History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 7,396,000 | +0 | 4.03% | 2,403,700 |
| 2025-10-13 | 2025-10-09 | 0.330 | 7,396,000 | +0 | 4.03% | 2,440,680 |
| 2025-10-10 | 2025-10-08 | 0.330 | 7,396,000 | +0 | 4.03% | 2,440,680 |
| 2025-10-09 | 2025-10-06 | 0.335 | 7,396,000 | +0 | 4.03% | 2,477,660 |
| 2025-10-08 | 2025-10-03 | 0.335 | 7,396,000 | +0 | 4.03% | 2,477,660 |
| 2025-10-06 | 2025-10-02 | 0.330 | 7,396,000 | +0 | 4.03% | 2,440,680 |
| 2025-10-03 | 2025-09-30 | 0.330 | 7,396,000 | +0 | 4.03% | 2,440,680 |
| 2025-10-02 | 2025-09-29 | 0.330 | 7,396,000 | +0 | 4.03% | 2,440,680 |
| 2025-09-30 | 2025-09-26 | 0.330 | 7,396,000 | +0 | 4.03% | 2,440,680 |
| 2025-09-29 | 2025-09-25 | 0.315 | 7,396,000 | +0 | 4.03% | 2,329,740 |
| 2025-09-26 | 2025-09-24 | 0.315 | 7,396,000 | +0 | 4.03% | 2,329,740 |
| 2025-09-25 | 2025-09-23 | 0.330 | 7,396,000 | +0 | 4.03% | 2,440,680 |
| 2025-09-24 | 2025-09-22 | 0.330 | 7,396,000 | +0 | 4.03% | 2,440,680 |
| 2025-09-23 | 2025-09-19 | 0.330 | 7,396,000 | +0 | 4.03% | 2,440,680 |
| 2025-09-22 | 2025-09-18 | 0.330 | 7,396,000 | +0 | 4.03% | 2,440,680 |
| 2025-09-19 | 2025-09-17 | 0.330 | 7,396,000 | +0 | 4.03% | 2,440,680 |
| 2025-09-18 | 2025-09-16 | 0.330 | 7,396,000 | +0 | 4.03% | 2,440,680 |
| 2025-09-17 | 2025-09-15 | 0.315 | 7,396,000 | +0 | 4.03% | 2,329,740 |
| 2025-09-16 | 2025-09-12 | 0.315 | 7,396,000 | +0 | 4.03% | 2,329,740 |
| 2025-09-15 | 2025-09-11 | 0.320 | 7,396,000 | +0 | 4.03% | 2,366,720 |
| 2025-09-12 | 2025-09-10 | 0.320 | 7,396,000 | +0 | 4.03% | 2,366,720 |
| 2025-09-11 | 2025-09-09 | 0.320 | 7,396,000 | +0 | 4.03% | 2,366,720 |
| 2025-09-10 | 2025-09-08 | 0.320 | 7,396,000 | +0 | 4.03% | 2,366,720 |
| 2025-09-09 | 2025-09-05 | 0.320 | 7,396,000 | +0 | 4.03% | 2,366,720 |
| 2025-09-08 | 2025-09-04 | 0.310 | 7,396,000 | +0 | 4.03% | 2,292,760 |
| 2025-09-05 | 2025-09-03 | 0.310 | 7,396,000 | +0 | 4.03% | 2,292,760 |
| 2025-09-04 | 2025-09-02 | 0.310 | 7,396,000 | +0 | 4.03% | 2,292,760 |
| 2025-09-03 | 2025-09-01 | 0.310 | 7,396,000 | +0 | 4.03% | 2,292,760 |
| 2025-09-02 | 2025-08-29 | 0.320 | 7,396,000 | +0 | 4.03% | 2,366,720 |
| 2025-09-01 | 2025-08-28 | 0.305 | 7,396,000 | +0 | 4.03% | 2,255,780 |
| 2025-08-29 | 2025-08-27 | 0.315 | 7,396,000 | +0 | 4.03% | 2,329,740 |
| 2025-08-28 | 2025-08-26 | 0.315 | 7,396,000 | +0 | 4.03% | 2,329,740 |
| 2025-08-27 | 2025-08-25 | 0.315 | 7,396,000 | +0 | 4.03% | 2,329,740 |
| 2025-08-26 | 2025-08-22 | 0.315 | 7,396,000 | +0 | 4.03% | 2,329,740 |
| 2025-08-25 | 2025-08-21 | 0.315 | 7,396,000 | +0 | 4.03% | 2,329,740 |
| 2025-08-22 | 2025-08-20 | 0.315 | 7,396,000 | +0 | 4.03% | 2,329,740 |
| 2025-08-21 | 2025-08-19 | 0.315 | 7,396,000 | +0 | 4.03% | 2,329,740 |
| 2025-08-20 | 2025-08-18 | 0.320 | 7,396,000 | +0 | 4.03% | 2,366,720 |
| 2025-08-19 | 2025-08-15 | 0.320 | 7,396,000 | +0 | 4.03% | 2,366,720 |
| 2025-08-18 | 2025-08-14 | 0.320 | 7,396,000 | +0 | 4.03% | 2,366,720 |
| 2025-08-15 | 2025-08-13 | 0.320 | 7,396,000 | +0 | 4.03% | 2,366,720 |
| 2025-08-14 | 2025-08-12 | 0.320 | 7,396,000 | +0 | 4.03% | 2,366,720 |
| 2025-08-13 | 2025-08-11 | 0.340 | 7,396,000 | +0 | 4.03% | 2,514,640 |
| 2025-08-12 | 2025-08-08 | 0.340 | 7,396,000 | +0 | 4.03% | 2,514,640 |
| 2025-08-11 | 2025-08-07 | 0.340 | 7,396,000 | +0 | 4.03% | 2,514,640 |
| 2025-08-08 | 2025-08-06 | 0.330 | 7,396,000 | +0 | 4.03% | 2,440,680 |
| 2025-08-07 | 2025-08-05 | 0.335 | 7,396,000 | +0 | 4.03% | 2,477,660 |
| 2025-08-06 | 2025-08-04 | 0.340 | 7,396,000 | +0 | 4.03% | 2,514,640 |
| 2025-08-05 | 2025-08-01 | 0.345 | 7,396,000 | +0 | 4.03% | 2,551,620 |
| 2025-08-04 | 2025-07-31 | 0.335 | 7,396,000 | +0 | 4.03% | 2,477,660 |
| 2025-08-01 | 2025-07-30 | 0.340 | 7,396,000 | +0 | 4.03% | 2,514,640 |
| 2025-07-31 | 2025-07-29 | 0.345 | 7,396,000 | +0 | 4.03% | 2,551,620 |
| 2025-07-30 | 2025-07-28 | 0.325 | 7,396,000 | +0 | 4.03% | 2,403,700 |
| 2025-07-29 | 2025-07-25 | 0.335 | 7,396,000 | +0 | 4.03% | 2,477,660 |
| 2025-07-28 | 2025-07-24 | 0.335 | 7,396,000 | +0 | 4.03% | 2,477,660 |
| 2025-07-25 | 2025-07-23 | 0.325 | 7,396,000 | +0 | 4.03% | 2,403,700 |
| 2025-07-24 | 2025-07-22 | 0.310 | 7,396,000 | +0 | 4.03% | 2,292,760 |
| 2025-07-23 | 2025-07-21 | 0.310 | 7,396,000 | +0 | 4.03% | 2,292,760 |
| 2025-07-22 | 2025-07-18 | 0.305 | 7,396,000 | +0 | 4.03% | 2,255,780 |
| 2025-07-21 | 2025-07-17 | 0.305 | 7,396,000 | +0 | 4.03% | 2,255,780 |
| 2025-07-18 | 2025-07-16 | 0.305 | 7,396,000 | +0 | 4.03% | 2,255,780 |
| 2025-07-17 | 2025-07-15 | 0.305 | 7,396,000 | +0 | 4.03% | 2,255,780 |
| 2025-07-16 | 2025-07-14 | 0.300 | 7,396,000 | +0 | 4.03% | 2,218,800 |
| 2025-07-15 | 2025-07-11 | 0.300 | 7,396,000 | +0 | 4.03% | 2,218,800 |
| 2025-07-14 | 2025-07-10 | 0.300 | 7,396,000 | +0 | 4.03% | 2,218,800 |
| 2025-07-11 | 2025-07-09 | 0.290 | 7,396,000 | +0 | 4.03% | 2,144,840 |
| 2025-07-10 | 2025-07-08 | 0.290 | 7,396,000 | +0 | 4.03% | 2,144,840 |
| 2025-07-09 | 2025-07-07 | 0.280 | 7,396,000 | +0 | 4.03% | 2,070,880 |
| 2025-07-08 | 2025-07-04 | 0.295 | 7,396,000 | +0 | 4.03% | 2,181,820 |
| 2025-07-07 | 2025-07-03 | 0.290 | 7,396,000 | +0 | 4.03% | 2,144,840 |
| 2025-07-04 | 2025-07-02 | 0.305 | 7,396,000 | +0 | 4.03% | 2,255,780 |
| 2025-07-03 | 2025-06-30 | 0.305 | 7,396,000 | +0 | 4.03% | 2,255,780 |
| 2025-07-02 | 2025-06-27 | 0.290 | 7,396,000 | +0 | 4.03% | 2,144,840 |
| 2025-06-30 | 2025-06-26 | 0.285 | 7,396,000 | +0 | 4.03% | 2,107,860 |
| 2025-06-27 | 2025-06-25 | 0.290 | 7,396,000 | +0 | 4.03% | 2,144,840 |
| 2025-06-26 | 2025-06-24 | 0.300 | 7,396,000 | +0 | 4.03% | 2,218,800 |
| 2025-06-25 | 2025-06-23 | 0.310 | 7,396,000 | +0 | 4.03% | 2,292,760 |
| 2025-06-24 | 2025-06-20 | 0.290 | 7,396,000 | +0 | 4.03% | 2,144,840 |
| 2025-06-23 | 2025-06-19 | 0.290 | 7,396,000 | +0 | 4.03% | 2,144,840 |
| 2025-06-20 | 2025-06-18 | 0.290 | 7,396,000 | +0 | 4.03% | 2,144,840 |
| 2025-06-19 | 2025-06-17 | 0.290 | 7,396,000 | +0 | 4.03% | 2,144,840 |
| 2025-06-18 | 2025-06-16 | 0.295 | 7,396,000 | +0 | 4.03% | 2,181,820 |
| 2025-06-17 | 2025-06-13 | 0.295 | 7,396,000 | +0 | 4.03% | 2,181,820 |
| 2025-06-16 | 2025-06-12 | 0.295 | 7,396,000 | +0 | 4.03% | 2,181,820 |
| 2025-06-13 | 2025-06-11 | 0.280 | 7,396,000 | +0 | 4.03% | 2,070,880 |
| 2025-06-12 | 2025-06-10 | 0.280 | 7,396,000 | +0 | 4.03% | 2,070,880 |
| 2025-06-11 | 2025-06-09 | 0.280 | 7,396,000 | +0 | 4.03% | 2,070,880 |
| 2025-06-10 | 2025-06-06 | 0.280 | 7,396,000 | +0 | 4.03% | 2,070,880 |
| 2025-06-09 | 2025-06-05 | 0.275 | 7,396,000 | +0 | 4.03% | 2,033,900 |
| 2025-06-06 | 2025-06-04 | 0.275 | 7,396,000 | +0 | 4.03% | 2,033,900 |
| 2025-06-05 | 2025-06-03 | 0.275 | 7,396,000 | +0 | 4.03% | 2,033,900 |
| 2025-06-04 | 2025-06-02 | 0.280 | 7,396,000 | +0 | 4.03% | 2,070,880 |
| 2025-06-03 | 2025-05-30 | 0.290 | 7,396,000 | +0 | 4.03% | 2,144,840 |
| 2025-06-02 | 2025-05-29 | 0.285 | 7,396,000 | +0 | 4.03% | 2,107,860 |
| 2025-05-30 | 2025-05-28 | 0.285 | 7,396,000 | +0 | 4.03% | 2,107,860 |
| 2025-05-29 | 2025-05-27 | 0.280 | 7,396,000 | +0 | 4.03% | 2,070,880 |
| 2025-05-28 | 2025-05-26 | 0.290 | 7,396,000 | +0 | 4.03% | 2,144,840 |
| 2025-05-27 | 2025-05-23 | 0.290 | 7,396,000 | +0 | 4.03% | 2,144,840 |
| 2025-05-26 | 2025-05-22 | 0.280 | 7,396,000 | +0 | 4.03% | 2,070,880 |
| 2025-05-23 | 2025-05-21 | 0.285 | 7,396,000 | +0 | 4.03% | 2,107,860 |
| 2025-05-22 | 2025-05-20 | 0.280 | 7,396,000 | +0 | 4.03% | 2,070,880 |
| 2025-05-21 | 2025-05-19 | 0.275 | 7,396,000 | +0 | 4.03% | 2,033,900 |
| 2025-05-20 | 2025-05-16 | 0.290 | 7,396,000 | +0 | 4.03% | 2,144,840 |
| 2025-05-19 | 2025-05-15 | 0.295 | 7,396,000 | +0 | 4.03% | 2,181,820 |
| 2025-05-16 | 2025-05-14 | 0.295 | 7,396,000 | +0 | 4.03% | 2,181,820 |
| 2025-05-15 | 2025-05-13 | 0.290 | 7,396,000 | +0 | 4.03% | 2,144,840 |
| 2025-05-14 | 2025-05-12 | 0.295 | 7,396,000 | +0 | 4.03% | 2,181,820 |
| 2025-05-13 | 2025-05-09 | 0.290 | 7,396,000 | +0 | 4.03% | 2,144,840 |
| 2025-05-12 | 2025-05-08 | 0.290 | 7,396,000 | +0 | 4.03% | 2,144,840 |
| 2025-05-09 | 2025-05-07 | 0.280 | 7,396,000 | +0 | 4.03% | 2,070,880 |
| 2025-05-08 | 2025-05-06 | 0.295 | 7,396,000 | +0 | 4.03% | 2,181,820 |
| 2025-05-07 | 2025-05-02 | 0.305 | 7,396,000 | +0 | 4.03% | 2,255,780 |
| 2025-05-06 | 2025-04-30 | 0.300 | 7,396,000 | +0 | 4.03% | 2,218,800 |
| 2025-05-02 | 2025-04-29 | 0.295 | 7,396,000 | +0 | 4.03% | 2,181,820 |
| 2025-04-30 | 2025-04-28 | 0.290 | 7,396,000 | +0 | 4.03% | 2,144,840 |
| 2025-04-29 | 2025-04-25 | 0.285 | 7,396,000 | +0 | 4.03% | 2,107,860 |
| 2025-04-28 | 2025-04-24 | 0.285 | 7,396,000 | +0 | 4.03% | 2,107,860 |
| 2025-04-25 | 2025-04-23 | 0.310 | 7,396,000 | +0 | 4.03% | 2,292,760 |
| 2025-04-24 | 2025-04-22 | 0.310 | 7,396,000 | +0 | 4.03% | 2,292,760 |
| 2025-04-23 | 2025-04-17 | 0.310 | 7,396,000 | +0 | 4.03% | 2,292,760 |
| 2025-04-22 | 2025-04-16 | 0.310 | 7,396,000 | +0 | 4.03% | 2,292,760 |
| 2025-04-17 | 2025-04-15 | 0.310 | 7,396,000 | +0 | 4.03% | 2,292,760 |
| 2025-04-16 | 2025-04-14 | 0.310 | 7,396,000 | +0 | 4.03% | 2,292,760 |
| 2025-04-15 | 2025-04-11 | 0.320 | 7,396,000 | +0 | 4.03% | 2,366,720 |
| 2025-04-14 | 2025-04-10 | 0.320 | 7,396,000 | +0 | 4.03% | 2,366,720 |
| 2025-04-11 | 2025-04-09 | 0.320 | 7,396,000 | +4,112,000 | 4.03% | 2,366,720 |
| 2023-07-28 | 2023-07-26 | 0.860 | 3,284,000 | +60,000 | 1.79% | 2,824,240 |
| 2023-06-29 | 2023-06-27 | 0.900 | 3,224,000 | +200,000 | 1.76% | 2,901,600 |
| 2023-06-01 | 2023-05-30 | 0.980 | 3,024,000 | -68,000 | 1.65% | 2,963,520 |
| 2023-05-22 | 2023-05-18 | 1.195 | 3,092,000 | +246,308 | 1.68% | 3,695,589 |
| 2023-05-05 | 2023-05-03 | 1.217 | 2,845,692 | +80,990 | 1.68% | 3,463,039 |
| 2023-04-19 | 2023-04-17 | 1.108 | 2,764,702 | -1,549,854 | 1.64% | 3,064,079 |
| 2023-04-14 | 2023-04-12 | 1.076 | 4,314,556 | +58,902 | 2.55% | 4,641,120 |
| 2023-04-06 | 2023-04-03 | 1.097 | 4,255,654 | +62,583 | 2.52% | 4,670,240 |
| 2023-03-31 | 2023-03-29 | 1.032 | 4,193,071 | +103,078 | 2.48% | 4,328,200 |
| 2022-11-17 | 2022-11-15 | 0.674 | 4,089,993 | +3,682 | 2.42% | 2,755,280 |
| 2022-11-16 | 2022-11-14 | 0.674 | 4,086,311 | +187,749 | 2.42% | 2,752,800 |
| 2022-11-15 | 2022-11-11 | 0.674 | 3,898,562 | +92,034 | 2.31% | 2,626,320 |
| 2022-11-07 | 2022-11-03 | 0.630 | 3,806,528 | +73,627 | 2.25% | 2,398,880 |
| 2022-11-04 | 2022-11-02 | 0.630 | 3,732,901 | +136,211 | 2.21% | 2,352,480 |
| 2022-10-27 | 2022-10-25 | 0.608 | 3,596,690 | +147,254 | 2.13% | 2,188,480 |
| 2022-07-08 | 2022-07-06 | 0.782 | 3,449,436 | +73,628 | 2.04% | 2,698,560 |
| 2022-07-07 | 2022-07-05 | 0.750 | 3,375,808 | +47,857 | 2.00% | 2,530,920 |
| 2022-07-06 | 2022-07-04 | 0.750 | 3,327,951 | +290,828 | 1.97% | 2,495,040 |
| 2022-06-30 | 2022-06-28 | 0.739 | 3,037,123 | +132,529 | 1.80% | 2,244,000 |
| 2022-04-19 | 2022-04-13 | 0.761 | 2,904,594 | +202,475 | 1.72% | 2,209,200 |
| 2021-09-09 | 2021-09-07 | 0.750 | 2,702,119 | +47,857 | 1.60% | 2,025,840 |
| 2021-09-02 | 2021-08-31 | 0.706 | 2,654,262 | +29,451 | 1.57% | 1,874,600 |
| 2021-05-31 | 2021-05-27 | 0.826 | 2,624,811 | -11,044 | 1.55% | 2,167,520 |
| 2021-05-24 | 2021-05-20 | 0.874 | 2,635,855 | +80,494 | 1.56% | 2,304,288 |
| 2020-05-27 | 2020-05-25 | 0.809 | 2,555,361 | +219,389 | 1.56% | 2,067,767 |
| 2020-02-19 | 2020-02-17 | 1.103 | 2,335,972 | +3,262 | 1.56% | 2,577,600 |
| 2019-10-10 | 2019-10-08 | 1.005 | 2,332,710 | +146,814 | 1.56% | 2,345,200 |
| 2019-08-15 | 2019-08-13 | 1.030 | 2,185,896 | +146,814 | 1.46% | 2,251,200 |
| 2019-06-20 | 2019-06-18 | 1.005 | 2,039,082 | +293,628 | 1.36% | 2,050,000 |
| 2019-05-15 | 2019-05-10 | 1.143 | 1,745,454 | +116,600 | 1.16% | 1,995,075 |
| 2019-01-25 | 2019-01-23 | 1.104 | 1,628,854 | +60,892 | 1.16% | 1,797,600 |
| 2019-01-03 | 2018-12-31 | 1.012 | 1,567,962 | -9,134 | 1.12% | 1,586,200 |
| 2018-11-21 | 2018-11-19 | 0.867 | 1,577,096 | +9,134 | 1.13% | 1,367,520 |
| 2017-05-16 | 2017-05-12 | 1.344 | 1,567,962 | +35,381 | 1.12% | 2,107,557 |
| 2017-04-26 | 2017-04-24 | 1.398 | 1,532,581 | +44,638 | 1.12% | 2,142,400 |
| 2017-04-25 | 2017-04-21 | 1.411 | 1,487,943 | +122,011 | 1.09% | 2,100,000 |
| 2017-04-24 | 2017-04-20 | 1.425 | 1,365,932 | +520,780 | 1.00% | 1,946,161 |
| 2017-04-12 | 2017-04-10 | 1.425 | 845,152 | +8,928 | 0.62% | 1,204,161 |
| 2017-04-11 | 2017-04-07 | 1.465 | 836,224 | +333,299 | 0.61% | 1,225,160 |
| 2017-04-03 | 2017-03-30 | 1.492 | 502,925 | -32,734 | 0.37% | 750,360 |
| 2017-03-20 | 2017-03-16 | 1.546 | 535,659 | -32,735 | 0.39% | 827,999 |
| 2017-03-17 | 2017-03-15 | 1.559 | 568,394 | -133,915 | 0.42% | 886,240 |
| 2017-03-16 | 2017-03-14 | 1.559 | 702,309 | -297,589 | 0.51% | 1,095,040 |
| 2016-05-20 | 2016-05-18 | 1.331 | 999,898 | -29,758 | 0.73% | 1,330,561 |
| 2016-05-18 | 2016-05-16 | 1.495 | 1,029,656 | +58,434 | 0.75% | 1,538,852 |
| 2016-04-21 | 2016-04-19 | 1.356 | 971,222 | +2,891 | 0.73% | 1,317,120 |
| 2016-04-11 | 2016-04-07 | 1.412 | 968,331 | +66,482 | 0.73% | 1,366,800 |
| 2016-04-07 | 2016-04-05 | 1.425 | 901,849 | +11,562 | 0.68% | 1,285,440 |
| 2015-07-17 | 2015-07-15 | 1.661 | 890,287 | -8,671 | 0.67% | 1,478,401 |
| 2015-07-15 | 2015-07-13 | 1.605 | 898,958 | -8,672 | 0.68% | 1,443,040 |
| 2015-06-30 | 2015-06-26 | 1.965 | 907,630 | -2,890 | 0.68% | 1,783,520 |
| 2015-06-26 | 2015-06-24 | 1.868 | 910,520 | -34,687 | 0.69% | 1,700,999 |
| 2015-06-01 | 2015-05-28 | 1.730 | 945,207 | -31,796 | 0.71% | 1,635,000 |
| 2015-05-28 | 2015-05-26 | 1.716 | 977,003 | -23,124 | 0.74% | 1,676,480 |
| 2015-05-26 | 2015-05-21 | 1.633 | 1,000,127 | -2,891 | 0.75% | 1,633,120 |
| 2015-05-13 | 2015-05-11 | 1.632 | 1,003,018 | +24,754 | 0.76% | 1,636,591 |
| 2015-05-11 | 2015-05-07 | 1.447 | 978,264 | -33,830 | 0.76% | 1,415,761 |
| 2015-05-04 | 2015-04-29 | 1.603 | 1,012,094 | -11,277 | 0.78% | 1,622,680 |
| 2015-04-17 | 2015-04-15 | 1.561 | 1,023,371 | -36,650 | 0.79% | 1,597,200 |
| 2015-04-13 | 2015-04-09 | 1.390 | 1,060,021 | -14,096 | 0.82% | 1,473,921 |
| 2015-04-10 | 2015-04-08 | 1.348 | 1,074,117 | +70,481 | 0.83% | 1,447,801 |
| 2015-01-08 | 2015-01-06 | 1.263 | 1,003,636 | +70,480 | 0.78% | 1,267,359 |
| 2015-01-07 | 2015-01-05 | 1.249 | 933,156 | -16,916 | 0.72% | 1,165,120 |
| 2014-12-11 | 2014-12-09 | 1.263 | 950,072 | +14,096 | 0.73% | 1,199,721 |
| 2014-11-18 | 2014-11-14 | 1.376 | 935,976 | -47,926 | 0.72% | 1,288,161 |
| 2014-11-17 | 2014-11-13 | 1.390 | 983,902 | -78,938 | 0.76% | 1,368,080 |
| 2014-11-12 | 2014-11-10 | 1.447 | 1,062,840 | +11,277 | 0.82% | 1,538,160 |
| 2014-10-31 | 2014-10-29 | 1.419 | 1,051,563 | -28,192 | 0.81% | 1,492,000 |
| 2014-09-29 | 2014-09-25 | 1.504 | 1,079,755 | +169,152 | 0.83% | 1,623,920 |
| 2014-09-08 | 2014-09-04 | 1.461 | 910,603 | +31,011 | 0.70% | 1,330,760 |
| 2014-09-04 | 2014-09-02 | 1.390 | 879,592 | +2,820 | 0.68% | 1,223,041 |
| 2014-08-27 | 2014-08-25 | 1.447 | 876,772 | +5,638 | 0.68% | 1,268,880 |
| 2014-08-26 | 2014-08-22 | 1.490 | 871,134 | +8,458 | 0.67% | 1,297,800 |
| 2014-08-19 | 2014-08-15 | 1.476 | 862,676 | +14,096 | 0.67% | 1,272,960 |
| 2014-08-07 | 2014-08-05 | 1.632 | 848,580 | +16,915 | 0.66% | 1,384,600 |
| 2014-08-04 | 2014-07-31 | 1.603 | 831,665 | +169,152 | 0.64% | 1,333,400 |
| 2014-07-31 | 2014-07-29 | 1.575 | 662,513 | +95,853 | 0.51% | 1,043,400 |
| 2014-07-08 | 2014-07-04 | 1.688 | 566,660 | +31,011 | 0.44% | 956,760 |
| 2014-05-23 | 2014-05-21 | 2.114 | 535,649 | -42,288 | 0.41% | 1,132,401 |
| 2014-05-22 | 2014-05-20 | 2.057 | 577,937 | +42,288 | 0.45% | 1,189,001 |
| 2014-05-14 | 2014-05-12 | 1.961 | 535,649 | +20,287 | 0.41% | 1,050,590 |
| 2014-04-22 | 2014-04-16 | 2.035 | 515,362 | -2,713 | 0.41% | 1,048,800 |
| 2014-04-14 | 2014-04-10 | 2.138 | 518,075 | -5,424 | 0.42% | 1,107,801 |
| 2014-04-10 | 2014-04-08 | 2.138 | 523,499 | -5,425 | 0.42% | 1,119,399 |
| 2014-04-09 | 2014-04-07 | 2.124 | 528,924 | -195,295 | 0.42% | 1,123,199 |
| 2014-04-08 | 2014-04-04 | 2.227 | 724,219 | -2,713 | 0.58% | 1,612,679 |
| 2014-04-07 | 2014-04-03 | 2.256 | 726,932 | -8,137 | 0.58% | 1,640,160 |
| 2014-04-04 | 2014-04-02 | 2.301 | 735,069 | +8,137 | 0.59% | 1,691,040 |
| 2014-04-03 | 2014-04-01 | 2.271 | 726,932 | -65,098 | 0.58% | 1,650,880 |
| 2014-03-25 | 2014-03-21 | 2.271 | 792,030 | -8,137 | 0.64% | 1,798,720 |
| 2014-03-20 | 2014-03-18 | 2.301 | 800,167 | +5,424 | 0.64% | 1,840,799 |
| 2014-03-11 | 2014-03-07 | 2.477 | 794,743 | +32,550 | 0.64% | 1,968,961 |
| 2014-03-10 | 2014-03-06 | 2.492 | 762,193 | +21,699 | 0.61% | 1,899,559 |
| 2014-03-04 | 2014-02-28 | 2.227 | 740,494 | +8,137 | 0.59% | 1,648,920 |
| 2014-02-28 | 2014-02-26 | 2.301 | 732,357 | +32,550 | 0.59% | 1,684,801 |
| 2014-02-27 | 2014-02-25 | 2.345 | 699,807 | +203,432 | 0.56% | 1,640,879 |
| 2014-02-20 | 2014-02-18 | 2.124 | 496,375 | +13,562 | 0.40% | 1,054,080 |
| 2014-01-06 | 2014-01-02 | 1.829 | 482,813 | +130,197 | 0.39% | 882,880 |
| 2013-12-30 | 2013-12-24 | 1.843 | 352,616 | +8,137 | 0.28% | 650,000 |
| 2013-09-19 | 2013-09-17 | 1.947 | 344,479 | -8,137 | 0.28% | 670,560 |
| 2013-09-11 | 2013-09-09 | 1.755 | 352,616 | +8,137 | 0.28% | 618,800 |
| 2013-05-21 | 2013-05-16 | 1.820 | 344,479 | +9,503 | 0.28% | 626,894 |
| 2013-03-06 | 2013-03-04 | 1.259 | 334,976 | -39,564 | 0.28% | 421,640 |
| 2012-07-20 | 2012-07-18 | 1.031 | 374,540 | +47,477 | 0.31% | 386,240 |
| 2012-07-19 | 2012-07-17 | 0.955 | 327,063 | +47,477 | 0.27% | 312,480 |
| 2012-05-24 | 2012-05-22 | 1.105 | 279,586 | +11,003 | 0.23% | 308,959 |
| 2012-05-16 | 2012-05-14 | 1.184 | 268,583 | +60,811 | 0.23% | 318,000 |
| 2012-02-13 | 2012-02-09 | 1.500 | 207,772 | +78,548 | 0.18% | 311,600 |
| 2012-02-03 | 2012-02-01 | 1.468 | 129,224 | +30,406 | 0.11% | 189,720 |
| 2011-10-19 | 2011-10-17 | 1.800 | 98,818 | -15,203 | 0.08% | 177,839 |
| 2011-10-17 | 2011-10-13 | 1.721 | 114,021 | +15,203 | 0.10% | 196,200 |
| 2011-10-11 | 2011-10-07 | 1.768 | 98,818 | -15,203 | 0.08% | 174,719 |
| 2011-10-03 | 2011-09-28 | 1.831 | 114,021 | +15,203 | 0.10% | 208,800 |
| 2011-09-27 | 2011-09-23 | 1.894 | 98,818 | -7,602 | 0.08% | 187,199 |
| 2011-09-26 | 2011-09-22 | 1.910 | 106,420 | +7,602 | 0.09% | 203,281 |
| 2011-09-06 | 2011-09-02 | 1.910 | 98,818 | +7,601 | 0.08% | 188,759 |
| 2011-09-05 | 2011-09-01 | 1.737 | 91,217 | +2,534 | 0.08% | 158,400 |
| 2011-07-26 | 2011-07-22 | 2.115 | 88,683 | +2,534 | 0.08% | 187,600 |
| 2011-07-19 | 2011-07-15 | 2.131 | 86,149 | +2,533 | 0.07% | 183,599 |
| 2011-07-14 | 2011-07-12 | 2.131 | 83,616 | -25,338 | 0.07% | 178,201 |
| 2011-05-19 | 2011-05-17 | 2.463 | 108,954 | -7,601 | 0.09% | 268,321 |
| 2011-05-18 | 2011-05-16 | 2.463 | 116,555 | -12,669 | 0.10% | 287,040 |
| 2011-05-13 | 2011-05-11 | 2.447 | 129,224 | -20,270 | 0.11% | 316,200 |
| 2011-05-12 | 2011-05-09 | 2.431 | 149,494 | -86,150 | 0.13% | 363,439 |
| 2011-05-09 | 2011-05-05 | 2.352 | 235,644 | +93,751 | 0.20% | 554,281 |
| 2011-05-06 | 2011-05-04 | 3.063 | 141,893 | +32,939 | 0.12% | 434,560 |
| 2011-05-04 | 2011-04-29 | 2.952 | 108,954 | +58,278 | 0.09% | 321,641 |
| 2011-04-06 | 2011-04-01 | 2.763 | 50,676 | -2,534 | 0.04% | 140,000 |
| 2011-04-01 | 2011-03-30 | 2.811 | 53,210 | +1,519 | 0.05% | 149,591 |
| 2011-03-15 | 2011-03-11 | 3.071 | 51,691 | -9,846 | 0.05% | 158,760 |
| 2011-03-14 | 2011-03-10 | 2.925 | 61,537 | +12,308 | 0.05% | 180,001 |
| 2011-03-11 | 2011-03-09 | 3.023 | 49,229 | -86,152 | 0.04% | 148,799 |
| 2011-03-10 | 2011-03-08 | 2.031 | 135,381 | +2,462 | 0.12% | 275,000 |
| 2011-03-09 | 2011-03-07 | 2.048 | 132,919 | +41,845 | 0.12% | 272,159 |
| 2011-03-08 | 2011-03-04 | 2.015 | 91,074 | +4,923 | 0.08% | 183,519 |
| 2010-09-14 | 2010-09-10 | 1.950 | 86,151 | -12,308 | 0.08% | 167,999 |
| 2010-08-13 | 2010-08-11 | 1.528 | 98,459 | -29,537 | 0.09% | 150,400 |
| 2010-08-06 | 2010-08-04 | 1.479 | 127,996 | +24,614 | 0.11% | 189,279 |
| 2010-08-05 | 2010-08-03 | 1.414 | 103,382 | +41,845 | 0.09% | 146,160 |
| 2010-07-28 | 2010-07-26 | 1.381 | 61,537 | +31,999 | 0.05% | 85,000 |
| 2010-07-27 | 2010-07-23 | 1.333 | 29,538 | +17,231 | 0.03% | 39,360 |
| 2010-06-11 | 2010-06-09 | 1.268 | 12,307 | -4,923 | 0.01% | 15,600 |
| 2010-06-01 | 2010-05-28 | 1.414 | 17,230 | +4,923 | 0.02% | 24,360 |
| 2010-05-24 | 2010-05-19 | 1.398 | 12,307 | -14,769 | 0.01% | 17,200 |
| 2010-05-20 | 2010-05-18 | 1.430 | 27,076 | -24,615 | 0.02% | 38,720 |
| 2010-05-04 | 2010-04-30 | 1.674 | 51,691 | +39,384 | 0.05% | 86,520 |
| 2010-04-13 | 2010-04-09 | 1.706 | 12,307 | -14,769 | 0.01% | 20,999 |
| 2010-04-08 | 2010-04-01 | 1.658 | 27,076 | -41,845 | 0.02% | 44,880 |
| 2010-03-31 | 2010-03-29 | 1.625 | 68,921 | +56,614 | 0.06% | 112,000 |
| 2010-03-25 | 2010-03-23 | 1.788 | 12,307 | +12,307 | 0.01% | 21,999 |
| 2009-12-15 | 2009-12-11 | 2.226 | 0 | -4,923 | ||
| 2009-12-14 | 2009-12-10 | 2.210 | 4,923 | +4,923 | 0.00% | 10,880 |
| 2008-05-14 | 2008-05-09 | 2.575 | 0 | -2,408 | ||
| 2008-05-13 | 2008-05-08 | 2.625 | 2,408 | +2,408 | 0.00% | 6,321 |
| 2007-07-23 | 2007-07-19 | 5.432 | 0 | -2,408 | ||
| 2007-06-26 | 2007-06-22 | 4.020 | 2,408 | 0.00% | 9,681 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy