-03-22 | 1.248 | 6,451,479 | +24,356 | 4.61% | 8,052,200 |
| 2019-03-19 | 2019-03-15 | 1.366 | 6,427,123 | -3,044 | 4.60% | 8,781,761 |
| 2019-03-15 | 2019-03-13 | 1.406 | 6,430,167 | -9,134 | 4.60% | 9,039,360 |
| 2019-03-14 | 2019-03-12 | 1.366 | 6,439,301 | -6,089 | 4.61% | 8,798,400 |
| 2019-03-13 | 2019-03-11 | 1.353 | 6,445,390 | -3,045 | 4.61% | 8,722,040 |
| 2019-03-12 | 2019-03-08 | 1.353 | 6,448,435 | -30,446 | 4.61% | 8,726,160 |
| 2019-03-11 | 2019-03-07 | 1.353 | 6,478,881 | -9,133 | 4.63% | 8,767,361 |
| 2019-03-08 | 2019-03-06 | 1.353 | 6,488,014 | -60,892 | 4.64% | 8,779,720 |
| 2019-03-06 | 2019-03-04 | 1.393 | 6,548,906 | -48,713 | 4.68% | 9,120,240 |
| 2019-03-04 | 2019-02-28 | 1.366 | 6,597,619 | +3,044 | 4.72% | 9,014,719 |
| 2019-03-01 | 2019-02-27 | 1.288 | 6,594,575 | -15,223 | 4.72% | 8,490,720 |
| 2019-02-27 | 2019-02-25 | 1.248 | 6,609,798 | -12,178 | 4.73% | 8,249,800 |
| 2019-02-26 | 2019-02-22 | 1.248 | 6,621,976 | -88,293 | 4.74% | 8,265,000 |
| 2019-02-25 | 2019-02-21 | 1.248 | 6,710,269 | +143,095 | 4.80% | 8,375,200 |
| 2019-01-08 | 2019-01-04 | 1.077 | 6,567,174 | -9,133 | 4.70% | 7,074,960 |
| 2019-01-03 | 2018-12-31 | 1.012 | 6,576,307 | +12,178 | 4.70% | 6,652,800 |
| 2018-12-05 | 2018-12-03 | 0.880 | 6,564,129 | -15,223 | 4.69% | 5,778,080 |
| 2018-11-19 | 2018-11-15 | 0.893 | 6,579,352 | +76,115 | 4.71% | 5,877,920 |
| 2018-09-24 | 2018-09-20 | 0.907 | 6,503,237 | -27,402 | 4.65% | 5,895,360 |
| 2018-09-21 | 2018-09-19 | 0.907 | 6,530,639 | -3,044 | 4.67% | 5,920,200 |
| 2018-08-30 | 2018-08-28 | 0.920 | 6,533,683 | +152,229 | 4.67% | 6,008,800 |
| 2018-08-13 | 2018-08-09 | 0.998 | 6,381,454 | -27,401 | 4.56% | 6,371,840 |
| 2018-08-03 | 2018-08-01 | 0.972 | 6,408,855 | +9,134 | 4.58% | 6,230,800 |
| 2018-07-25 | 2018-07-23 | 0.998 | 6,399,721 | +30,446 | 4.58% | 6,390,080 |
| 2018-05-28 | 2018-05-24 | 1.117 | 6,369,275 | +6,089 | 4.56% | 7,112,799 |
| 2018-05-18 | 2018-05-16 | 1.077 | 6,363,186 | +9,133 | 4.55% | 6,855,200 |
| 2018-05-17 | 2018-05-15 | 1.077 | 6,354,053 | -578,471 | 4.54% | 6,845,361 |
| 2018-05-16 | 2018-05-14 | 1.051 | 6,932,524 | -42,624 | 4.96% | 7,286,400 |
| 2018-03-14 | 2018-03-12 | 1.038 | 6,975,148 | -24,357 | 4.99% | 7,239,560 |
| 2018-02-20 | 2018-02-13 | 1.051 | 6,999,505 | -51,758 | 5.01% | 7,356,800 |
| 2018-01-17 | 2018-01-15 | 1.196 | 7,051,263 | -12,178 | 5.04% | 8,430,240 |
| 2017-12-01 | 2017-11-29 | 1.090 | 7,063,441 | -76,115 | 5.05% | 7,702,400 |
| 2017-11-14 | 2017-11-10 | 1.143 | 7,139,556 | +30,446 | 5.11% | 8,160,600 |
| 2017-10-31 | 2017-10-27 | 1.156 | 7,109,110 | +9,134 | 5.08% | 8,219,200 |
| 2017-10-19 | 2017-10-17 | 1.143 | 7,099,976 | +70,025 | 5.08% | 8,115,360 |
| 2017-09-26 | 2017-09-22 | 1.143 | 7,029,951 | +18,268 | 5.03% | 8,035,320 |
| 2017-09-22 | 2017-09-20 | 1.117 | 7,011,683 | -76,115 | 5.01% | 7,830,200 |
| 2017-09-15 | 2017-09-13 | 1.130 | 7,087,798 | -3,045 | 5.07% | 8,008,320 |
| 2017-09-05 | 2017-09-01 | 1.156 | 7,090,843 | +15,223 | 5.07% | 8,198,081 |
| 2017-08-31 | 2017-08-29 | 1.169 | 7,075,620 | -15,223 | 5.06% | 8,273,440 |
| 2017-08-18 | 2017-08-16 | 1.117 | 7,090,843 | +3,045 | 5.07% | 7,918,601 |
| 2017-08-14 | 2017-08-10 | 1.117 | 7,087,798 | +3,045 | 5.07% | 7,915,200 |
| 2017-08-03 | 2017-08-01 | 1.182 | 7,084,753 | -51,758 | 5.07% | 8,377,200 |
| 2017-07-27 | 2017-07-25 | 1.182 | 7,136,511 | +36,535 | 5.10% | 8,438,400 |
| 2017-07-26 | 2017-07-24 | 1.169 | 7,099,976 | +97,426 | 5.08% | 8,301,920 |
| 2017-07-25 | 2017-07-21 | 1.196 | 7,002,550 | +24,357 | 5.01% | 8,372,001 |
| 2017-07-24 | 2017-07-20 | 1.169 | 6,978,193 | +45,669 | 4.99% | 8,159,520 |
| 2017-07-18 | 2017-07-14 | 1.196 | 6,932,524 | +30,446 | 4.96% | 8,288,280 |
| 2017-07-14 | 2017-07-12 | 1.196 | 6,902,078 | -76,115 | 4.94% | 8,251,880 |
| 2017-06-20 | 2017-06-16 | 1.288 | 6,978,193 | +15,223 | 4.99% | 8,984,640 |
| 2017-06-15 | 2017-06-13 | 1.340 | 6,962,970 | -6,089 | 4.98% | 9,330,960 |
| 2017-06-09 | 2017-06-07 | 1.340 | 6,969,059 | +48,713 | 4.98% | 9,339,120 |
| 2017-05-23 | 2017-05-19 | 1.274 | 6,920,346 | +30,446 | 4.95% | 8,819,240 |
| 2017-05-16 | 2017-05-12 | 1.344 | 6,889,900 | +155,471 | 4.93% | 9,260,974 |
| 2017-05-12 | 2017-05-10 | 1.331 | 6,734,429 | +44,638 | 4.93% | 8,961,480 |
| 2017-04-26 | 2017-04-24 | 1.398 | 6,689,791 | -2,976 | 4.89% | 9,351,680 |
| 2017-04-21 | 2017-04-19 | 1.398 | 6,692,767 | -29,759 | 4.90% | 9,355,840 |
| 2017-04-18 | 2017-04-12 | 1.438 | 6,722,526 | -2,976 | 4.92% | 9,668,520 |
| 2017-04-11 | 2017-04-07 | 1.465 | 6,725,502 | -14,879 | 4.92% | 9,853,601 |
| 2017-04-05 | 2017-03-31 | 1.438 | 6,740,381 | -446,383 | 4.93% | 9,694,200 |
| 2017-04-03 | 2017-03-30 | 1.492 | 7,186,764 | +74,397 | 5.26% | 10,722,600 |
| 2017-03-29 | 2017-03-27 | 1.519 | 7,112,367 | +68,446 | 5.20% | 10,802,800 |
| 2017-03-24 | 2017-03-22 | 1.532 | 7,043,921 | +5,951 | 5.15% | 10,793,520 |
| 2017-03-22 | 2017-03-20 | 1.532 | 7,037,970 | +29,759 | 5.15% | 10,784,401 |
| 2017-03-20 | 2017-03-16 | 1.546 | 7,008,211 | +104,156 | 5.13% | 10,833,000 |
| 2017-03-15 | 2017-03-13 | 1.546 | 6,904,055 | -5,951 | 5.05% | 10,672,000 |
| 2017-03-14 | 2017-03-10 | 1.546 | 6,910,006 | -44,639 | 5.06% | 10,681,199 |
| 2017-03-13 | 2017-03-09 | 1.546 | 6,954,645 | +327,348 | 5.09% | 10,750,200 |
| 2017-02-23 | 2017-02-21 | 1.694 | 6,627,297 | +89,276 | 4.85% | 11,224,079 |
| 2017-02-22 | 2017-02-20 | 1.707 | 6,538,021 | -8,927 | 4.78% | 11,160,760 |
| 2017-02-16 | 2017-02-14 | 1.586 | 6,546,948 | +20,831 | 4.79% | 10,383,999 |
| 2017-02-13 | 2017-02-09 | 1.532 | 6,526,117 | +14,879 | 4.78% | 10,000,080 |
| 2017-02-09 | 2017-02-07 | 1.492 | 6,511,238 | +5,952 | 4.76% | 9,714,720 |
| 2017-02-07 | 2017-02-03 | 1.492 | 6,505,286 | -8,928 | 4.76% | 9,705,840 |
| 2016-12-21 | 2016-12-19 | 1.532 | 6,514,214 | +2,976 | 4.77% | 9,981,840 |
| 2016-12-20 | 2016-12-16 | 1.586 | 6,511,238 | -11,903 | 4.76% | 10,327,360 |
| 2016-12-16 | 2016-12-14 | 1.626 | 6,523,141 | +5,951 | 4.77% | 10,609,279 |
| 2016-12-14 | 2016-12-12 | 1.586 | 6,517,190 | +8,928 | 4.77% | 10,336,801 |
| 2016-12-09 | 2016-12-07 | 1.613 | 6,508,262 | +23,807 | 4.76% | 10,497,600 |
| 2016-12-05 | 2016-12-01 | 1.653 | 6,484,455 | +14,880 | 4.74% | 10,720,680 |
| 2016-12-02 | 2016-11-30 | 1.680 | 6,469,575 | +14,879 | 4.73% | 10,869,999 |
| 2016-11-30 | 2016-11-28 | 1.680 | 6,454,696 | +17,855 | 4.72% | 10,845,000 |
| 2016-11-24 | 2016-11-22 | 1.734 | 6,436,841 | -44,638 | 4.71% | 11,161,081 |
| 2016-11-11 | 2016-11-09 | 1.667 | 6,481,479 | -5,952 | 4.74% | 10,802,880 |
| 2016-11-09 | 2016-11-07 | 1.707 | 6,487,431 | -14,879 | 4.75% | 11,074,401 |
| 2016-10-31 | 2016-10-27 | 1.707 | 6,502,310 | +23,807 | 4.76% | 11,099,800 |
| 2016-10-20 | 2016-10-18 | 1.694 | 6,478,503 | +5,952 | 4.74% | 10,972,080 |
| 2016-10-14 | 2016-10-12 | 1.707 | 6,472,551 | +11,903 | 4.74% | 11,049,000 |
| 2016-10-13 | 2016-10-11 | 1.720 | 6,460,648 | +5,952 | 4.73% | 11,115,520 |
| 2016-10-12 | 2016-10-07 | 1.613 | 6,454,696 | -8,928 | 4.72% | 10,411,200 |
| 2016-10-03 | 2016-09-29 | 1.573 | 6,463,624 | -53,566 | 4.73% | 10,164,961 |
| 2016-09-30 | 2016-09-28 | 1.600 | 6,517,190 | -104,156 | 4.77% | 10,424,401 |
| 2016-09-28 | 2016-09-26 | 1.600 | 6,621,346 | -8,927 | 4.84% | 10,591,001 |
| 2016-09-27 | 2016-09-23 | 1.600 | 6,630,273 | -14,880 | 4.85% | 10,605,280 |
| 2016-09-26 | 2016-09-22 | 1.613 | 6,645,153 | +50,590 | 4.86% | 10,718,401 |
| 2016-09-23 | 2016-09-21 | 1.640 | 6,594,563 | +130,939 | 4.83% | 10,814,081 |
| 2016-09-22 | 2016-09-20 | 1.613 | 6,463,624 | -14,879 | 4.73% | 10,425,601 |
| 2016-09-21 | 2016-09-19 | 1.707 | 6,478,503 | -175,577 | 4.74% | 11,059,160 |
| 2016-09-20 | 2016-09-15 | 2.057 | 6,654,080 | -690,406 | 4.87% | 13,684,319 |
| 2016-09-19 | 2016-09-14 | 1.640 | 7,344,486 | +127,963 | 5.37% | 12,043,840 |
| 2016-09-15 | 2016-09-13 | 1.613 | 7,216,523 | +559,467 | 5.28% | 11,640,001 |
| 2016-09-14 | 2016-09-12 | 1.519 | 6,657,056 | +113,083 | 4.87% | 10,111,240 |
| 2016-09-12 | 2016-09-08 | 1.505 | 6,543,973 | -53,565 | 4.79% | 9,851,521 |
| 2016-09-09 | 2016-09-07 | 1.505 | 6,597,538 | -20,832 | 4.83% | 9,932,159 |
| 2016-09-08 | 2016-09-06 | 1.492 | 6,618,370 | -2,976 | 4.84% | 9,874,560 |
| 2016-09-05 | 2016-09-01 | 1.505 | 6,621,346 | -2,975 | 4.84% | 9,968,001 |
| 2016-08-31 | 2016-08-29 | 1.465 | 6,624,321 | -41,663 | 4.85% | 9,705,359 |
| 2016-08-23 | 2016-08-19 | 1.452 | 6,665,984 | +14,880 | 4.88% | 9,676,800 |
| 2016-08-19 | 2016-08-17 | 1.344 | 6,651,104 | +11,903 | 4.87% | 8,939,999 |
| 2016-08-18 | 2016-08-16 | 1.371 | 6,639,201 | +14,880 | 4.86% | 9,102,480 |
| 2016-08-15 | 2016-08-11 | 1.398 | 6,624,321 | -74,398 | 4.85% | 9,260,159 |
| 2016-07-29 | 2016-07-27 | 1.317 | 6,698,719 | +14,880 | 4.90% | 8,823,921 |
| 2016-07-21 | 2016-07-19 | 1.304 | 6,683,839 | -56,542 | 4.89% | 8,714,480 |
| 2016-07-18 | 2016-07-14 | 1.331 | 6,740,381 | +74,397 | 4.93% | 8,969,400 |
| 2016-07-07 | 2016-07-05 | 1.411 | 6,665,984 | +44,638 | 4.88% | 9,408,000 |
| 2016-06-13 | 2016-06-08 | 1.586 | 6,621,346 | -20,831 | 4.84% | 10,502,001 |
| 2016-06-07 | 2016-06-03 | 1.505 | 6,642,177 | -38,686 | 4.86% | 9,999,360 |
| 2016-06-03 | 2016-06-01 | 1.452 | 6,680,863 | +41,662 | 4.89% | 9,698,400 |
| 2016-06-01 | 2016-05-30 | 1.465 | 6,639,201 | -14,879 | 4.86% | 9,727,160 |
| 2016-05-31 | 2016-05-27 | 1.479 | 6,654,080 | -148,795 | 4.87% | 9,838,400 |
| 2016-05-30 | 2016-05-26 | 1.479 | 6,802,875 | +148,795 | 4.98% | 10,058,401 |
| 2016-05-27 | 2016-05-25 | 1.438 | 6,654,080 | -26,783 | 4.87% | 9,570,080 |
| 2016-05-26 | 2016-05-24 | 1.371 | 6,680,863 | +62,493 | 4.89% | 9,159,600 |
| 2016-05-23 | 2016-05-19 | 1.344 | 6,618,370 | -514,828 | 4.84% | 8,896,000 |
| 2016-05-20 | 2016-05-18 | 1.331 | 7,133,198 | -446,383 | 5.22% | 9,492,120 |
| 2016-05-19 | 2016-05-17 | 1.495 | 7,579,581 | -505,900 | 5.55% | 11,327,910 |
| 2016-05-18 | 2016-05-16 | 1.495 | 8,085,481 | -224,825 | 5.92% | 12,083,993 |
| 2016-05-17 | 2016-05-13 | 1.495 | 8,310,306 | -416,238 | 6.26% | 12,420,000 |
| 2016-05-16 | 2016-05-12 | 1.564 | 8,726,544 | -774,665 | 6.57% | 13,645,881 |
| 2016-05-13 | 2016-05-11 | 1.591 | 9,501,209 | -537,640 | 7.16% | 15,120,201 |
| 2016-05-12 | 2016-05-10 | 1.785 | 10,038,849 | +2,367,353 | 7.56% | 17,920,680 |
| 2016-05-11 | 2016-05-09 | 1.356 | 7,671,496 | +1,098,406 | 5.78% | 10,403,680 |
| 2016-05-09 | 2016-05-05 | 1.315 | 6,573,090 | +98,278 | 4.95% | 8,641,199 |
| 2016-05-05 | 2016-05-03 | 1.536 | 6,474,812 | +8,672 | 4.88% | 9,945,600 |
| 2016-05-04 | 2016-04-29 | 1.619 | 6,466,140 | -57,811 | 4.87% | 10,469,159 |
| 2016-04-21 | 2016-04-19 | 1.356 | 6,523,951 | -23,125 | 4.91% | 8,847,440 |
| 2016-04-11 | 2016-04-07 | 1.412 | 6,547,076 | -66,482 | 4.93% | 9,241,201 |
| 2016-04-06 | 2016-04-01 | 1.425 | 6,613,558 | -49,139 | 4.98% | 9,426,560 |
| 2016-04-05 | 2016-03-31 | 1.398 | 6,662,697 | +86,716 | 5.02% | 9,312,200 |
| 2016-03-31 | 2016-03-29 | 1.342 | 6,575,981 | +8,672 | 4.95% | 8,827,000 |
| 2016-03-29 | 2016-03-23 | 1.315 | 6,567,309 | -69,373 | 4.95% | 8,633,599 |
| 2016-03-24 | 2016-03-22 | 1.356 | 6,636,682 | -43,358 | 5.00% | 9,000,319 |
| 2016-03-23 | 2016-03-21 | 1.356 | 6,680,040 | -20,234 | 5.03% | 9,059,119 |
| 2016-03-22 | 2016-03-18 | 1.384 | 6,700,274 | -130,075 | 5.05% | 9,272,000 |
| 2016-03-21 | 2016-03-17 | 1.384 | 6,830,349 | +378,661 | 5.15% | 9,452,001 |
| 2015-12-11 | 2015-12-09 | 1.508 | 6,451,688 | -28,905 | 4.86% | 9,731,520 |
| 2015-11-24 | 2015-11-20 | 1.495 | 6,480,593 | -28,906 | 4.88% | 9,685,440 |
| 2015-11-06 | 2015-11-04 | 1.605 | 6,509,499 | -2,890 | 4.90% | 10,449,281 |
| 2015-10-27 | 2015-10-23 | 1.481 | 6,512,389 | +72,263 | 4.91% | 9,642,840 |
| 2015-10-16 | 2015-10-14 | 1.467 | 6,440,126 | -72,263 | 4.85% | 9,446,721 |
| 2015-10-14 | 2015-10-12 | 1.508 | 6,512,389 | -26,015 | 4.91% | 9,823,080 |
| 2015-08-31 | 2015-08-27 | 1.439 | 6,538,404 | +23,124 | 4.93% | 9,409,920 |
| 2015-08-26 | 2015-08-24 | 1.384 | 6,515,280 | -31,796 | 4.91% | 9,016,000 |
| 2015-08-18 | 2015-08-14 | 1.467 | 6,547,076 | -43,358 | 4.93% | 9,603,601 |
| 2015-08-14 | 2015-08-12 | 1.425 | 6,590,434 | -34,686 | 4.96% | 9,393,600 |
| 2015-07-23 | 2015-07-21 | 1.674 | 6,625,120 | +31,796 | 4.99% | 11,093,280 |
| 2015-07-22 | 2015-07-20 | 1.688 | 6,593,324 | +11,562 | 4.97% | 11,131,280 |
| 2015-07-20 | 2015-07-16 | 1.716 | 6,581,762 | -196,557 | 4.96% | 11,293,920 |
| 2015-07-17 | 2015-07-15 | 1.661 | 6,778,319 | -115,622 | 5.11% | 11,256,000 |
| 2015-07-16 | 2015-07-14 | 1.674 | 6,893,941 | -2,890 | 5.19% | 11,543,401 |
| 2015-07-14 | 2015-07-10 | 1.605 | 6,896,831 | +37,577 | 5.20% | 11,071,040 |
| 2015-07-13 | 2015-07-09 | 1.508 | 6,859,254 | +5,781 | 5.17% | 10,346,280 |
| 2015-07-10 | 2015-07-08 | 1.315 | 6,853,473 | +2,891 | 5.16% | 9,009,800 |
| 2015-07-09 | 2015-07-07 | 1.550 | 6,850,582 | -14,453 | 5.16% | 10,617,599 |
| 2015-07-08 | 2015-07-06 | 1.799 | 6,865,035 | -43,358 | 5.17% | 12,350,000 |
| 2015-07-07 | 2015-07-03 | 1.813 | 6,908,393 | -28,906 | 5.20% | 12,523,600 |
| 2015-07-06 | 2015-07-02 | 1.854 | 6,937,299 | +187,886 | 5.23% | 12,864,001 |
| 2015-07-03 | 2015-06-30 | 1.854 | 6,749,413 | -8,672 | 5.08% | 12,515,599 |
| 2015-07-02 | 2015-06-29 | 1.868 | 6,758,085 | +28,905 | 5.09% | 12,625,200 |
| 2015-06-30 | 2015-06-26 | 1.965 | 6,729,180 | -89,606 | 5.07% | 13,223,041 |
| 2015-06-29 | 2015-06-25 | 1.868 | 6,818,786 | +8,671 | 5.14% | 12,738,599 |
| 2015-06-26 | 2015-06-24 | 1.868 | 6,810,115 | -20,234 | 5.13% | 12,722,400 |
| 2015-06-22 | 2015-06-18 | 1.910 | 6,830,349 | -11,562 | 5.15% | 13,043,761 |
| 2015-06-19 | 2015-06-17 | 1.979 | 6,841,911 | +14,453 | 5.15% | 13,539,240 |
| 2015-06-18 | 2015-06-16 | 1.896 | 6,827,458 | -5,781 | 5.14% | 12,943,760 |
| 2015-06-12 | 2015-06-10 | 1.868 | 6,833,239 | -34,687 | 5.15% | 12,765,600 |
| 2015-06-11 | 2015-06-09 | 1.744 | 6,867,926 | -5,781 | 5.17% | 11,975,041 |
| 2015-06-10 | 2015-06-08 | 2.007 | 6,873,707 | -80,935 | 5.18% | 13,792,401 |
| 2015-06-09 | 2015-06-05 | 2.020 | 6,954,642 | -34,686 | 5.24% | 14,051,040 |
| 2015-06-08 | 2015-06-04 | 1.937 | 6,989,328 | +69,373 | 5.27% | 13,540,799 |
| 2015-06-05 | 2015-06-03 | 1.813 | 6,919,955 | +176,323 | 5.21% | 12,544,559 |
| 2015-06-04 | 2015-06-02 | 1.799 | 6,743,632 | +101,169 | 5.08% | 12,131,599 |
| 2015-06-02 | 2015-05-29 | 1.840 | 6,642,463 | +17,343 | 5.00% | 12,225,359 |
| 2015-06-01 | 2015-05-28 | 1.730 | 6,625,120 | +40,467 | 4.99% | 11,460,000 |
| 2015-05-29 | 2015-05-27 | 1.744 | 6,584,653 | -46,248 | 4.96% | 11,481,121 |
| 2015-05-28 | 2015-05-26 | 1.716 | 6,630,901 | -49,139 | 5.00% | 11,378,240 |
| 2015-05-27 | 2015-05-22 | 1.605 | 6,680,040 | +8,671 | 5.03% | 10,723,039 |
| 2015-05-22 | 2015-05-20 | 1.605 | 6,671,369 | +28,906 | 5.03% | 10,709,120 |
| 2015-05-21 | 2015-05-19 | 1.605 | 6,642,463 | -34,687 | 5.00% | 10,662,719 |
| 2015-05-20 | 2015-05-18 | 1.661 | 6,677,150 | -43,358 | 5.03% | 11,088,000 |
| 2015-05-19 | 2015-05-15 | 1.605 | 6,720,508 | -112,731 | 5.06% | 10,788,000 |
| 2015-05-14 | 2015-05-12 | 1.603 | 6,833,239 | -2,891 | 5.15% | 10,955,662 |
| 2015-05-13 | 2015-05-11 | 1.632 | 6,836,130 | +177,171 | 5.15% | 11,154,284 |
| 2015-05-11 | 2015-05-07 | 1.447 | 6,658,959 | +5,639 | 5.14% | 9,636,960 |
| 2015-05-08 | 2015-05-06 | 1.504 | 6,653,320 | +8,457 | 5.14% | 10,006,399 |
| 2015-05-06 | 2015-05-04 | 1.589 | 6,644,863 | -14,096 | 5.13% | 10,559,360 |
| 2015-05-05 | 2015-04-30 | 1.603 | 6,658,959 | -33,830 | 5.14% | 10,676,240 |
| 2015-04-30 | 2015-04-28 | 1.589 | 6,692,789 | -16,915 | 5.17% | 10,635,520 |
| 2015-04-29 | 2015-04-27 | 1.646 | 6,709,704 | -33,831 | 5.18% | 11,043,199 |
| 2015-04-27 | 2015-04-23 | 1.504 | 6,743,535 | -36,650 | 5.21% | 10,142,080 |
| 2015-04-24 | 2015-04-22 | 1.504 | 6,780,185 | +76,119 | 5.24% | 10,197,201 |
| 2015-04-23 | 2015-04-21 | 1.461 | 6,704,066 | -8,458 | 5.18% | 9,797,360 |
| 2015-04-22 | 2015-04-20 | 1.504 | 6,712,524 | -25,373 | 5.18% | 10,095,440 |
| 2015-04-21 | 2015-04-17 | 1.518 | 6,737,897 | -16,915 | 5.20% | 10,229,201 |
| 2015-04-17 | 2015-04-15 | 1.561 | 6,754,812 | -33,830 | 5.22% | 10,542,400 |
| 2015-04-16 | 2015-04-14 | 1.561 | 6,788,642 | +284,739 | 5.24% | 10,595,200 |
| 2015-04-15 | 2015-04-13 | 1.603 | 6,503,903 | -90,214 | 5.02% | 10,427,641 |
| 2015-04-14 | 2015-04-10 | 1.504 | 6,594,117 | +524,372 | 5.09% | 9,917,360 |
| 2015-04-10 | 2015-04-08 | 1.348 | 6,069,745 | +42,288 | 4.69% | 8,181,400 |
| 2015-04-09 | 2015-04-02 | 1.277 | 6,027,457 | -31,011 | 4.66% | 7,696,800 |
| 2015-04-01 | 2015-03-30 | 1.178 | 6,058,468 | +22,553 | 4.68% | 7,134,679 |
| 2015-03-31 | 2015-03-27 | 1.178 | 6,035,915 | -59,203 | 4.66% | 7,108,120 |
| 2015-03-30 | 2015-03-26 | 1.163 | 6,095,118 | -8,458 | 4.71% | 7,091,360 |
| 2015-03-27 | 2015-03-25 | 1.163 | 6,103,576 | -76,118 | 4.71% | 7,101,200 |
| 2015-03-25 | 2015-03-23 | 1.178 | 6,179,694 | +228,355 | 4.77% | 7,277,440 |
| 2015-03-20 | 2015-03-18 | 1.178 | 5,951,339 | -140,960 | 4.60% | 7,008,520 |
| 2015-03-19 | 2015-03-17 | 1.192 | 6,092,299 | -64,842 | 4.71% | 7,260,960 |
| 2015-03-05 | 2015-03-03 | 1.192 | 6,157,141 | -140,960 | 4.76% | 7,338,240 |
| 2015-02-12 | 2015-02-10 | 1.163 | 6,298,101 | -2,819 | 4.86% | 7,327,520 |
| 2015-01-27 | 2015-01-23 | 1.234 | 6,300,920 | -22,554 | 4.87% | 7,777,800 |
| 2015-01-23 | 2015-01-21 | 1.220 | 6,323,474 | -19,734 | 4.88% | 7,715,920 |
| 2015-01-21 | 2015-01-19 | 1.206 | 6,343,208 | -8,458 | 4.90% | 7,650,000 |
| 2015-01-15 | 2015-01-13 | 1.263 | 6,351,666 | -5,638 | 4.91% | 8,020,680 |
| 2015-01-06 | 2015-01-02 | 1.149 | 6,357,304 | +8,458 | 4.91% | 7,306,200 |
| 2015-01-02 | 2014-12-29 | 1.149 | 6,348,846 | -2,820 | 4.90% | 7,296,479 |
| 2014-12-23 | 2014-12-19 | 1.206 | 6,351,666 | -19,734 | 4.91% | 7,660,200 |
| 2014-12-22 | 2014-12-18 | 1.220 | 6,371,400 | -5,638 | 4.92% | 7,774,400 |
| 2014-12-19 | 2014-12-17 | 1.249 | 6,377,038 | +5,638 | 4.93% | 7,962,239 |
| 2014-12-11 | 2014-12-09 | 1.263 | 6,371,400 | -19,734 | 4.92% | 8,045,600 |
| 2014-12-10 | 2014-12-08 | 1.291 | 6,391,134 | +5,638 | 4.94% | 8,251,879 |
| 2014-12-02 | 2014-11-28 | 1.405 | 6,385,496 | +50,746 | 4.93% | 8,969,400 |
| 2014-11-28 | 2014-11-26 | 1.419 | 6,334,750 | -14,096 | 4.89% | 8,987,999 |
| 2014-11-27 | 2014-11-25 | 1.433 | 6,348,846 | -14,096 | 4.90% | 9,098,079 |
| 2014-11-26 | 2014-11-24 | 1.461 | 6,362,942 | +47,926 | 4.91% | 9,298,839 |
| 2014-11-25 | 2014-11-21 | 1.419 | 6,315,016 | +14,096 | 4.88% | 8,960,000 |
| 2014-11-24 | 2014-11-20 | 1.405 | 6,300,920 | +5,638 | 4.87% | 8,850,600 |
| 2014-11-21 | 2014-11-19 | 1.405 | 6,295,282 | -14,096 | 4.86% | 8,842,681 |
| 2014-11-17 | 2014-11-13 | 1.390 | 6,309,378 | +19,735 | 4.87% | 8,772,961 |
| 2014-11-14 | 2014-11-12 | 1.405 | 6,289,643 | +70,480 | 4.86% | 8,834,760 |
| 2014-10-29 | 2014-10-27 | 1.433 | 6,219,163 | -19,735 | 4.80% | 8,912,240 |
| 2014-10-23 | 2014-10-21 | 1.476 | 6,238,898 | -84,576 | 4.82% | 9,206,081 |
| 2014-10-17 | 2014-10-15 | 1.447 | 6,323,474 | -2,819 | 4.88% | 9,151,441 |
| 2014-10-14 | 2014-10-10 | 1.476 | 6,326,293 | +14,096 | 4.89% | 9,335,040 |
| 2014-10-13 | 2014-10-09 | 1.476 | 6,312,197 | -28,192 | 4.88% | 9,314,240 |
| 2014-10-09 | 2014-10-07 | 1.461 | 6,340,389 | +5,639 | 4.90% | 9,265,880 |
| 2014-10-08 | 2014-10-06 | 1.419 | 6,334,750 | -42,288 | 4.89% | 8,987,999 |
| 2014-10-06 | 2014-09-30 | 1.433 | 6,377,038 | -45,108 | 4.93% | 9,138,479 |
| 2014-10-03 | 2014-09-29 | 1.461 | 6,422,146 | -14,096 | 4.96% | 9,385,360 |
| 2014-09-30 | 2014-09-26 | 1.490 | 6,436,242 | -14,096 | 4.97% | 9,588,600 |
| 2014-09-29 | 2014-09-25 | 1.504 | 6,450,338 | -56,384 | 4.98% | 9,701,120 |
| 2014-09-25 | 2014-09-23 | 1.433 | 6,506,722 | -56,384 | 5.03% | 9,324,320 |
| 2014-09-22 | 2014-09-18 | 1.476 | 6,563,106 | -42,288 | 5.07% | 9,684,480 |
| 2014-09-18 | 2014-09-16 | 1.461 | 6,605,394 | +56,384 | 5.10% | 9,653,160 |
| 2014-09-17 | 2014-09-15 | 1.490 | 6,549,010 | -47,926 | 5.06% | 9,756,600 |
| 2014-09-15 | 2014-09-11 | 1.433 | 6,596,936 | +16,915 | 5.10% | 9,453,599 |
| 2014-09-10 | 2014-09-05 | 1.476 | 6,580,021 | +160,694 | 5.08% | 9,709,440 |
| 2014-09-08 | 2014-09-04 | 1.461 | 6,419,327 | +19,735 | 4.96% | 9,381,241 |
| 2014-09-05 | 2014-09-03 | 1.419 | 6,399,592 | +307,293 | 4.94% | 9,080,000 |
| 2014-09-04 | 2014-09-02 | 1.390 | 6,092,299 | -22,554 | 4.71% | 8,471,120 |
| 2014-09-02 | 2014-08-29 | 1.433 | 6,114,853 | -19,734 | 4.72% | 8,762,761 |
| 2014-08-27 | 2014-08-25 | 1.447 | 6,134,587 | +47,926 | 4.74% | 8,878,080 |
| 2014-08-26 | 2014-08-22 | 1.490 | 6,086,661 | +59,204 | 4.70% | 9,067,801 |
| 2014-08-25 | 2014-08-21 | 1.476 | 6,027,457 | -14,096 | 4.66% | 8,894,080 |
| 2014-08-22 | 2014-08-20 | 1.476 | 6,041,553 | -45,108 | 4.67% | 8,914,880 |
| 2014-08-20 | 2014-08-18 | 1.476 | 6,086,661 | +31,012 | 4.70% | 8,981,441 |
| 2014-08-19 | 2014-08-15 | 1.476 | 6,055,649 | -11,277 | 4.68% | 8,935,680 |
| 2014-08-18 | 2014-08-14 | 1.476 | 6,066,926 | +22,554 | 4.69% | 8,952,320 |
| 2014-08-15 | 2014-08-13 | 1.447 | 6,044,372 | +22,553 | 4.67% | 8,747,519 |
| 2014-08-14 | 2014-08-12 | 1.447 | 6,021,819 | +95,853 | 4.65% | 8,714,880 |
| 2014-08-13 | 2014-08-11 | 1.490 | 5,925,966 | +14,096 | 4.58% | 8,828,400 |
| 2014-08-12 | 2014-08-08 | 1.632 | 5,911,870 | -22,554 | 4.57% | 9,646,200 |
| 2014-08-05 | 2014-08-01 | 1.603 | 5,934,424 | -70,480 | 4.58% | 9,514,601 |
| 2014-08-04 | 2014-07-31 | 1.603 | 6,004,904 | +14,096 | 4.64% | 9,627,601 |
| 2014-07-31 | 2014-07-29 | 1.575 | 5,990,808 | -11,276 | 4.63% | 9,435,001 |
| 2014-07-30 | 2014-07-28 | 1.518 | 6,002,084 | +109,949 | 4.64% | 9,112,119 |
| 2014-07-29 | 2014-07-25 | 1.575 | 5,892,135 | +160,694 | 4.55% | 9,279,599 |
| 2014-07-28 | 2014-07-24 | 1.589 | 5,731,441 | -14,096 | 4.43% | 9,107,840 |
| 2014-07-25 | 2014-07-23 | 1.589 | 5,745,537 | -28,192 | 4.44% | 9,130,240 |
| 2014-07-24 | 2014-07-22 | 1.589 | 5,773,729 | -14,096 | 4.46% | 9,175,040 |
| 2014-07-22 | 2014-07-18 | 1.603 | 5,787,825 | +42,288 | 4.47% | 9,279,560 |
| 2014-07-21 | 2014-07-17 | 1.617 | 5,745,537 | +11,277 | 4.44% | 9,293,280 |
| 2014-07-17 | 2014-07-15 | 1.603 | 5,734,260 | -22,554 | 4.43% | 9,193,680 |
| 2014-07-16 | 2014-07-14 | 1.617 | 5,756,814 | +28,192 | 4.45% | 9,311,520 |
| 2014-07-15 | 2014-07-11 | 1.589 | 5,728,622 | -11,276 | 4.42% | 9,103,361 |
| 2014-07-14 | 2014-07-10 | 1.575 | 5,739,898 | +14,096 | 4.43% | 9,039,839 |
| 2014-07-11 | 2014-07-09 | 1.575 | 5,725,802 | +129,683 | 4.42% | 9,017,639 |
| 2014-07-10 | 2014-07-08 | 1.617 | 5,596,119 | +124,045 | 4.32% | 9,051,600 |
| 2014-07-09 | 2014-07-07 | 1.660 | 5,472,074 | +84,576 | 4.23% | 9,083,880 |
| 2014-07-08 | 2014-07-04 | 1.688 | 5,387,498 | +634,321 | 4.16% | 9,096,360 |
| 2014-07-07 | 2014-07-03 | 1.986 | 4,753,177 | +70,480 | 3.67% | 9,441,600 |
| 2014-07-04 | 2014-07-02 | 1.972 | 4,682,697 | -8,458 | 3.62% | 9,235,160 |
| 2014-06-30 | 2014-06-26 | 2.001 | 4,691,155 | -14,096 | 3.62% | 9,384,961 |
| 2014-06-26 | 2014-06-24 | 2.015 | 4,705,251 | +8,458 | 3.63% | 9,479,920 |
| 2014-06-25 | 2014-06-23 | 2.015 | 4,696,793 | -28,192 | 3.63% | 9,462,880 |
| 2014-06-16 | 2014-06-12 | 2.114 | 4,724,985 | -33,831 | 3.65% | 9,988,960 |
| 2014-06-13 | 2014-06-11 | 2.114 | 4,758,816 | -42,288 | 3.68% | 10,060,481 |
| 2014-06-09 | 2014-06-05 | 2.157 | 4,801,104 | +31,012 | 3.71% | 10,354,241 |
| 2014-06-05 | 2014-06-03 | 2.142 | 4,770,092 | -2,820 | 3.68% | 10,219,679 |
| 2014-06-04 | 2014-05-30 | 2.128 | 4,772,912 | -19,734 | 3.69% | 10,158,001 |
| 2014-06-03 | 2014-05-29 | 2.128 | 4,792,646 | -31,011 | 3.70% | 10,200,000 |
| 2014-05-30 | 2014-05-28 | 2.185 | 4,823,657 | +5,638 | 3.73% | 10,539,759 |
| 2014-05-29 | 2014-05-27 | 2.157 | 4,818,019 | -14,096 | 3.72% | 10,390,720 |
| 2014-05-28 | 2014-05-26 | 2.057 | 4,832,115 | -5,638 | 3.73% | 9,941,200 |
| 2014-05-26 | 2014-05-22 | 2.057 | 4,837,753 | -22,554 | 3.74% | 9,952,799 |
| 2014-05-23 | 2014-05-21 | 2.114 | 4,860,307 | -50,746 | 3.75% | 10,275,040 |
| 2014-05-22 | 2014-05-20 | 2.057 | 4,911,053 | +428,519 | 3.79% | 10,103,601 |
| 2014-05-21 | 2014-05-19 | 1.844 | 4,482,534 | +138,141 | 3.46% | 8,268,001 |
| 2014-05-19 | 2014-05-15 | 1.816 | 4,344,393 | +183,249 | 3.36% | 7,889,921 |
| 2014-05-14 | 2014-05-12 | 1.961 | 4,161,144 | +127,758 | 3.21% | 8,161,416 |
| 2014-05-13 | 2014-05-09 | 1.947 | 4,033,386 | +146,471 | 3.24% | 7,851,359 |
| 2014-05-12 | 2014-05-08 | 1.947 | 3,886,915 | +360,753 | 3.12% | 7,566,240 |
| 2014-05-09 | 2014-05-07 | 1.961 | 3,526,162 | -67,810 | 2.83% | 6,916,001 |
| 2014-05-08 | 2014-05-05 | 2.006 | 3,593,972 | +94,935 | 2.89% | 7,207,999 |
| 2014-05-07 | 2014-05-02 | 1.991 | 3,499,037 | +157,321 | 2.81% | 6,965,999 |
| 2014-05-05 | 2014-04-30 | 1.991 | 3,341,716 | +56,961 | 2.68% | 6,652,799 |
| 2014-05-02 | 2014-04-29 | 1.961 | 3,284,755 | +10,849 | 2.64% | 6,442,520 |
| 2014-04-30 | 2014-04-28 | 1.991 | 3,273,906 | +371,604 | 2.63% | 6,517,801 |
| 2014-04-29 | 2014-04-25 | 1.991 | 2,902,302 | +29,836 | 2.33% | 5,777,999 |
| 2014-04-28 | 2014-04-24 | 2.006 | 2,872,466 | +13,563 | 2.31% | 5,760,961 |
| 2014-04-25 | 2014-04-23 | 2.020 | 2,858,903 | -2,713 | 2.30% | 5,775,919 |
| 2014-04-23 | 2014-04-17 | 2.050 | 2,861,616 | +8,137 | 2.30% | 5,865,800 |
| 2014-04-17 | 2014-04-15 | 2.065 | 2,853,479 | -54,248 | 2.29% | 5,891,201 |
| 2014-04-16 | 2014-04-14 | 2.079 | 2,907,727 | -24,412 | 2.33% | 6,046,080 |
| 2014-04-15 | 2014-04-11 | 2.124 | 2,932,139 | -48,824 | 2.35% | 6,226,560 |
| 2014-04-10 | 2014-04-08 | 2.138 | 2,980,963 | +13,562 | 2.39% | 6,374,200 |
| 2014-04-09 | 2014-04-07 | 2.124 | 2,967,401 | +206,145 | 2.38% | 6,301,441 |
| 2014-04-08 | 2014-04-04 | 2.227 | 2,761,256 | -27,124 | 2.22% | 6,148,720 |
| 2014-04-04 | 2014-04-02 | 2.301 | 2,788,380 | +65,098 | 2.24% | 6,414,720 |
| 2014-04-03 | 2014-04-01 | 2.271 | 2,723,282 | +13,562 | 2.19% | 6,184,640 |
| 2014-04-02 | 2014-03-31 | 2.256 | 2,709,720 | -29,836 | 2.18% | 6,113,881 |
| 2014-04-01 | 2014-03-28 | 2.256 | 2,739,556 | -67,811 | 2.20% | 6,181,199 |
| 2014-03-31 | 2014-03-27 | 2.242 | 2,807,367 | -143,759 | 2.25% | 6,292,800 |
| 2014-03-28 | 2014-03-26 | 2.286 | 2,951,126 | +84,085 | 2.37% | 6,745,600 |
| 2014-03-27 | 2014-03-25 | 2.271 | 2,867,041 | -252,256 | 2.30% | 6,511,121 |
| 2014-03-26 | 2014-03-24 | 2.256 | 3,119,297 | -13,562 | 2.50% | 7,038,000 |
| 2014-03-25 | 2014-03-21 | 2.271 | 3,132,859 | -86,798 | 2.51% | 7,114,800 |
| 2014-03-24 | 2014-03-20 | 2.227 | 3,219,657 | -32,549 | 2.58% | 7,169,480 |
| 2014-03-21 | 2014-03-19 | 2.286 | 3,252,206 | +241,406 | 2.61% | 7,433,800 |
| 2014-03-20 | 2014-03-18 | 2.301 | 3,010,800 | -59,673 | 2.42% | 6,926,401 |
| 2014-03-18 | 2014-03-14 | 2.242 | 3,070,473 | +62,386 | 2.46% | 6,882,560 |
| 2014-03-17 | 2014-03-13 | 2.227 | 3,008,087 | +10,850 | 2.41% | 6,698,360 |
| 2014-03-14 | 2014-03-12 | 2.256 | 2,997,237 | -94,936 | 2.41% | 6,762,599 |
| 2014-03-13 | 2014-03-11 | 2.330 | 3,092,173 | +65,099 | 2.48% | 7,204,801 |
| 2014-03-12 | 2014-03-10 | 2.522 | 3,027,074 | +65,098 | 2.43% | 7,633,440 |
| 2014-03-11 | 2014-03-07 | 2.477 | 2,961,976 | +216,995 | 2.38% | 7,338,240 |
| 2014-03-10 | 2014-03-06 | 2.492 | 2,744,981 | +192,582 | 2.20% | 6,841,119 |
| 2014-03-07 | 2014-03-05 | 2.566 | 2,552,399 | -32,549 | 2.05% | 6,549,361 |
| 2014-03-06 | 2014-03-04 | 2.315 | 2,584,948 | +27,125 | 2.08% | 5,984,841 |
| 2014-03-05 | 2014-03-03 | 2.301 | 2,557,823 | +2,712 | 2.05% | 5,884,319 |
| 2014-03-03 | 2014-02-27 | 2.256 | 2,555,111 | +51,536 | 2.05% | 5,765,040 |
| 2014-02-28 | 2014-02-26 | 2.301 | 2,503,575 | -29,837 | 2.01% | 5,759,520 |
| 2014-02-27 | 2014-02-25 | 2.345 | 2,533,412 | -27,124 | 2.03% | 5,940,241 |
| 2014-02-26 | 2014-02-24 | 2.404 | 2,560,536 | -78,660 | 2.06% | 6,154,880 |
| 2014-02-25 | 2014-02-21 | 2.168 | 2,639,196 | -48,824 | 2.12% | 5,721,239 |
| 2014-02-24 | 2014-02-20 | 2.079 | 2,688,020 | +51,536 | 2.16% | 5,589,240 |
| 2014-02-21 | 2014-02-19 | 2.079 | 2,636,484 | +244,119 | 2.12% | 5,482,080 |
| 2014-02-20 | 2014-02-18 | 2.124 | 2,392,365 | +192,583 | 1.92% | 5,080,320 |
| 2014-02-14 | 2014-02-12 | 1.711 | 2,199,782 | +37,974 | 1.77% | 3,763,039 |
| 2014-02-12 | 2014-02-10 | 1.740 | 2,161,808 | +8,137 | 1.74% | 3,761,839 |
| 2014-02-06 | 2014-02-04 | 1.711 | 2,153,671 | -27,124 | 1.73% | 3,684,160 |
| 2014-02-05 | 2014-01-30 | 1.770 | 2,180,795 | -13,563 | 1.75% | 3,859,199 |
| 2014-02-04 | 2014-01-28 | 1.770 | 2,194,358 | +27,125 | 1.76% | 3,883,201 |
| 2014-01-24 | 2014-01-22 | 1.814 | 2,167,233 | -8,138 | 1.74% | 3,931,080 |
| 2014-01-22 | 2014-01-20 | 1.770 | 2,175,371 | +27,125 | 1.75% | 3,849,601 |
| 2014-01-16 | 2014-01-14 | 1.755 | 2,148,246 | +10,850 | 1.72% | 3,769,920 |
| 2014-01-14 | 2014-01-10 | 1.696 | 2,137,396 | +27,124 | 1.72% | 3,624,799 |
| 2014-01-13 | 2014-01-09 | 1.740 | 2,110,272 | +27,124 | 1.69% | 3,672,160 |
| 2014-01-09 | 2014-01-07 | 1.740 | 2,083,148 | +32,549 | 1.67% | 3,624,960 |
| 2014-01-08 | 2014-01-06 | 1.784 | 2,050,599 | +65,099 | 1.65% | 3,659,041 |
| 2014-01-07 | 2014-01-03 | 1.770 | 1,985,500 | +13,562 | 1.59% | 3,513,600 |
| 2014-01-03 | 2013-12-31 | 1.814 | 1,971,938 | +29,837 | 1.58% | 3,576,840 |
| 2013-12-30 | 2013-12-24 | 1.843 | 1,942,101 | +8,137 | 1.56% | 3,579,999 |
| 2013-12-23 | 2013-12-19 | 1.932 | 1,933,964 | -5,425 | 1.55% | 3,736,120 |
| 2013-12-20 | 2013-12-18 | 1.917 | 1,939,389 | -37,974 | 1.56% | 3,718,000 |
| 2013-12-19 | 2013-12-17 | 1.858 | 1,977,363 | -13,562 | 1.59% | 3,674,160 |
| 2013-12-17 | 2013-12-13 | 1.961 | 1,990,925 | -32,549 | 1.60% | 3,904,880 |
| 2013-12-13 | 2013-12-11 | 1.976 | 2,023,474 | -18,987 | 1.62% | 3,998,559 |
| 2013-12-11 | 2013-12-09 | 2.035 | 2,042,461 | -10,850 | 1.64% | 4,156,559 |
| 2013-12-05 | 2013-12-03 | 1.991 | 2,053,311 | +35,262 | 1.65% | 4,087,800 |
| 2013-12-04 | 2013-12-02 | 1.932 | 2,018,049 | -13,563 | 1.62% | 3,898,559 |
| 2013-11-25 | 2013-11-21 | 1.976 | 2,031,612 | -37,974 | 1.63% | 4,014,641 |
| 2013-11-21 | 2013-11-19 | 2.006 | 2,069,586 | -24,412 | 1.66% | 4,150,721 |
| 2013-11-20 | 2013-11-18 | 2.006 | 2,093,998 | -29,836 | 1.68% | 4,199,681 |
| 2013-11-19 | 2013-11-15 | 1.976 | 2,123,834 | -8,138 | 1.70% | 4,196,879 |
| 2013-11-14 | 2013-11-12 | 2.079 | 2,131,972 | +5,425 | 1.71% | 4,433,041 |
| 2013-11-11 | 2013-11-07 | 1.961 | 2,126,547 | +18,987 | 1.71% | 4,170,881 |
| 2013-11-07 | 2013-11-05 | 1.917 | 2,107,560 | +18,987 | 1.69% | 4,040,401 |
| 2013-11-06 | 2013-11-04 | 1.917 | 2,088,573 | +29,837 | 1.68% | 4,004,001 |
| 2013-11-01 | 2013-10-30 | 1.976 | 2,058,736 | -18,987 | 1.65% | 4,068,240 |
| 2013-10-31 | 2013-10-29 | 2.006 | 2,077,723 | +81,373 | 1.67% | 4,167,040 |
| 2013-10-25 | 2013-10-23 | 2.065 | 1,996,350 | -2,712 | 1.60% | 4,121,600 |
| 2013-10-16 | 2013-10-11 | 2.079 | 1,999,062 | +51,536 | 1.60% | 4,156,679 |
| 2013-10-10 | 2013-10-08 | 2.035 | 1,947,526 | +35,261 | 1.56% | 3,963,360 |
| 2013-09-27 | 2013-09-25 | 2.035 | 1,912,265 | -8,137 | 1.54% | 3,891,601 |
| 2013-09-26 | 2013-09-24 | 2.079 | 1,920,402 | +81,373 | 1.54% | 3,993,120 |
| 2013-09-25 | 2013-09-23 | 1.991 | 1,839,029 | +35,262 | 1.48% | 3,661,200 |
| 2013-09-13 | 2013-09-11 | 1.843 | 1,803,767 | +2,712 | 1.45% | 3,324,999 |
| 2013-09-12 | 2013-09-10 | 1.843 | 1,801,055 | +24,412 | 1.45% | 3,320,000 |
| 2013-09-11 | 2013-09-09 | 1.755 | 1,776,643 | +46,111 | 1.43% | 3,117,800 |
| 2013-08-30 | 2013-08-28 | 1.873 | 1,730,532 | -16,274 | 1.39% | 3,241,041 |
| 2013-08-29 | 2013-08-27 | 1.947 | 1,746,806 | -43,399 | 1.40% | 3,400,320 |
| 2013-08-28 | 2013-08-26 | 1.947 | 1,790,205 | +8,137 | 1.44% | 3,484,800 |
| 2013-08-27 | 2013-08-23 | 1.917 | 1,782,068 | -18,987 | 1.43% | 3,416,400 |
| 2013-08-26 | 2013-08-22 | 1.711 | 1,801,055 | -21,699 | 1.45% | 3,080,960 |
| 2013-08-23 | 2013-08-21 | 1.593 | 1,822,754 | +10,849 | 1.46% | 2,903,039 |
| 2013-08-22 | 2013-08-20 | 1.593 | 1,811,905 | +8,138 | 1.45% | 2,885,761 |
| 2013-08-21 | 2013-08-19 | 1.666 | 1,803,767 | -29,837 | 1.45% | 3,005,799 |
| 2013-08-20 | 2013-08-16 | 1.666 | 1,833,604 | +40,686 | 1.47% | 3,055,520 |
| 2013-08-19 | 2013-08-15 | 1.622 | 1,792,918 | +13,563 | 1.44% | 2,908,401 |
| 2013-08-15 | 2013-08-12 | 1.711 | 1,779,355 | -2,713 | 1.43% | 3,043,839 |
| 2013-08-08 | 2013-08-06 | 1.637 | 1,782,068 | +35,262 | 1.43% | 2,917,080 |
| 2013-08-06 | 2013-08-02 | 1.637 | 1,746,806 | +16,274 | 1.40% | 2,859,360 |
| 2013-07-29 | 2013-07-25 | 1.593 | 1,730,532 | +13,563 | 1.39% | 2,756,161 |
| 2013-07-05 | 2013-07-03 | 1.563 | 1,716,969 | -2,713 | 1.38% | 2,683,919 |
| 2013-07-04 | 2013-07-02 | 1.696 | 1,719,682 | -5,425 | 1.38% | 2,916,400 |
| 2013-07-03 | 2013-06-28 | 1.770 | 1,725,107 | +13,562 | 1.38% | 3,052,800 |
| 2013-06-26 | 2013-06-24 | 1.563 | 1,711,545 | -27,124 | 1.37% | 2,675,441 |
| 2013-06-20 | 2013-06-18 | 1.637 | 1,738,669 | +27,124 | 1.40% | 2,846,040 |
| 2013-06-17 | 2013-06-13 | 1.696 | 1,711,545 | -54,248 | 1.37% | 2,902,601 |
| 2013-05-31 | 2013-05-29 | 1.696 | 1,765,793 | +5,425 | 1.42% | 2,994,600 |
| 2013-05-30 | 2013-05-28 | 1.696 | 1,760,368 | +29,836 | 1.41% | 2,985,399 |
| 2013-05-27 | 2013-05-23 | 1.740 | 1,730,532 | -27,124 | 1.39% | 3,011,361 |
| 2013-05-24 | 2013-05-22 | 1.740 | 1,757,656 | +5,425 | 1.41% | 3,058,560 |
| 2013-05-22 | 2013-05-20 | 1.926 | 1,752,231 | +40,686 | 1.41% | 3,374,778 |
| 2013-05-21 | 2013-05-16 | 1.820 | 1,711,545 | +60,404 | 1.37% | 3,114,725 |
| 2013-05-20 | 2013-05-15 | 1.865 | 1,651,141 | -31,651 | 1.36% | 3,079,920 |
| 2013-05-13 | 2013-05-09 | 1.790 | 1,682,792 | -89,679 | 1.39% | 3,011,360 |
| 2013-05-02 | 2013-04-29 | 1.608 | 1,772,471 | +21,101 | 1.46% | 2,849,280 |
| 2013-04-30 | 2013-04-26 | 1.653 | 1,751,370 | +13,188 | 1.45% | 2,895,040 |
| 2013-04-25 | 2013-04-23 | 1.562 | 1,738,182 | -2,637 | 1.43% | 2,715,080 |
| 2013-04-23 | 2013-04-19 | 1.608 | 1,740,819 | +2,637 | 1.44% | 2,798,399 |
| 2013-03-27 | 2013-03-25 | 1.456 | 1,738,182 | -79,128 | 1.43% | 2,530,560 |
| 2013-03-26 | 2013-03-22 | 1.395 | 1,817,310 | -18,463 | 1.50% | 2,535,520 |
| 2013-03-22 | 2013-03-20 | 1.410 | 1,835,773 | +23,738 | 1.52% | 2,589,120 |
| 2013-03-20 | 2013-03-18 | 1.335 | 1,812,035 | -31,651 | 1.50% | 2,418,240 |
| 2013-03-19 | 2013-03-15 | 1.335 | 1,843,686 | -31,651 | 1.52% | 2,460,480 |
| 2013-03-15 | 2013-03-13 | 1.395 | 1,875,337 | -13,188 | 1.55% | 2,616,480 |
| 2013-03-14 | 2013-03-12 | 1.395 | 1,888,525 | +13,188 | 1.56% | 2,634,880 |
| 2013-03-13 | 2013-03-11 | 1.441 | 1,875,337 | +18,463 | 1.55% | 2,701,800 |
| 2013-03-12 | 2013-03-08 | 1.350 | 1,856,874 | +39,564 | 1.53% | 2,506,240 |
| 2013-03-11 | 2013-03-07 | 1.380 | 1,817,310 | +47,477 | 1.50% | 2,507,960 |
| 2013-02-27 | 2013-02-25 | 1.259 | 1,769,833 | -15,826 | 1.46% | 2,227,720 |
| 2013-01-31 | 2013-01-29 | 1.289 | 1,785,659 | +21,101 | 1.47% | 2,301,800 |
| 2013-01-30 | 2013-01-28 | 1.259 | 1,764,558 | +50,115 | 1.46% | 2,221,080 |
| 2013-01-25 | 2013-01-23 | 1.289 | 1,714,443 | +18,463 | 1.42% | 2,209,999 |
| 2013-01-23 | 2013-01-21 | 1.259 | 1,695,980 | +47,477 | 1.40% | 2,134,760 |
| 2013-01-22 | 2013-01-18 | 1.259 | 1,648,503 | +2,637 | 1.36% | 2,075,000 |
| 2013-01-10 | 2013-01-08 | 1.228 | 1,645,866 | -68,577 | 1.36% | 2,021,760 |
| 2013-01-09 | 2013-01-07 | 1.228 | 1,714,443 | +42,201 | 1.42% | 2,105,999 |
| 2012-12-14 | 2012-12-12 | 1.168 | 1,672,242 | +15,826 | 1.38% | 1,952,720 |
| 2012-11-28 | 2012-11-26 | 1.350 | 1,656,416 | +44,839 | 1.37% | 2,235,680 |
| 2012-11-08 | 2012-11-06 | 1.092 | 1,611,577 | -13,188 | 1.33% | 1,759,680 |
| 2012-11-06 | 2012-11-02 | 1.031 | 1,624,765 | -52,752 | 1.34% | 1,675,520 |
| 2012-10-15 | 2012-10-11 | 1.016 | 1,677,517 | +31,651 | 1.38% | 1,704,480 |
| 2012-09-25 | 2012-09-21 | 0.940 | 1,645,866 | -5,275 | 1.36% | 1,547,520 |
| 2012-08-23 | 2012-08-21 | 0.925 | 1,651,141 | -5,275 | 1.36% | 1,527,440 |
| 2012-07-25 | 2012-07-23 | 1.001 | 1,656,416 | -21,101 | 1.37% | 1,657,920 |
| 2012-07-20 | 2012-07-18 | 1.031 | 1,677,517 | -36,926 | 1.38% | 1,729,920 |
| 2012-07-19 | 2012-07-17 | 0.955 | 1,714,443 | -21,101 | 1.42% | 1,638,000 |
| 2012-06-29 | 2012-06-27 | 1.016 | 1,735,544 | +21,101 | 1.43% | 1,763,440 |
| 2012-06-15 | 2012-06-13 | 1.062 | 1,714,443 | +7,912 | 1.42% | 1,820,000 |
| 2012-06-13 | 2012-06-11 | 1.077 | 1,706,531 | -18,463 | 1.41% | 1,837,480 |
| 2012-06-06 | 2012-06-04 | 1.046 | 1,724,994 | +18,463 | 1.42% | 1,805,040 |
| 2012-06-05 | 2012-06-01 | 1.137 | 1,706,531 | +5,276 | 1.41% | 1,941,000 |
| 2012-05-24 | 2012-05-22 | 1.105 | 1,701,255 | +66,952 | 1.40% | 1,879,986 |
| 2012-05-22 | 2012-05-18 | 1.105 | 1,634,303 | +5,068 | 1.40% | 1,806,000 |
| 2012-04-03 | 2012-03-30 | 1.294 | 1,629,235 | +81,081 | 1.40% | 2,109,039 |
| 2012-03-22 | 2012-03-20 | 1.310 | 1,548,154 | -2,534 | 1.33% | 2,028,520 |
| 2012-03-21 | 2012-03-19 | 1.405 | 1,550,688 | +53,210 | 1.33% | 2,178,721 |
| 2012-03-15 | 2012-03-13 | 1.500 | 1,497,478 | +12,669 | 1.29% | 2,245,800 |
| 2012-03-12 | 2012-03-08 | 1.531 | 1,484,809 | +32,940 | 1.28% | 2,273,681 |
| 2012-03-06 | 2012-03-02 | 1.500 | 1,451,869 | +30,405 | 1.25% | 2,177,400 |
| 2012-03-02 | 2012-02-29 | 1.531 | 1,421,464 | +2,534 | 1.22% | 2,176,681 |
| 2012-02-29 | 2012-02-27 | 1.610 | 1,418,930 | -25,338 | 1.22% | 2,284,800 |
| 2012-02-16 | 2012-02-14 | 1.421 | 1,444,268 | -15,203 | 1.24% | 2,052,000 |
| 2012-02-14 | 2012-02-10 | 1.437 | 1,459,471 | +17,737 | 1.25% | 2,096,641 |
| 2012-02-13 | 2012-02-09 | 1.500 | 1,441,734 | +20,270 | 1.24% | 2,162,200 |
| 2012-02-10 | 2012-02-08 | 1.500 | 1,421,464 | +20,271 | 1.22% | 2,131,801 |
| 2012-02-08 | 2012-02-06 | 1.500 | 1,401,193 | +25,338 | 1.20% | 2,101,400 |
| 2012-02-07 | 2012-02-03 | 1.468 | 1,375,855 | +15,203 | 1.18% | 2,019,960 |
| 2012-01-26 | 2012-01-19 | 1.437 | 1,360,652 | -25,338 | 1.17% | 1,954,680 |
| 2012-01-16 | 2012-01-12 | 1.484 | 1,385,990 | +12,669 | 1.19% | 2,056,720 |
| 2011-12-13 | 2011-12-09 | 1.516 | 1,373,321 | -5,068 | 1.18% | 2,081,280 |
| 2011-12-12 | 2011-12-08 | 1.484 | 1,378,389 | -25,338 | 1.18% | 2,045,440 |
| 2011-12-01 | 2011-11-29 | 1.547 | 1,403,727 | +50,676 | 1.21% | 2,171,680 |
| 2011-11-29 | 2011-11-25 | 1.579 | 1,353,051 | +17,737 | 1.16% | 2,136,000 |
| 2011-11-23 | 2011-11-21 | 1.642 | 1,335,314 | +25,338 | 1.15% | 2,192,320 |
| 2011-11-11 | 2011-11-09 | 1.831 | 1,309,976 | +30,405 | 1.13% | 2,398,880 |
| 2011-10-31 | 2011-10-27 | 1.973 | 1,279,571 | -7,601 | 1.10% | 2,525,001 |
| 2011-10-20 | 2011-10-18 | 1.800 | 1,287,172 | -12,669 | 1.11% | 2,316,480 |
| 2011-10-19 | 2011-10-17 | 1.800 | 1,299,841 | -2,534 | 1.12% | 2,339,280 |
| 2011-10-12 | 2011-10-10 | 1.752 | 1,302,375 | -5,067 | 1.12% | 2,282,160 |
| 2011-10-10 | 2011-10-06 | 1.658 | 1,307,442 | +7,601 | 1.12% | 2,167,199 |
| 2011-09-30 | 2011-09-27 | 1.926 | 1,299,841 | -50,676 | 1.12% | 2,503,440 |
| 2011-09-23 | 2011-09-21 | 1.910 | 1,350,517 | -35,473 | 1.16% | 2,579,720 |
| 2011-09-22 | 2011-09-20 | 2.021 | 1,385,990 | -12,669 | 1.19% | 2,800,639 |
| 2011-09-21 | 2011-09-19 | 1.894 | 1,398,659 | -7,602 | 1.20% | 2,649,599 |
| 2011-09-19 | 2011-09-15 | 1.926 | 1,406,261 | +7,602 | 1.21% | 2,708,400 |
| 2011-09-08 | 2011-09-06 | 2.021 | 1,398,659 | -146,961 | 1.20% | 2,826,239 |
| 2011-09-06 | 2011-09-02 | 1.910 | 1,545,620 | -45,608 | 1.33% | 2,952,400 |
| 2011-09-02 | 2011-08-31 | 1.737 | 1,591,228 | +25,338 | 1.37% | 2,763,199 |
| 2011-08-29 | 2011-08-25 | 1.815 | 1,565,890 | -12,669 | 1.35% | 2,842,799 |
| 2011-08-26 | 2011-08-24 | 1.658 | 1,578,559 | -119,089 | 1.36% | 2,616,599 |
| 2011-08-15 | 2011-08-11 | 1.752 | 1,697,648 | -22,804 | 1.46% | 2,974,800 |
| 2011-08-12 | 2011-08-10 | 1.642 | 1,720,452 | +2,533 | 1.48% | 2,824,639 |
| 2011-08-11 | 2011-08-09 | 1.689 | 1,717,919 | +65,879 | 1.48% | 2,901,841 |
| 2011-08-10 | 2011-08-08 | 1.894 | 1,652,040 | -53,210 | 1.42% | 3,129,601 |
| 2011-08-08 | 2011-08-04 | 2.052 | 1,705,250 | -5,067 | 1.47% | 3,499,601 |
| 2011-08-05 | 2011-08-03 | 2.052 | 1,710,317 | -20,271 | 1.47% | 3,510,000 |
| 2011-08-01 | 2011-07-28 | 2.052 | 1,730,588 | +38,007 | 1.49% | 3,551,601 |
| 2011-07-28 | 2011-07-26 | 2.115 | 1,692,581 | +25,339 | 1.45% | 3,580,481 |
| 2011-07-14 | 2011-07-12 | 2.131 | 1,667,242 | -12,670 | 1.43% | 3,553,199 |
| 2011-07-07 | 2011-07-05 | 2.257 | 1,679,912 | -7,601 | 1.44% | 3,792,361 |
| 2011-06-30 | 2011-06-28 | 2.021 | 1,687,513 | +12,669 | 1.45% | 3,409,920 |
| 2011-06-28 | 2011-06-24 | 1.894 | 1,674,844 | +22,804 | 1.44% | 3,172,800 |
| 2011-06-20 | 2011-06-16 | 1.958 | 1,652,040 | +10,136 | 1.42% | 3,233,921 |
| 2011-06-15 | 2011-06-13 | 2.052 | 1,641,904 | +25,338 | 1.41% | 3,369,599 |
| 2011-06-10 | 2011-06-08 | 2.210 | 1,616,566 | +17,736 | 1.39% | 3,572,799 |
| 2011-06-09 | 2011-06-07 | 2.257 | 1,598,830 | +2,534 | 1.37% | 3,609,320 |
| 2011-06-08 | 2011-06-03 | 2.242 | 1,596,296 | +10,135 | 1.37% | 3,578,400 |
| 2011-06-03 | 2011-06-01 | 2.289 | 1,586,161 | +5,068 | 1.36% | 3,630,800 |
| 2011-06-02 | 2011-05-31 | 2.368 | 1,581,093 | +12,669 | 1.36% | 3,744,000 |
| 2011-05-31 | 2011-05-27 | 2.368 | 1,568,424 | -17,737 | 1.35% | 3,714,000 |
| 2011-05-30 | 2011-05-26 | 2.352 | 1,586,161 | +17,737 | 1.36% | 3,730,961 |
| 2011-05-26 | 2011-05-24 | 2.352 | 1,568,424 | +20,270 | 1.35% | 3,689,240 |
| 2011-05-25 | 2011-05-23 | 2.368 | 1,548,154 | +30,406 | 1.33% | 3,666,001 |
| 2011-05-24 | 2011-05-20 | 2.384 | 1,517,748 | -2,534 | 1.30% | 3,617,960 |
| 2011-05-20 | 2011-05-18 | 2.463 | 1,520,282 | -12,669 | 1.31% | 3,744,000 |
| 2011-05-18 | 2011-05-16 | 2.463 | 1,532,951 | -7,601 | 1.32% | 3,775,200 |
| 2011-05-17 | 2011-05-13 | 2.494 | 1,540,552 | -50,676 | 1.32% | 3,842,559 |
| 2011-05-16 | 2011-05-12 | 2.463 | 1,591,228 | -43,075 | 1.37% | 3,918,719 |
| 2011-05-13 | 2011-05-11 | 2.447 | 1,634,303 | +17,737 | 1.40% | 3,999,000 |
| 2011-05-12 | 2011-05-09 | 2.431 | 1,616,566 | -12,669 | 1.39% | 3,930,079 |
| 2011-05-11 | 2011-05-06 | 2.400 | 1,629,235 | -32,940 | 1.40% | 3,909,439 |
| 2011-05-09 | 2011-05-05 | 2.352 | 1,662,175 | +116,555 | 1.43% | 3,909,760 |
| 2011-05-05 | 2011-05-03 | 3.078 | 1,545,620 | -20,270 | 1.33% | 4,758,000 |
| 2011-05-04 | 2011-04-29 | 2.952 | 1,565,890 | -7,602 | 1.35% | 4,622,639 |
| 2011-05-03 | 2011-04-28 | 2.684 | 1,573,492 | +76,014 | 1.35% | 4,222,801 |
| 2011-04-28 | 2011-04-26 | 2.636 | 1,497,478 | -48,142 | 1.29% | 3,947,881 |
| 2011-04-27 | 2011-04-21 | 2.684 | 1,545,620 | +10,135 | 1.33% | 4,148,000 |
| 2011-04-21 | 2011-04-19 | 2.731 | 1,535,485 | +91,217 | 1.32% | 4,193,521 |
| 2011-04-19 | 2011-04-15 | 2.605 | 1,444,268 | -5,067 | 1.24% | 3,762,000 |
| 2011-04-18 | 2011-04-14 | 2.605 | 1,449,335 | -25,338 | 1.25% | 3,775,199 |
| 2011-04-13 | 2011-04-11 | 2.684 | 1,474,673 | +12,669 | 1.27% | 3,957,599 |
| 2011-04-07 | 2011-04-04 | 2.763 | 1,462,004 | -5,068 | 1.26% | 4,038,999 |
| 2011-04-06 | 2011-04-01 | 2.763 | 1,467,072 | -25,338 | 1.26% | 4,053,000 |
| 2011-04-04 | 2011-03-31 | 2.925 | 1,492,410 | +15,203 | 1.28% | 4,365,420 |
| 2011-04-01 | 2011-03-30 | 2.811 | 1,477,207 | +42,170 | 1.27% | 4,152,913 |
| 2011-03-31 | 2011-03-29 | 2.763 | 1,435,037 | +4,923 | 1.27% | 3,964,400 |
| 2011-03-29 | 2011-03-25 | 2.795 | 1,430,114 | +4,923 | 1.27% | 3,997,280 |
| 2011-03-28 | 2011-03-24 | 2.909 | 1,425,191 | -24,615 | 1.26% | 4,145,639 |
| 2011-03-24 | 2011-03-22 | 2.909 | 1,449,806 | -4,923 | 1.28% | 4,217,240 |
| 2011-03-23 | 2011-03-21 | 2.974 | 1,454,729 | -19,692 | 1.29% | 4,326,120 |
| 2011-03-22 | 2011-03-18 | 2.779 | 1,474,421 | +7,385 | 1.30% | 4,097,161 |
| 2011-03-21 | 2011-03-17 | 2.779 | 1,467,036 | -7,385 | 1.30% | 4,076,639 |
| 2011-03-18 | 2011-03-16 | 2.779 | 1,474,421 | +39,384 | 1.30% | 4,097,161 |
| 2011-03-17 | 2011-03-15 | 2.860 | 1,435,037 | +4,923 | 1.27% | 4,104,320 |
| 2011-03-15 | 2011-03-11 | 3.071 | 1,430,114 | -19,692 | 1.27% | 4,392,360 |
| 2011-03-14 | 2011-03-10 | 2.925 | 1,449,806 | -63,998 | 1.28% | 4,240,800 |
| 2011-03-11 | 2011-03-09 | 3.023 | 1,513,804 | -162,457 | 1.34% | 4,575,600 |
| 2011-03-09 | 2011-03-07 | 2.048 | 1,676,261 | +19,692 | 1.48% | 3,432,240 |
| 2011-03-08 | 2011-03-04 | 2.015 | 1,656,569 | +44,306 | 1.47% | 3,338,079 |
| 2011-03-07 | 2011-03-03 | 1.966 | 1,612,263 | -4,923 | 1.43% | 3,170,200 |
| 2011-03-03 | 2011-03-01 | 1.983 | 1,617,186 | +4,923 | 1.43% | 3,206,160 |
| 2011-03-02 | 2011-02-28 | 2.031 | 1,612,263 | -2,461 | 1.43% | 3,275,000 |
| 2011-03-01 | 2011-02-25 | 1.966 | 1,614,724 | +27,076 | 1.43% | 3,175,039 |
| 2011-02-25 | 2011-02-23 | 2.113 | 1,587,648 | -56,614 | 1.40% | 3,354,000 |
| 2011-02-24 | 2011-02-22 | 1.966 | 1,644,262 | -54,152 | 1.45% | 3,233,120 |
| 2011-02-23 | 2011-02-21 | 1.901 | 1,698,414 | +12,307 | 1.50% | 3,229,199 |
| 2011-02-22 | 2011-02-18 | 1.804 | 1,686,107 | +61,537 | 1.49% | 3,041,400 |
| 2011-02-17 | 2011-02-15 | 1.723 | 1,624,570 | -2,462 | 1.44% | 2,798,400 |
| 2011-02-16 | 2011-02-14 | 1.788 | 1,627,032 | +36,922 | 1.44% | 2,908,400 |
| 2011-02-15 | 2011-02-11 | 1.836 | 1,590,110 | +2,462 | 1.41% | 2,919,921 |
| 2011-02-08 | 2011-02-02 | 1.771 | 1,587,648 | -2,462 | 1.40% | 2,812,200 |
| 2011-01-25 | 2011-01-21 | 1.788 | 1,590,110 | -29,537 | 1.41% | 2,842,401 |
| 2011-01-19 | 2011-01-17 | 1.804 | 1,619,647 | -17,231 | 1.43% | 2,921,519 |
| 2011-01-18 | 2011-01-14 | 1.836 | 1,636,878 | -22,153 | 1.45% | 3,005,801 |
| 2011-01-17 | 2011-01-13 | 1.804 | 1,659,031 | +51,691 | 1.47% | 2,992,560 |
| 2011-01-13 | 2011-01-11 | 1.755 | 1,607,340 | +4,923 | 1.42% | 2,820,960 |
| 2011-01-11 | 2011-01-07 | 1.739 | 1,602,417 | -4,923 | 1.42% | 2,786,280 |
| 2011-01-10 | 2011-01-06 | 1.723 | 1,607,340 | +73,844 | 1.42% | 2,768,720 |
| 2011-01-07 | 2011-01-05 | 1.706 | 1,533,496 | +14,769 | 1.36% | 2,616,600 |
| 2011-01-06 | 2011-01-04 | 1.641 | 1,518,727 | +29,538 | 1.34% | 2,492,680 |
| 2011-01-04 | 2010-12-31 | 1.641 | 1,489,189 | +27,076 | 1.32% | 2,444,199 |
| 2011-01-03 | 2010-12-29 | 1.641 | 1,462,113 | +2,461 | 1.29% | 2,399,760 |
| 2010-12-28 | 2010-12-22 | 1.706 | 1,459,652 | +7,385 | 1.29% | 2,490,600 |
| 2010-12-22 | 2010-12-20 | 1.739 | 1,452,267 | -7,385 | 1.28% | 2,525,199 |
| 2010-12-21 | 2010-12-17 | 1.788 | 1,459,652 | +86,152 | 1.29% | 2,609,200 |
| 2010-12-10 | 2010-12-08 | 1.755 | 1,373,500 | +9,846 | 1.22% | 2,410,559 |
| 2010-12-09 | 2010-12-07 | 1.804 | 1,363,654 | +68,921 | 1.21% | 2,459,759 |
| 2010-12-08 | 2010-12-06 | 1.869 | 1,294,733 | +4,923 | 1.15% | 2,419,599 |
| 2010-12-07 | 2010-12-03 | 1.901 | 1,289,810 | +29,537 | 1.14% | 2,452,319 |
| 2010-12-03 | 2010-12-01 | 1.950 | 1,260,273 | +14,769 | 1.11% | 2,457,601 |
| 2010-12-02 | 2010-11-30 | 1.966 | 1,245,504 | -41,845 | 1.10% | 2,449,040 |
| 2010-11-26 | 2010-11-24 | 1.869 | 1,287,349 | +4,923 | 1.14% | 2,405,800 |
| 2010-11-18 | 2010-11-16 | 2.031 | 1,282,426 | +2,462 | 1.13% | 2,605,000 |
| 2010-11-16 | 2010-11-12 | 1.966 | 1,279,964 | +12,307 | 1.13% | 2,516,799 |
| 2010-11-12 | 2010-11-10 | 2.243 | 1,267,657 | -24,615 | 1.12% | 2,842,800 |
| 2010-11-11 | 2010-11-09 | 2.259 | 1,292,272 | +49,230 | 1.14% | 2,919,000 |
| 2010-11-10 | 2010-11-08 | 2.048 | 1,243,042 | -36,922 | 1.10% | 2,545,199 |
| 2010-11-08 | 2010-11-04 | 1.950 | 1,279,964 | -2,462 | 1.13% | 2,495,999 |
| 2010-10-28 | 2010-10-26 | 1.999 | 1,282,426 | -12,307 | 1.13% | 2,563,320 |
| 2010-10-27 | 2010-10-25 | 1.966 | 1,294,733 | -2,462 | 1.15% | 2,545,839 |
| 2010-10-22 | 2010-10-20 | 1.999 | 1,297,195 | -7,384 | 1.15% | 2,592,840 |
| 2010-10-14 | 2010-10-12 | 2.048 | 1,304,579 | -24,615 | 1.15% | 2,671,200 |
| 2010-10-11 | 2010-10-07 | 1.983 | 1,329,194 | +12,307 | 1.18% | 2,635,200 |
| 2010-10-08 | 2010-10-06 | 1.983 | 1,316,887 | -19,691 | 1.16% | 2,610,801 |
| 2010-10-07 | 2010-10-05 | 1.983 | 1,336,578 | -95,998 | 1.18% | 2,649,839 |
| 2010-10-06 | 2010-10-04 | 1.934 | 1,432,576 | -2,461 | 1.27% | 2,770,321 |
| 2010-10-05 | 2010-09-30 | 1.950 | 1,435,037 | -24,615 | 1.27% | 2,798,400 |
| 2010-09-30 | 2010-09-28 | 1.869 | 1,459,652 | -46,768 | 1.29% | 2,727,800 |
| 2010-09-27 | 2010-09-22 | 1.950 | 1,506,420 | -7,384 | 1.33% | 2,937,601 |
| 2010-09-24 | 2010-09-21 | 1.885 | 1,513,804 | +36,922 | 1.34% | 2,853,600 |
| 2010-09-21 | 2010-09-17 | 1.950 | 1,476,882 | -14,769 | 1.31% | 2,880,000 |
| 2010-09-20 | 2010-09-16 | 1.999 | 1,491,651 | -49,229 | 1.32% | 2,981,520 |
| 2010-09-17 | 2010-09-15 | 1.950 | 1,540,880 | -199,379 | 1.36% | 3,004,799 |
| 2010-09-16 | 2010-09-14 | 1.820 | 1,740,259 | +2,461 | 1.54% | 3,167,359 |
| 2010-09-14 | 2010-09-10 | 1.950 | 1,737,798 | -56,614 | 1.54% | 3,388,800 |
| 2010-09-13 | 2010-09-09 | 1.885 | 1,794,412 | -12,307 | 1.59% | 3,382,561 |
| 2010-09-10 | 2010-09-08 | 1.788 | 1,806,719 | -46,768 | 1.60% | 3,229,600 |
| 2010-09-09 | 2010-09-07 | 1.706 | 1,853,487 | +36,922 | 1.64% | 3,162,600 |
| 2010-09-07 | 2010-09-03 | 1.511 | 1,816,565 | -34,461 | 1.61% | 2,745,360 |
| 2010-09-06 | 2010-09-02 | 1.495 | 1,851,026 | +71,383 | 1.64% | 2,767,361 |
| 2010-09-01 | 2010-08-30 | 1.463 | 1,779,643 | -12,307 | 1.57% | 2,602,800 |
| 2010-08-31 | 2010-08-27 | 1.479 | 1,791,950 | +4,923 | 1.59% | 2,649,920 |
| 2010-08-24 | 2010-08-20 | 1.511 | 1,787,027 | +59,075 | 1.58% | 2,700,720 |
| 2010-08-23 | 2010-08-19 | 1.528 | 1,727,952 | -7,384 | 1.53% | 2,639,520 |
| 2010-08-20 | 2010-08-18 | 1.528 | 1,735,336 | -4,923 | 1.54% | 2,650,799 |
| 2010-08-19 | 2010-08-17 | 1.560 | 1,740,259 | +91,074 | 1.54% | 2,714,879 |
| 2010-08-18 | 2010-08-16 | 1.528 | 1,649,185 | +66,460 | 1.46% | 2,519,200 |
| 2010-08-12 | 2010-08-10 | 1.430 | 1,582,725 | +41,845 | 1.40% | 2,263,360 |
| 2010-08-10 | 2010-08-06 | 1.463 | 1,540,880 | -44,307 | 1.36% | 2,253,600 |
| 2010-08-09 | 2010-08-05 | 1.528 | 1,585,187 | -68,921 | 1.40% | 2,421,440 |
| 2010-08-06 | 2010-08-04 | 1.479 | 1,654,108 | +150,150 | 1.46% | 2,446,080 |
| 2010-07-12 | 2010-07-08 | 1.333 | 1,503,958 | -63,998 | 1.33% | 2,004,080 |
| 2010-06-11 | 2010-06-09 | 1.268 | 1,567,956 | -17,231 | 1.39% | 1,987,439 |
| 2010-06-07 | 2010-06-03 | 1.333 | 1,585,187 | +49,230 | 1.40% | 2,112,320 |
| 2010-05-28 | 2010-05-26 | 1.138 | 1,535,957 | +2,461 | 1.36% | 1,747,200 |
| 2010-05-27 | 2010-05-25 | 1.203 | 1,533,496 | +36,922 | 1.36% | 1,844,080 |
| 2010-05-26 | 2010-05-24 | 1.268 | 1,496,574 | +98,459 | 1.32% | 1,896,960 |
| 2010-05-25 | 2010-05-20 | 1.349 | 1,398,115 | +73,844 | 1.24% | 1,885,760 |
| 2010-05-24 | 2010-05-19 | 1.398 | 1,324,271 | -31,999 | 1.17% | 1,850,720 |
| 2010-05-18 | 2010-05-14 | 1.511 | 1,356,270 | +12,307 | 1.20% | 2,049,720 |
| 2010-05-13 | 2010-05-11 | 1.495 | 1,343,963 | -9,846 | 1.19% | 2,009,280 |
| 2010-05-12 | 2010-05-10 | 1.479 | 1,353,809 | +17,231 | 1.20% | 2,002,001 |
| 2010-05-11 | 2010-05-07 | 1.479 | 1,336,578 | -12,308 | 1.18% | 1,976,520 |
| 2010-05-10 | 2010-05-06 | 1.479 | 1,348,886 | +36,922 | 1.19% | 1,994,721 |
| 2010-05-07 | 2010-05-05 | 1.495 | 1,311,964 | +147,689 | 1.16% | 1,961,441 |
| 2010-05-06 | 2010-05-04 | 1.463 | 1,164,275 | +157,534 | 1.03% | 1,702,799 |
| 2010-05-04 | 2010-04-30 | 1.674 | 1,006,741 | +105,843 | 0.89% | 1,685,080 |
| 2010-05-03 | 2010-04-29 | 1.641 | 900,898 | +46,768 | 0.80% | 1,478,640 |
| 2010-04-29 | 2010-04-27 | 1.674 | 854,130 | +4,923 | 0.76% | 1,429,640 |
| 2010-04-27 | 2010-04-23 | 1.690 | 849,207 | +49,229 | 0.75% | 1,435,200 |
| 2010-04-20 | 2010-04-16 | 1.723 | 799,978 | +12,308 | 0.71% | 1,378,000 |
| 2010-04-16 | 2010-04-14 | 1.755 | 787,670 | +44,306 | 0.70% | 1,382,399 |
| 2010-04-13 | 2010-04-09 | 1.706 | 743,364 | +29,538 | 0.66% | 1,268,400 |
| 2010-04-09 | 2010-04-07 | 1.755 | 713,826 | +24,614 | 0.63% | 1,252,799 |
| 2010-04-07 | 2010-03-31 | 1.755 | 689,212 | -9,846 | 0.61% | 1,209,601 |
| 2010-03-31 | 2010-03-29 | 1.625 | 699,058 | +9,846 | 0.62% | 1,136,001 |
| 2010-03-26 | 2010-03-24 | 1.755 | 689,212 | +9,846 | 0.61% | 1,209,601 |
| 2010-03-25 | 2010-03-23 | 1.788 | 679,366 | +22,153 | 0.60% | 1,214,400 |
| 2010-03-24 | 2010-03-22 | 1.836 | 657,213 | +4,923 | 0.58% | 1,206,841 |
| 2010-03-23 | 2010-03-19 | 1.836 | 652,290 | +27,077 | 0.58% | 1,197,801 |
| 2010-03-22 | 2010-03-18 | 1.804 | 625,213 | -17,231 | 0.55% | 1,127,759 |
| 2010-03-18 | 2010-03-16 | 1.934 | 642,444 | -2,461 | 0.57% | 1,242,361 |
| 2010-03-16 | 2010-03-12 | 1.901 | 644,905 | -7,385 | 0.57% | 1,226,160 |
| 2010-03-12 | 2010-03-10 | 1.885 | 652,290 | -19,691 | 0.58% | 1,229,601 |
| 2010-03-09 | 2010-03-05 | 1.755 | 671,981 | -36,922 | 0.59% | 1,179,359 |
| 2010-03-08 | 2010-03-04 | 1.723 | 708,903 | +31,999 | 0.63% | 1,221,119 |
| 2010-03-05 | 2010-03-03 | 1.706 | 676,904 | -29,538 | 0.60% | 1,155,000 |
| 2010-03-04 | 2010-03-02 | 1.641 | 706,442 | +66,460 | 0.62% | 1,159,480 |
| 2010-02-26 | 2010-02-24 | 1.853 | 639,982 | +12,307 | 0.57% | 1,185,600 |
| 2010-02-23 | 2010-02-19 | 1.739 | 627,675 | -31,999 | 0.56% | 1,091,400 |
| 2010-02-19 | 2010-02-17 | 1.723 | 659,674 | -46,768 | 0.58% | 1,136,320 |
| 2010-02-12 | 2010-02-10 | 1.641 | 706,442 | +44,307 | 0.62% | 1,159,480 |
| 2010-02-04 | 2010-02-02 | 1.739 | 662,135 | -49,230 | 0.59% | 1,151,319 |
| 2010-02-01 | 2010-01-28 | 1.853 | 711,365 | +29,538 | 0.63% | 1,317,840 |
| 2010-01-28 | 2010-01-26 | 1.869 | 681,827 | +29,537 | 0.60% | 1,274,200 |
| 2010-01-25 | 2010-01-21 | 1.950 | 652,290 | +12,308 | 0.58% | 1,272,001 |
| 2010-01-12 | 2010-01-08 | 1.999 | 639,982 | +12,307 | 0.57% | 1,279,200 |
| 2010-01-08 | 2010-01-06 | 1.934 | 627,675 | +49,230 | 0.56% | 1,213,800 |
| 2009-12-14 | 2009-12-10 | 2.210 | 578,445 | +4,922 | 0.51% | 1,278,399 |
| 2009-12-07 | 2009-12-03 | 2.438 | 573,523 | +7,385 | 0.51% | 1,398,001 |
| 2009-12-01 | 2009-11-27 | 2.113 | 566,138 | -4,923 | 0.50% | 1,196,000 |
| 2009-11-20 | 2009-11-18 | 2.356 | 571,061 | +2,461 | 0.51% | 1,345,600 |
| 2009-11-12 | 2009-11-10 | 2.096 | 568,600 | -4,923 | 0.50% | 1,191,961 |
| 2009-10-19 | 2009-10-15 | 1.869 | 573,523 | -12,307 | 0.51% | 1,071,801 |
| 2009-08-21 | 2009-08-19 | 1.625 | 585,830 | -7,384 | 0.52% | 952,000 |
| 2009-08-17 | 2009-08-13 | 1.836 | 593,214 | -7,385 | 0.52% | 1,089,319 |
| 2009-08-12 | 2009-08-10 | 1.966 | 600,599 | +7,385 | 0.53% | 1,180,961 |
| 2009-08-11 | 2009-08-07 | 1.950 | 593,214 | +4,923 | 0.52% | 1,156,799 |
| 2009-08-10 | 2009-08-06 | 1.853 | 588,291 | -14,769 | 0.52% | 1,089,839 |
| 2009-08-04 | 2009-07-31 | 1.755 | 603,060 | +14,769 | 0.53% | 1,058,400 |
| 2009-07-31 | 2009-07-29 | 1.901 | 588,291 | +12,307 | 0.52% | 1,118,519 |
| 2009-07-30 | 2009-07-28 | 1.966 | 575,984 | -7,384 | 0.51% | 1,132,560 |
| 2009-07-29 | 2009-07-27 | 2.145 | 583,368 | -9,846 | 0.52% | 1,251,359 |
| 2009-07-27 | 2009-07-23 | 1.641 | 593,214 | -7,385 | 0.52% | 973,640 |
| 2009-07-24 | 2009-07-22 | 1.674 | 600,599 | +2,462 | 0.53% | 1,005,280 |
| 2009-07-22 | 2009-07-20 | 1.674 | 598,137 | -51,691 | 0.53% | 1,001,160 |
| 2009-07-02 | 2009-06-29 | 1.788 | 649,828 | +4,923 | 0.57% | 1,161,600 |
| 2009-06-11 | 2009-06-09 | 2.113 | 644,905 | -7,385 | 0.57% | 1,362,400 |
| 2009-06-04 | 2009-06-02 | 1.885 | 652,290 | +7,385 | 0.58% | 1,229,601 |
| 2009-05-27 | 2009-05-25 | 1.950 | 644,905 | +7,384 | 0.57% | 1,257,600 |
| 2009-05-25 | 2009-05-21 | 1.820 | 637,521 | -68,921 | 0.56% | 1,160,320 |
| 2009-05-21 | 2009-05-19 | 2.048 | 706,442 | -56,614 | 0.62% | 1,446,480 |
| 2009-05-18 | 2009-05-14 | 2.113 | 763,056 | -12,307 | 0.68% | 1,612,001 |
| 2009-05-13 | 2009-05-11 | 2.145 | 775,363 | +196,918 | 0.69% | 1,663,200 |
| 2009-05-11 | 2009-05-07 | 1.674 | 578,445 | +12,307 | 0.51% | 968,199 |
| 2009-05-05 | 2009-04-30 | 1.625 | 566,138 | -7,385 | 0.50% | 920,000 |
| 2009-04-20 | 2009-04-16 | 1.593 | 573,523 | -29,537 | 0.51% | 913,361 |
| 2009-04-17 | 2009-04-15 | 1.479 | 603,060 | +29,537 | 0.53% | 891,800 |
| 2009-04-03 | 2009-04-01 | 1.279 | 573,523 | +12,509 | 0.51% | 733,641 |
| 2009-01-15 | 2009-01-13 | 1.329 | 561,014 | -7,224 | 0.51% | 745,600 |
| 2009-01-08 | 2009-01-06 | 1.229 | 568,238 | +7,224 | 0.51% | 698,560 |
| 2008-12-11 | 2008-12-09 | 1.246 | 561,014 | -7,224 | 0.51% | 699,000 |
| 2008-12-10 | 2008-12-08 | 1.246 | 568,238 | -38,524 | 0.51% | 708,001 |
| 2008-11-28 | 2008-11-26 | 1.163 | 606,762 | +45,748 | 0.55% | 705,600 |
| 2008-11-24 | 2008-11-20 | 1.246 | 561,014 | -2,408 | 0.51% | 699,000 |
| 2008-11-19 | 2008-11-17 | 1.246 | 563,422 | +2,408 | 0.51% | 702,000 |
| 2008-11-07 | 2008-11-05 | 1.479 | 561,014 | -26,486 | 0.51% | 829,480 |
| 2008-11-04 | 2008-10-31 | 1.495 | 587,500 | -19,262 | 0.53% | 878,400 |
| 2008-10-27 | 2008-10-23 | 1.312 | 606,762 | +38,524 | 0.55% | 796,320 |
| 2008-10-17 | 2008-10-15 | 1.495 | 568,238 | -36,116 | 0.51% | 849,601 |
| 2008-10-03 | 2008-09-30 | 1.695 | 604,354 | +43,340 | 0.55% | 1,024,079 |
| 2008-09-25 | 2008-09-23 | 1.495 | 561,014 | -31,301 | 0.51% | 838,800 |
| 2008-09-23 | 2008-09-19 | 1.395 | 592,315 | -33,709 | 0.54% | 826,559 |
| 2008-09-22 | 2008-09-18 | 1.329 | 626,024 | +33,709 | 0.57% | 831,999 |
| 2008-09-09 | 2008-09-05 | 1.711 | 592,315 | +31,301 | 0.54% | 1,013,519 |
| 2008-08-15 | 2008-08-13 | 1.944 | 561,014 | -62,603 | 0.51% | 1,090,440 |
| 2008-08-11 | 2008-08-07 | 1.728 | 623,617 | +62,603 | 0.56% | 1,077,441 |
| 2008-07-29 | 2008-07-25 | 1.794 | 561,014 | -7,224 | 0.51% | 1,006,560 |
| 2008-07-18 | 2008-07-16 | 1.761 | 568,238 | +7,224 | 0.51% | 1,000,641 |
| 2008-07-04 | 2008-07-02 | 2.110 | 561,014 | -4,816 | 0.51% | 1,183,640 |
| 2008-06-26 | 2008-06-24 | 2.226 | 565,830 | -7,223 | 0.51% | 1,259,600 |
| 2008-06-24 | 2008-06-20 | 2.259 | 573,053 | -2,408 | 0.52% | 1,294,720 |
| 2008-06-23 | 2008-06-19 | 2.326 | 575,461 | -21,670 | 0.52% | 1,338,400 |
| 2008-06-17 | 2008-06-13 | 2.542 | 597,131 | +12,039 | 0.54% | 1,517,760 |
| 2008-06-13 | 2008-06-11 | 2.525 | 585,092 | +2,408 | 0.53% | 1,477,440 |
| 2008-06-12 | 2008-06-10 | 2.558 | 582,684 | +16,854 | 0.53% | 1,490,719 |
| 2008-06-02 | 2008-05-29 | 2.658 | 565,830 | +19,262 | 0.51% | 1,504,001 |
| 2008-05-28 | 2008-05-26 | 2.724 | 546,568 | -12,038 | 0.49% | 1,489,121 |
| 2008-05-26 | 2008-05-22 | 2.592 | 558,606 | -7,224 | 0.51% | 1,447,679 |
| 2008-05-23 | 2008-05-21 | 2.641 | 565,830 | +16,855 | 0.51% | 1,494,601 |
| 2008-05-22 | 2008-05-20 | 2.824 | 548,975 | +12,039 | 0.50% | 1,550,399 |
| 2008-05-20 | 2008-05-16 | 2.708 | 536,936 | -2,408 | 0.49% | 1,453,959 |
| 2008-05-19 | 2008-05-15 | 2.641 | 539,344 | -4,816 | 0.49% | 1,424,640 |
| 2008-05-16 | 2008-05-14 | 2.575 | 544,160 | +9,631 | 0.49% | 1,401,201 |
| 2008-05-15 | 2008-05-13 | 2.641 | 534,529 | -48,155 | 0.48% | 1,411,921 |
| 2008-05-14 | 2008-05-09 | 2.575 | 582,684 | +45,748 | 0.53% | 1,500,399 |
| 2008-05-13 | 2008-05-08 | 2.625 | 536,936 | +24,077 | 0.49% | 1,409,359 |
| 2008-05-09 | 2008-05-07 | 2.957 | 512,859 | -14,446 | 0.46% | 1,516,561 |
| 2008-05-08 | 2008-05-06 | 2.293 | 527,305 | +14,446 | 0.48% | 1,208,879 |
| 2008-05-07 | 2008-05-05 | 2.276 | 512,859 | +38,525 | 0.46% | 1,167,241 |
| 2008-05-02 | 2008-04-29 | 2.077 | 474,334 | -4,815 | 0.43% | 985,000 |
| 2008-04-29 | 2008-04-25 | 2.126 | 479,149 | -26,486 | 0.43% | 1,018,879 |
| 2008-04-28 | 2008-04-24 | 1.844 | 505,635 | +4,815 | 0.46% | 932,400 |
| 2008-04-25 | 2008-04-23 | 1.645 | 500,820 | +26,486 | 0.45% | 823,681 |
| 2008-04-24 | 2008-04-22 | 1.645 | 474,334 | +14,447 | 0.43% | 780,120 |
| 2008-03-19 | 2008-03-17 | 2.625 | 459,887 | -7,224 | 0.42% | 1,207,119 |
| 2008-03-05 | 2008-03-03 | 3.289 | 467,111 | +7,224 | 0.42% | 1,536,481 |
| 2008-02-26 | 2008-02-22 | 3.821 | 459,887 | -4,816 | 0.42% | 1,757,199 |
| 2008-02-21 | 2008-02-19 | 3.738 | 464,703 | +4,816 | 0.42% | 1,737,001 |
| 2008-02-18 | 2008-02-14 | 3.323 | 459,887 | -24,078 | 0.42% | 1,527,999 |
| 2008-02-15 | 2008-02-13 | 3.738 | 483,965 | +24,078 | 0.44% | 1,809,000 |
| 2008-02-05 | 2008-02-01 | 3.821 | 459,887 | -2,408 | 0.42% | 1,757,199 |
| 2007-12-04 | 2007-11-30 | 4.236 | 462,295 | -2,408 | 0.42% | 1,958,400 |
| 2007-11-21 | 2007-11-19 | 4.884 | 464,703 | +2,408 | 0.42% | 2,269,681 |
| 2007-11-19 | 2007-11-15 | 5.000 | 462,295 | -4,816 | 0.42% | 2,311,680 |
| 2007-11-12 | 2007-11-08 | 5.117 | 467,111 | -24,077 | 0.42% | 2,390,082 |
| 2007-10-26 | 2007-10-24 | 5.981 | 491,188 | +4,815 | 0.44% | 2,937,597 |
| 2007-10-02 | 2007-09-27 | 6.014 | 486,373 | -7,223 | 0.44% | 2,924,961 |
| 2007-09-24 | 2007-09-20 | 6.147 | 493,596 | +2,408 | 0.45% | 3,033,999 |
| 2007-09-19 | 2007-09-17 | 6.313 | 491,188 | +4,815 | 0.44% | 3,100,797 |
| 2007-08-31 | 2007-08-29 | 6.479 | 486,373 | -24,078 | 0.44% | 3,151,201 |
| 2007-07-30 | 2007-07-26 | 6.612 | 510,451 | -12,039 | 0.46% | 3,375,042 |
| 2007-07-27 | 2007-07-25 | 6.230 | 522,490 | -12,039 | 0.47% | 3,255,002 |
| 2007-07-23 | 2007-07-19 | 5.432 | 534,529 | -19,262 | 0.48% | 2,903,762 |
| 2007-07-20 | 2007-07-18 | 5.499 | 553,791 | -12,039 | 0.50% | 3,045,201 |
| 2007-07-17 | 2007-07-13 | 5.648 | 565,830 | -2,408 | 0.51% | 3,196,001 |
| 2007-07-12 | 2007-07-10 | 5.698 | 568,238 | +7,224 | 0.51% | 3,237,922 |
| 2007-07-10 | 2007-07-06 | 5.233 | 561,014 | -24,078 | 0.51% | 2,935,799 |
| 2007-07-09 | 2007-07-05 | 4.901 | 585,092 | -7,223 | 0.53% | 2,867,400 |
| 2007-07-06 | 2007-07-04 | 4.452 | 592,315 | -7,224 | 0.54% | 2,637,118 |
| 2007-07-05 | 2007-07-03 | 4.319 | 599,539 | -7,223 | 0.54% | 2,589,601 |
| 2007-07-04 | 2007-06-29 | 4.186 | 606,762 | +7,223 | 0.55% | 2,540,159 |
| 2007-06-26 | 2007-06-22 | 4.020 | 599,539 | 0.54% | 2,410,321 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy