History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 16,164,000 | +0 | 8.80% | 5,253,300 |
| 2025-10-13 | 2025-10-09 | 0.330 | 16,164,000 | +0 | 8.80% | 5,334,120 |
| 2025-10-10 | 2025-10-08 | 0.330 | 16,164,000 | -80,000 | 8.80% | 5,334,120 |
| 2025-10-08 | 2025-10-03 | 0.335 | 16,244,000 | -116,000 | 8.84% | 5,441,740 |
| 2025-10-02 | 2025-09-29 | 0.330 | 16,360,000 | -76,000 | 8.91% | 5,398,800 |
| 2025-09-29 | 2025-09-25 | 0.315 | 16,436,000 | -56,000 | 8.95% | 5,177,340 |
| 2025-09-26 | 2025-09-24 | 0.315 | 16,492,000 | -44,000 | 8.98% | 5,194,980 |
| 2025-08-21 | 2025-08-19 | 0.315 | 16,536,000 | -24,000 | 9.00% | 5,208,840 |
| 2025-08-14 | 2025-08-12 | 0.320 | 16,560,000 | -4,000 | 9.01% | 5,299,200 |
| 2025-08-08 | 2025-08-06 | 0.330 | 16,564,000 | +32,000 | 9.02% | 5,466,120 |
| 2025-08-01 | 2025-07-30 | 0.340 | 16,532,000 | -4,000 | 9.00% | 5,620,880 |
| 2025-07-29 | 2025-07-25 | 0.335 | 16,536,000 | -448,000 | 9.00% | 5,539,560 |
| 2025-07-28 | 2025-07-24 | 0.335 | 16,984,000 | -584,000 | 9.25% | 5,689,640 |
| 2025-07-17 | 2025-07-15 | 0.305 | 17,568,000 | +24,000 | 9.56% | 5,358,240 |
| 2025-07-09 | 2025-07-07 | 0.280 | 17,544,000 | +104,000 | 9.55% | 4,912,320 |
| 2025-07-03 | 2025-06-30 | 0.305 | 17,440,000 | -4,000 | 9.49% | 5,319,200 |
| 2025-06-30 | 2025-06-26 | 0.285 | 17,444,000 | -4,000 | 9.50% | 4,971,540 |
| 2025-06-11 | 2025-06-09 | 0.280 | 17,448,000 | -4,000 | 9.50% | 4,885,440 |
| 2025-06-06 | 2025-06-04 | 0.275 | 17,452,000 | -4,000 | 9.50% | 4,799,300 |
| 2025-06-02 | 2025-05-29 | 0.285 | 17,456,000 | +12,000 | 9.50% | 4,974,960 |
| 2025-05-30 | 2025-05-28 | 0.285 | 17,444,000 | +100,000 | 9.50% | 4,971,540 |
| 2025-05-29 | 2025-05-27 | 0.280 | 17,344,000 | -20,000 | 9.44% | 4,856,320 |
| 2025-05-27 | 2025-05-23 | 0.290 | 17,364,000 | +120,000 | 9.45% | 5,035,560 |
| 2025-05-26 | 2025-05-22 | 0.280 | 17,244,000 | -4,000 | 9.39% | 4,828,320 |
| 2025-05-23 | 2025-05-21 | 0.285 | 17,248,000 | +40,000 | 9.39% | 4,915,680 |
| 2025-05-22 | 2025-05-20 | 0.280 | 17,208,000 | +4,000 | 9.37% | 4,818,240 |
| 2025-05-21 | 2025-05-19 | 0.275 | 17,204,000 | -4,000 | 9.37% | 4,731,100 |
| 2025-05-16 | 2025-05-14 | 0.295 | 17,208,000 | -4,000 | 9.37% | 5,076,360 |
| 2025-05-15 | 2025-05-13 | 0.290 | 17,212,000 | -4,000 | 9.37% | 4,991,480 |
| 2025-05-14 | 2025-05-12 | 0.295 | 17,216,000 | -4,000 | 9.37% | 5,078,720 |
| 2025-05-12 | 2025-05-08 | 0.290 | 17,220,000 | -4,000 | 9.37% | 4,993,800 |
| 2025-05-09 | 2025-05-07 | 0.280 | 17,224,000 | -4,000 | 9.38% | 4,822,720 |
| 2025-05-02 | 2025-04-29 | 0.295 | 17,228,000 | -12,000 | 9.38% | 5,082,260 |
| 2025-04-11 | 2025-04-09 | 0.320 | 17,240,000 | -116,000 | 9.38% | 5,516,800 |
| 2025-04-10 | 2025-04-08 | 0.295 | 17,356,000 | -40,000 | 9.45% | 5,120,020 |
| 2025-04-08 | 2025-04-03 | 0.305 | 17,396,000 | +92,000 | 9.47% | 5,305,780 |
| 2025-04-07 | 2025-04-02 | 0.345 | 17,304,000 | -64,000 | 9.42% | 5,969,880 |
| 2025-04-03 | 2025-04-01 | 0.380 | 17,368,000 | +108,000 | 9.45% | 6,599,840 |
| 2025-03-19 | 2025-03-17 | 0.400 | 17,260,000 | -8,000 | 9.40% | 6,904,000 |
| 2025-03-10 | 2025-03-06 | 0.400 | 17,268,000 | +120,000 | 9.40% | 6,907,200 |
| 2025-03-07 | 2025-03-05 | 0.400 | 17,148,000 | -20,000 | 9.33% | 6,859,200 |
| 2025-02-10 | 2025-02-06 | 0.410 | 17,168,000 | -20,000 | 9.35% | 7,038,880 |
| 2025-01-02 | 2024-12-27 | 0.400 | 17,188,000 | -4,000 | 9.36% | 6,875,200 |
| 2024-12-19 | 2024-12-17 | 0.415 | 17,192,000 | -8,000 | 9.36% | 7,134,680 |
| 2024-11-18 | 2024-11-14 | 0.460 | 17,200,000 | +536,000 | 9.36% | 7,912,000 |
| 2024-10-28 | 2024-10-24 | 0.420 | 16,664,000 | -28,000 | 9.07% | 6,998,880 |
| 2024-10-09 | 2024-10-07 | 0.495 | 16,692,000 | +12,000 | 9.09% | 8,262,540 |
| 2024-10-04 | 2024-10-02 | 0.465 | 16,680,000 | -516,000 | 9.08% | 7,756,200 |
| 2024-09-16 | 2024-09-12 | 0.460 | 17,196,000 | -276,000 | 9.36% | 7,910,160 |
| 2024-08-23 | 2024-08-21 | 0.390 | 17,472,000 | -4,000 | 9.51% | 6,814,080 |
| 2024-06-21 | 2024-06-19 | 0.420 | 17,476,000 | +20,000 | 9.51% | 7,339,920 |
| 2024-06-18 | 2024-06-14 | 0.425 | 17,456,000 | -140,000 | 9.50% | 7,418,800 |
| 2024-05-23 | 2024-05-21 | 0.440 | 17,596,000 | +28,000 | 9.58% | 7,742,240 |
| 2024-05-20 | 2024-05-16 | 0.430 | 17,568,000 | -484,000 | 9.56% | 7,554,240 |
| 2024-05-17 | 2024-05-14 | 0.445 | 18,052,000 | -200,000 | 9.83% | 8,033,140 |
| 2024-05-14 | 2024-05-10 | 0.440 | 18,252,000 | +36,000 | 9.94% | 8,030,880 |
| 2024-05-10 | 2024-05-08 | 0.430 | 18,216,000 | +16,000 | 9.92% | 7,832,880 |
| 2024-05-03 | 2024-04-30 | 0.410 | 18,200,000 | -20,000 | 9.91% | 7,462,000 |
| 2024-04-23 | 2024-04-19 | 0.400 | 18,220,000 | +208,000 | 9.92% | 7,288,000 |
| 2024-04-17 | 2024-04-15 | 0.380 | 18,012,000 | +212,000 | 9.81% | 6,844,560 |
| 2024-04-12 | 2024-04-10 | 0.400 | 17,800,000 | +180,000 | 9.69% | 7,120,000 |
| 2024-04-05 | 2024-04-02 | 0.385 | 17,620,000 | -40,000 | 9.59% | 6,783,700 |
| 2024-04-03 | 2024-03-28 | 0.405 | 17,660,000 | -12,000 | 9.61% | 7,152,300 |
| 2024-04-02 | 2024-03-27 | 0.375 | 17,672,000 | +196,000 | 9.62% | 6,627,000 |
| 2024-03-25 | 2024-03-21 | 0.380 | 17,476,000 | -16,000 | 9.51% | 6,640,880 |
| 2024-03-14 | 2024-03-12 | 0.380 | 17,492,000 | -28,000 | 9.52% | 6,646,960 |
| 2024-03-12 | 2024-03-08 | 0.370 | 17,520,000 | +200,000 | 9.54% | 6,482,400 |
| 2024-03-11 | 2024-03-07 | 0.385 | 17,320,000 | +200,000 | 9.43% | 6,668,200 |
| 2024-03-06 | 2024-03-04 | 0.380 | 17,120,000 | +36,000 | 9.32% | 6,505,600 |
| 2024-03-05 | 2024-03-01 | 0.405 | 17,084,000 | +48,000 | 9.30% | 6,919,020 |
| 2024-02-27 | 2024-02-23 | 0.520 | 17,036,000 | +164,000 | 9.27% | 8,858,720 |
| 2024-02-15 | 2024-02-09 | 0.530 | 16,872,000 | +112,000 | 9.18% | 8,942,160 |
| 2024-02-01 | 2024-01-30 | 0.530 | 16,760,000 | +132,000 | 9.12% | 8,882,800 |
| 2024-01-24 | 2024-01-22 | 0.530 | 16,628,000 | +304,000 | 9.05% | 8,812,840 |
| 2024-01-23 | 2024-01-19 | 0.540 | 16,324,000 | +292,000 | 8.89% | 8,814,960 |
| 2024-01-22 | 2024-01-18 | 0.560 | 16,032,000 | +212,000 | 8.73% | 8,977,920 |
| 2024-01-19 | 2024-01-17 | 0.560 | 15,820,000 | +180,000 | 8.61% | 8,859,200 |
| 2024-01-18 | 2024-01-16 | 0.580 | 15,640,000 | +52,000 | 8.51% | 9,071,200 |
| 2024-01-17 | 2024-01-15 | 0.580 | 15,588,000 | +112,000 | 8.49% | 9,041,040 |
| 2024-01-16 | 2024-01-12 | 0.590 | 15,476,000 | +28,000 | 8.42% | 9,130,840 |
| 2024-01-12 | 2024-01-10 | 0.590 | 15,448,000 | +56,000 | 8.41% | 9,114,320 |
| 2023-12-06 | 2023-12-04 | 0.560 | 15,392,000 | +200,000 | 8.38% | 8,619,520 |
| 2023-11-28 | 2023-11-24 | 0.550 | 15,192,000 | +200,000 | 8.27% | 8,355,600 |
| 2023-10-16 | 2023-10-12 | 0.530 | 14,992,000 | +8,000 | 8.16% | 7,945,760 |
| 2023-09-15 | 2023-09-13 | 0.660 | 14,984,000 | +4,000 | 8.16% | 9,889,440 |
| 2023-09-06 | 2023-09-04 | 0.620 | 14,980,000 | +4,000 | 8.15% | 9,287,600 |
| 2023-08-28 | 2023-08-24 | 0.630 | 14,976,000 | +4,000 | 8.15% | 9,434,880 |
| 2023-08-23 | 2023-08-21 | 0.640 | 14,972,000 | +40,000 | 8.15% | 9,582,080 |
| 2023-08-07 | 2023-08-03 | 0.720 | 14,932,000 | +24,000 | 8.13% | 10,751,040 |
| 2023-08-04 | 2023-08-02 | 0.710 | 14,908,000 | -1,168,000 | 8.12% | 10,584,680 |
| 2023-08-01 | 2023-07-28 | 0.870 | 16,076,000 | -108,000 | 8.75% | 13,986,120 |
| 2023-07-27 | 2023-07-25 | 0.860 | 16,184,000 | +132,000 | 8.81% | 13,918,240 |
| 2023-07-26 | 2023-07-24 | 0.850 | 16,052,000 | -12,000 | 8.74% | 13,644,200 |
| 2023-07-18 | 2023-07-13 | 0.910 | 16,064,000 | -20,000 | 8.74% | 14,618,240 |
| 2023-07-06 | 2023-07-04 | 0.900 | 16,084,000 | +80,000 | 8.76% | 14,475,600 |
| 2023-07-04 | 2023-06-30 | 0.850 | 16,004,000 | -44,000 | 8.71% | 13,603,400 |
| 2023-06-29 | 2023-06-27 | 0.900 | 16,048,000 | -1,000,000 | 8.74% | 14,443,200 |
| 2023-06-20 | 2023-06-16 | 0.950 | 17,048,000 | +4,000 | 9.28% | 16,195,600 |
| 2023-06-19 | 2023-06-15 | 0.950 | 17,044,000 | -52,000 | 9.28% | 16,191,800 |
| 2023-06-16 | 2023-06-14 | 0.990 | 17,096,000 | +4,000 | 9.31% | 16,925,040 |
| 2023-06-14 | 2023-06-12 | 0.950 | 17,092,000 | -72,000 | 9.30% | 16,237,400 |
| 2023-06-12 | 2023-06-08 | 0.960 | 17,164,000 | -52,000 | 9.34% | 16,477,440 |
| 2023-06-07 | 2023-06-05 | 0.960 | 17,216,000 | -20,000 | 9.37% | 16,527,360 |
| 2023-06-05 | 2023-06-01 | 0.950 | 17,236,000 | -84,000 | 9.38% | 16,374,200 |
| 2023-05-31 | 2023-05-29 | 0.980 | 17,320,000 | -116,000 | 9.43% | 16,973,600 |
| 2023-05-30 | 2023-05-25 | 1.010 | 17,436,000 | -4,000 | 9.49% | 17,610,360 |
| 2023-05-22 | 2023-05-18 | 1.195 | 17,440,000 | +1,087,392 | 9.49% | 20,844,462 |
| 2023-05-18 | 2023-05-16 | 1.173 | 16,352,608 | -55,220 | 9.67% | 19,189,440 |
| 2023-05-16 | 2023-05-12 | 1.119 | 16,407,828 | -11,044 | 9.70% | 18,362,840 |
| 2023-05-15 | 2023-05-11 | 1.108 | 16,418,872 | -25,770 | 9.71% | 18,196,800 |
| 2023-05-08 | 2023-05-04 | 1.217 | 16,444,642 | -191,430 | 9.73% | 20,012,160 |
| 2023-05-05 | 2023-05-03 | 1.217 | 16,636,072 | +7,362 | 9.84% | 20,245,119 |
| 2023-05-04 | 2023-05-02 | 1.206 | 16,628,710 | -44,176 | 9.84% | 20,055,480 |
| 2023-05-03 | 2023-04-28 | 1.195 | 16,672,886 | -58,902 | 9.86% | 19,927,600 |
| 2023-05-02 | 2023-04-27 | 1.195 | 16,731,788 | -169,342 | 9.90% | 19,998,000 |
| 2023-04-28 | 2023-04-26 | 1.217 | 16,901,130 | +1,351,059 | 10.00% | 20,567,679 |
| 2023-04-26 | 2023-04-24 | 1.184 | 15,550,071 | +250,333 | 9.20% | 18,416,640 |
| 2023-04-25 | 2023-04-21 | 1.108 | 15,299,738 | -22,088 | 9.05% | 16,956,480 |
| 2023-04-24 | 2023-04-20 | 1.108 | 15,321,826 | -412,313 | 9.06% | 16,980,960 |
| 2023-04-19 | 2023-04-17 | 1.108 | 15,734,139 | +3,681 | 9.31% | 17,437,920 |
| 2023-04-17 | 2023-04-13 | 1.076 | 15,730,458 | -29,450 | 9.30% | 16,921,080 |
| 2023-04-14 | 2023-04-12 | 1.076 | 15,759,908 | -423,357 | 9.32% | 16,952,760 |
| 2023-04-13 | 2023-04-11 | 1.076 | 16,183,265 | -202,475 | 9.57% | 17,408,160 |
| 2023-04-12 | 2023-04-06 | 1.087 | 16,385,740 | +36,814 | 9.69% | 17,804,000 |
| 2023-04-06 | 2023-04-03 | 1.097 | 16,348,926 | -44,177 | 9.67% | 17,941,640 |
| 2023-04-04 | 2023-03-31 | 1.108 | 16,393,103 | -73,627 | 9.70% | 18,168,240 |
| 2023-03-31 | 2023-03-29 | 1.032 | 16,466,730 | -150,936 | 9.74% | 16,997,400 |
| 2023-03-30 | 2023-03-28 | 0.989 | 16,617,666 | +3,682 | 9.83% | 16,430,960 |
| 2023-03-29 | 2023-03-27 | 0.978 | 16,613,984 | +7,362 | 9.83% | 16,246,800 |
| 2023-03-27 | 2023-03-23 | 1.010 | 16,606,622 | +18,407 | 9.82% | 16,780,920 |
| 2023-03-21 | 2023-03-17 | 1.021 | 16,588,215 | +176,706 | 9.81% | 16,942,560 |
| 2023-03-20 | 2023-03-16 | 0.978 | 16,411,509 | +11,044 | 9.71% | 16,048,800 |
| 2023-03-02 | 2023-02-28 | 0.848 | 16,400,465 | +62,583 | 9.70% | 13,899,600 |
| 2023-02-27 | 2023-02-23 | 0.837 | 16,337,882 | +29,451 | 9.66% | 13,669,040 |
| 2023-02-23 | 2023-02-21 | 0.837 | 16,308,431 | +14,725 | 9.65% | 13,644,400 |
| 2023-02-15 | 2023-02-13 | 0.869 | 16,293,706 | -69,946 | 9.64% | 14,163,200 |
| 2023-02-07 | 2023-02-03 | 0.880 | 16,363,652 | +3,682 | 9.68% | 14,401,800 |
| 2023-01-18 | 2023-01-16 | 0.804 | 16,359,970 | -92,034 | 9.68% | 13,154,240 |
| 2022-12-30 | 2022-12-28 | 0.771 | 16,452,004 | -287,147 | 9.73% | 12,691,960 |
| 2022-12-05 | 2022-12-01 | 0.761 | 16,739,151 | +73,628 | 9.90% | 12,731,600 |
| 2022-11-21 | 2022-11-17 | 0.750 | 16,665,523 | +1,380,510 | 9.86% | 12,494,520 |
| 2022-11-08 | 2022-11-04 | 0.641 | 15,285,013 | -73,627 | 9.04% | 9,798,720 |
| 2022-11-07 | 2022-11-03 | 0.630 | 15,358,640 | -92,034 | 9.08% | 9,679,040 |
| 2022-11-03 | 2022-11-01 | 0.608 | 15,450,674 | -80,990 | 9.14% | 9,401,280 |
| 2022-10-27 | 2022-10-25 | 0.608 | 15,531,664 | -44,176 | 9.19% | 9,450,560 |
| 2022-10-26 | 2022-10-24 | 0.598 | 15,575,840 | +176,705 | 9.21% | 9,308,200 |
| 2022-10-19 | 2022-10-17 | 0.598 | 15,399,135 | +29,451 | 9.11% | 9,202,600 |
| 2022-10-13 | 2022-10-11 | 0.598 | 15,369,684 | +25,769 | 9.09% | 9,185,000 |
| 2022-10-12 | 2022-10-10 | 0.608 | 15,343,915 | +44,177 | 9.08% | 9,336,320 |
| 2022-09-14 | 2022-09-09 | 0.815 | 15,299,738 | +7,362 | 9.05% | 12,468,000 |
| 2022-09-13 | 2022-09-08 | 0.804 | 15,292,376 | +3,682 | 9.05% | 12,295,840 |
| 2022-08-31 | 2022-08-29 | 0.793 | 15,288,694 | -62,583 | 9.04% | 12,126,760 |
| 2022-08-19 | 2022-08-17 | 0.793 | 15,351,277 | -7,363 | 9.08% | 12,176,400 |
| 2022-08-10 | 2022-08-08 | 0.804 | 15,358,640 | +66,264 | 9.08% | 12,349,120 |
| 2022-07-21 | 2022-07-19 | 0.782 | 15,292,376 | +69,946 | 9.05% | 11,963,520 |
| 2022-04-04 | 2022-03-31 | 0.771 | 15,222,430 | +29,451 | 9.00% | 11,743,400 |
| 2022-03-17 | 2022-03-15 | 0.674 | 15,192,979 | +29,451 | 8.99% | 10,234,960 |
| 2022-02-24 | 2022-02-22 | 0.761 | 15,163,528 | -110,441 | 8.97% | 11,533,200 |
| 2022-02-21 | 2022-02-17 | 0.761 | 15,273,969 | +110,441 | 9.03% | 11,617,200 |
| 2022-02-14 | 2022-02-10 | 0.771 | 15,163,528 | -11,044 | 8.97% | 11,697,960 |
| 2022-02-09 | 2022-02-07 | 0.782 | 15,174,572 | -3,681 | 8.98% | 11,871,360 |
| 2022-01-14 | 2022-01-12 | 0.761 | 15,178,253 | -11,044 | 8.98% | 11,544,400 |
| 2021-12-29 | 2021-12-24 | 0.728 | 15,189,297 | -257,696 | 8.98% | 11,057,680 |
| 2021-12-20 | 2021-12-16 | 0.739 | 15,446,993 | -11,044 | 9.14% | 11,413,120 |
| 2021-12-13 | 2021-12-09 | 0.728 | 15,458,037 | -11,044 | 9.14% | 11,253,320 |
| 2021-11-19 | 2021-11-17 | 0.739 | 15,469,081 | -11,044 | 9.15% | 11,429,440 |
| 2021-11-18 | 2021-11-16 | 0.728 | 15,480,125 | -11,044 | 9.16% | 11,269,400 |
| 2021-10-11 | 2021-10-07 | 0.717 | 15,491,169 | -427,038 | 9.16% | 11,109,120 |
| 2021-09-09 | 2021-09-07 | 0.750 | 15,918,207 | -7,363 | 9.42% | 11,934,240 |
| 2021-08-27 | 2021-08-25 | 0.695 | 15,925,570 | +77,309 | 9.42% | 11,074,560 |
| 2021-08-04 | 2021-08-02 | 0.717 | 15,848,261 | -7,363 | 9.37% | 11,365,200 |
| 2021-08-02 | 2021-07-29 | 0.739 | 15,855,624 | +18,407 | 9.38% | 11,715,040 |
| 2021-07-15 | 2021-07-13 | 0.782 | 15,837,217 | -3,681 | 9.37% | 12,389,760 |
| 2021-07-09 | 2021-07-07 | 0.782 | 15,840,898 | +80,990 | 9.37% | 12,392,640 |
| 2021-07-08 | 2021-07-06 | 0.782 | 15,759,908 | -11,045 | 9.32% | 12,329,280 |
| 2021-07-07 | 2021-07-05 | 0.771 | 15,770,953 | -47,857 | 9.33% | 12,166,560 |
| 2021-07-02 | 2021-06-29 | 0.782 | 15,818,810 | -7,363 | 9.36% | 12,375,360 |
| 2021-06-29 | 2021-06-25 | 0.793 | 15,826,173 | -29,451 | 9.36% | 12,553,080 |
| 2021-05-31 | 2021-05-27 | 0.826 | 15,855,624 | -51,539 | 9.38% | 13,093,280 |
| 2021-05-24 | 2021-05-20 | 0.874 | 15,907,163 | +514,324 | 9.41% | 13,906,187 |
| 2021-05-20 | 2021-05-17 | 0.852 | 15,392,839 | +7,138 | 9.39% | 13,111,520 |
| 2021-05-17 | 2021-05-13 | 0.852 | 15,385,701 | +46,396 | 9.39% | 13,105,440 |
| 2021-05-07 | 2021-05-05 | 0.863 | 15,339,305 | +7,138 | 9.36% | 13,237,840 |
| 2021-04-26 | 2021-04-22 | 0.818 | 15,332,167 | -53,534 | 9.35% | 12,544,320 |
| 2021-04-23 | 2021-04-21 | 0.818 | 15,385,701 | -14,276 | 9.39% | 12,588,120 |
| 2021-04-22 | 2021-04-20 | 0.796 | 15,399,977 | -32,120 | 9.40% | 12,254,600 |
| 2021-04-20 | 2021-04-16 | 0.841 | 15,432,097 | +14,276 | 9.42% | 12,972,000 |
| 2021-04-16 | 2021-04-14 | 0.773 | 15,417,821 | +14,275 | 9.41% | 11,923,200 |
| 2021-04-14 | 2021-04-12 | 0.773 | 15,403,546 | +17,845 | 9.40% | 11,912,160 |
| 2021-04-12 | 2021-04-08 | 0.773 | 15,385,701 | +7,138 | 9.39% | 11,898,360 |
| 2021-03-22 | 2021-03-18 | 0.796 | 15,378,563 | +53,534 | 9.38% | 12,237,560 |
| 2021-03-16 | 2021-03-12 | 0.751 | 15,325,029 | +35,689 | 9.35% | 11,507,920 |
| 2021-03-10 | 2021-03-08 | 0.751 | 15,289,340 | +74,948 | 9.33% | 11,481,120 |
| 2021-03-08 | 2021-03-04 | 0.807 | 15,214,392 | +10,707 | 9.28% | 12,277,440 |
| 2021-03-01 | 2021-02-25 | 0.807 | 15,203,685 | -39,258 | 9.28% | 12,268,800 |
| 2021-02-26 | 2021-02-24 | 0.773 | 15,242,943 | -14,276 | 9.30% | 11,787,960 |
| 2021-02-25 | 2021-02-23 | 0.841 | 15,257,219 | +17,845 | 9.31% | 12,825,000 |
| 2021-02-24 | 2021-02-22 | 0.829 | 15,239,374 | +35,689 | 9.30% | 12,639,200 |
| 2021-02-23 | 2021-02-19 | 0.829 | 15,203,685 | +17,845 | 9.28% | 12,609,600 |
| 2021-02-22 | 2021-02-18 | 0.818 | 15,185,840 | -224,844 | 9.27% | 12,424,600 |
| 2021-02-18 | 2021-02-16 | 0.885 | 15,410,684 | +157,034 | 9.40% | 13,644,880 |
| 2021-02-05 | 2021-02-03 | 0.729 | 15,253,650 | +178,447 | 9.31% | 11,112,400 |
| 2021-01-29 | 2021-01-27 | 0.729 | 15,075,203 | +17,845 | 9.20% | 10,982,400 |
| 2021-01-28 | 2021-01-26 | 0.729 | 15,057,358 | +17,844 | 9.19% | 10,969,400 |
| 2021-01-26 | 2021-01-22 | 0.650 | 15,039,514 | +17,845 | 9.18% | 9,776,480 |
| 2021-01-20 | 2021-01-18 | 0.661 | 15,021,669 | +32,120 | 9.16% | 9,933,240 |
| 2021-01-04 | 2020-12-29 | 0.661 | 14,989,549 | +57,103 | 9.15% | 9,912,000 |
| 2020-12-23 | 2020-12-21 | 0.650 | 14,932,446 | -160,602 | 9.11% | 9,706,880 |
| 2020-12-15 | 2020-12-11 | 0.661 | 15,093,048 | -35,689 | 9.21% | 9,980,440 |
| 2020-12-09 | 2020-12-07 | 0.650 | 15,128,737 | +17,844 | 9.23% | 9,834,480 |
| 2020-11-12 | 2020-11-10 | 0.672 | 15,110,893 | +7,138 | 9.22% | 10,161,600 |
| 2020-10-29 | 2020-10-27 | 0.672 | 15,103,755 | +7,138 | 9.22% | 10,156,800 |
| 2020-10-27 | 2020-10-22 | 0.717 | 15,096,617 | +35,690 | 9.21% | 10,828,800 |
| 2020-10-22 | 2020-10-20 | 0.695 | 15,060,927 | +10,706 | 9.19% | 10,465,600 |
| 2020-10-20 | 2020-10-16 | 0.695 | 15,050,221 | +7,138 | 9.18% | 10,458,160 |
| 2020-10-09 | 2020-10-07 | 0.672 | 15,043,083 | +17,845 | 9.18% | 10,116,000 |
| 2020-09-29 | 2020-09-25 | 0.650 | 15,025,238 | +28,552 | 9.17% | 9,767,200 |
| 2020-09-21 | 2020-09-17 | 0.639 | 14,996,686 | -17,845 | 9.15% | 9,580,560 |
| 2020-09-18 | 2020-09-16 | 0.639 | 15,014,531 | -71,379 | 9.16% | 9,591,960 |
| 2020-09-15 | 2020-09-11 | 0.650 | 15,085,910 | -71,379 | 9.20% | 9,806,640 |
| 2020-09-11 | 2020-09-09 | 0.695 | 15,157,289 | +24,983 | 9.25% | 10,532,560 |
| 2020-09-08 | 2020-09-04 | 0.672 | 15,132,306 | +17,844 | 9.23% | 10,176,000 |
| 2020-09-07 | 2020-09-03 | 0.706 | 15,114,462 | +17,845 | 9.22% | 10,672,200 |
| 2020-09-04 | 2020-09-02 | 0.684 | 15,096,617 | -82,085 | 9.21% | 10,321,200 |
| 2020-09-02 | 2020-08-31 | 0.695 | 15,178,702 | -21,414 | 9.26% | 10,547,440 |
| 2020-08-26 | 2020-08-24 | 0.729 | 15,200,116 | -10,707 | 9.27% | 11,073,400 |
| 2020-08-14 | 2020-08-12 | 0.717 | 15,210,823 | +17,845 | 9.28% | 10,910,720 |
| 2020-08-07 | 2020-08-05 | 0.729 | 15,192,978 | +78,516 | 9.27% | 11,068,200 |
| 2020-08-06 | 2020-08-04 | 0.717 | 15,114,462 | +49,966 | 9.22% | 10,841,600 |
| 2020-08-05 | 2020-08-03 | 0.672 | 15,064,496 | +3,569 | 9.19% | 10,130,400 |
| 2020-07-27 | 2020-07-23 | 0.672 | 15,060,927 | -17,845 | 9.19% | 10,128,000 |
| 2020-07-15 | 2020-07-13 | 0.717 | 15,078,772 | -17,845 | 9.20% | 10,816,000 |
| 2020-07-07 | 2020-07-03 | 0.695 | 15,096,617 | +32,121 | 9.21% | 10,490,400 |
| 2020-07-03 | 2020-06-30 | 0.684 | 15,064,496 | +3,569 | 9.19% | 10,299,240 |
| 2020-06-22 | 2020-06-18 | 0.729 | 15,060,927 | +178,447 | 9.19% | 10,972,000 |
| 2020-06-15 | 2020-06-11 | 0.695 | 14,882,480 | -7,138 | 9.08% | 10,341,600 |
| 2020-06-12 | 2020-06-10 | 0.695 | 14,889,618 | -89,224 | 9.08% | 10,346,560 |
| 2020-06-01 | 2020-05-28 | 0.695 | 14,978,842 | -7,138 | 9.14% | 10,408,560 |
| 2020-05-28 | 2020-05-26 | 0.858 | 14,985,980 | +3,569 | 9.14% | 12,861,407 |
| 2020-05-27 | 2020-05-25 | 0.809 | 14,982,411 | +1,286,304 | 9.14% | 12,123,582 |
| 2020-05-26 | 2020-05-22 | 0.809 | 13,696,107 | -9,787 | 9.14% | 11,082,720 |
| 2020-05-20 | 2020-05-18 | 0.858 | 13,705,894 | +65,250 | 9.15% | 11,762,800 |
| 2020-05-13 | 2020-05-11 | 0.870 | 13,640,644 | -9,787 | 9.10% | 11,874,040 |
| 2020-05-12 | 2020-05-08 | 0.895 | 13,650,431 | -32,625 | 9.11% | 12,217,280 |
| 2020-05-06 | 2020-05-04 | 0.883 | 13,683,056 | -61,989 | 9.13% | 12,078,720 |
| 2020-04-29 | 2020-04-27 | 0.932 | 13,745,045 | +71,776 | 9.17% | 12,807,520 |
| 2020-04-28 | 2020-04-24 | 0.920 | 13,673,269 | -48,938 | 9.13% | 12,573,000 |
| 2020-04-20 | 2020-04-16 | 0.895 | 13,722,207 | -13,050 | 9.16% | 12,281,520 |
| 2020-04-08 | 2020-04-06 | 0.870 | 13,735,257 | +45,676 | 9.17% | 11,956,400 |
| 2020-04-01 | 2020-03-30 | 0.846 | 13,689,581 | -29,363 | 9.14% | 11,580,960 |
| 2020-03-25 | 2020-03-23 | 0.723 | 13,718,944 | +254,477 | 9.16% | 9,923,800 |
| 2020-03-24 | 2020-03-20 | 0.785 | 13,464,467 | +9,788 | 8.99% | 10,565,120 |
| 2020-03-20 | 2020-03-18 | 0.785 | 13,454,679 | +45,675 | 8.98% | 10,557,440 |
| 2020-03-19 | 2020-03-17 | 0.797 | 13,409,004 | +130,501 | 8.95% | 10,686,000 |
| 2020-03-17 | 2020-03-13 | 0.821 | 13,278,503 | +9,788 | 8.86% | 10,907,600 |
| 2020-03-12 | 2020-03-10 | 1.005 | 13,268,715 | +16,313 | 8.86% | 13,339,760 |
| 2020-02-13 | 2020-02-11 | 0.993 | 13,252,402 | +9,787 | 8.84% | 13,160,880 |
| 2020-02-10 | 2020-02-06 | 0.993 | 13,242,615 | -9,787 | 8.84% | 13,151,160 |
| 2020-02-06 | 2020-02-04 | 0.969 | 13,252,402 | -9,788 | 8.84% | 12,835,920 |
| 2020-01-14 | 2020-01-10 | 1.030 | 13,262,190 | +9,788 | 8.85% | 13,658,400 |
| 2020-01-13 | 2020-01-09 | 1.030 | 13,252,402 | +9,787 | 8.84% | 13,648,320 |
| 2020-01-03 | 2019-12-31 | 1.042 | 13,242,615 | -19,575 | 8.84% | 13,800,600 |
| 2019-12-16 | 2019-12-12 | 0.858 | 13,262,190 | +35,888 | 8.85% | 11,382,000 |
| 2019-12-04 | 2019-12-02 | 0.920 | 13,226,302 | -9,788 | 8.83% | 12,162,000 |
| 2019-11-21 | 2019-11-19 | 0.932 | 13,236,090 | +9,788 | 8.83% | 12,333,280 |
| 2019-10-30 | 2019-10-28 | 0.858 | 13,226,302 | +9,788 | 8.83% | 11,351,200 |
| 2019-10-17 | 2019-10-15 | 0.907 | 13,216,514 | +29,362 | 8.82% | 11,990,960 |
| 2019-10-16 | 2019-10-14 | 0.920 | 13,187,152 | -32,625 | 8.80% | 12,126,000 |
| 2019-10-10 | 2019-10-08 | 1.005 | 13,219,777 | -13,050 | 8.82% | 13,290,560 |
| 2019-10-08 | 2019-10-03 | 0.981 | 13,232,827 | -16,313 | 8.83% | 12,979,200 |
| 2019-09-23 | 2019-09-19 | 0.993 | 13,249,140 | +9,788 | 8.84% | 13,157,640 |
| 2019-08-12 | 2019-08-08 | 1.054 | 13,239,352 | -65,251 | 8.84% | 13,959,520 |
| 2019-08-05 | 2019-08-01 | 1.067 | 13,304,603 | +16,313 | 8.88% | 14,191,440 |
| 2019-07-30 | 2019-07-26 | 1.067 | 13,288,290 | -52,201 | 8.87% | 14,174,040 |
| 2019-07-29 | 2019-07-25 | 1.103 | 13,340,491 | +65,251 | 8.90% | 14,720,400 |
| 2019-06-13 | 2019-06-11 | 0.981 | 13,275,240 | +29,363 | 8.86% | 13,020,800 |
| 2019-05-16 | 2019-05-14 | 1.143 | 13,245,877 | +48,938 | 8.84% | 15,140,200 |
| 2019-05-15 | 2019-05-10 | 1.143 | 13,196,939 | +918,121 | 8.81% | 15,084,263 |
| 2019-05-14 | 2019-05-09 | 1.143 | 12,278,818 | +45,668 | 8.78% | 14,034,840 |
| 2019-04-25 | 2019-04-23 | 1.169 | 12,233,150 | -152,229 | 8.75% | 14,304,081 |
| 2019-04-24 | 2019-04-18 | 1.182 | 12,385,379 | +1,056,472 | 8.86% | 14,644,800 |
| 2019-04-10 | 2019-04-08 | 1.196 | 11,328,907 | -45,669 | 8.10% | 13,544,440 |
| 2019-04-09 | 2019-04-04 | 1.209 | 11,374,576 | +76,115 | 8.14% | 13,748,480 |
| 2019-04-08 | 2019-04-03 | 1.209 | 11,298,461 | +6,089 | 8.08% | 13,656,480 |
| 2019-04-04 | 2019-04-02 | 1.209 | 11,292,372 | +51,758 | 8.08% | 13,649,120 |
| 2019-03-27 | 2019-03-25 | 1.248 | 11,240,614 | +3,044 | 8.04% | 14,029,600 |
| 2019-03-22 | 2019-03-20 | 1.301 | 11,237,570 | +3,045 | 8.04% | 14,616,360 |
| 2019-03-20 | 2019-03-18 | 1.314 | 11,234,525 | -79,159 | 8.03% | 14,760,000 |
| 2019-03-19 | 2019-03-15 | 1.366 | 11,313,684 | -70,026 | 8.09% | 15,458,560 |
| 2019-03-15 | 2019-03-13 | 1.406 | 11,383,710 | +30,446 | 8.14% | 16,002,920 |
| 2019-03-08 | 2019-03-06 | 1.353 | 11,353,264 | +76,115 | 8.12% | 15,363,480 |
| 2019-03-07 | 2019-03-05 | 1.366 | 11,277,149 | +30,446 | 8.07% | 15,408,640 |
| 2019-03-06 | 2019-03-04 | 1.393 | 11,246,703 | +152,229 | 8.04% | 15,662,559 |
| 2019-03-05 | 2019-03-01 | 1.353 | 11,094,474 | -82,204 | 7.93% | 15,013,280 |
| 2019-03-01 | 2019-02-27 | 1.288 | 11,176,678 | +12,178 | 7.99% | 14,390,320 |
| 2019-02-27 | 2019-02-25 | 1.248 | 11,164,500 | -121,783 | 7.98% | 13,934,601 |
| 2019-02-26 | 2019-02-22 | 1.248 | 11,286,283 | -12,178 | 8.07% | 14,086,600 |
| 2019-02-25 | 2019-02-21 | 1.248 | 11,298,461 | +164,407 | 8.08% | 14,101,799 |
| 2019-02-22 | 2019-02-20 | 1.130 | 11,134,054 | +6,089 | 7.96% | 12,580,080 |
| 2019-02-20 | 2019-02-18 | 1.090 | 11,127,965 | -109,605 | 7.96% | 12,134,600 |
| 2019-02-19 | 2019-02-15 | 1.117 | 11,237,570 | +152,230 | 8.04% | 12,549,400 |
| 2019-02-18 | 2019-02-14 | 1.117 | 11,085,340 | +3,044 | 7.93% | 12,379,400 |
| 2019-02-14 | 2019-02-12 | 1.117 | 11,082,296 | +6,089 | 7.93% | 12,376,000 |
| 2019-02-13 | 2019-02-11 | 1.117 | 11,076,207 | +18,268 | 7.92% | 12,369,200 |
| 2019-01-17 | 2019-01-15 | 1.077 | 11,057,939 | +6,089 | 7.91% | 11,912,960 |
| 2019-01-16 | 2019-01-14 | 1.064 | 11,051,850 | +6,089 | 7.90% | 11,761,200 |
| 2019-01-07 | 2019-01-03 | 1.077 | 11,045,761 | +18,268 | 7.90% | 11,899,840 |
| 2019-01-04 | 2019-01-02 | 1.064 | 11,027,493 | +12,178 | 7.89% | 11,735,280 |
| 2019-01-02 | 2018-12-27 | 0.985 | 11,015,315 | +79,159 | 7.88% | 10,854,000 |
| 2018-12-28 | 2018-12-24 | 0.959 | 10,936,156 | +18,268 | 7.82% | 10,488,640 |
| 2018-12-27 | 2018-12-20 | 0.959 | 10,917,888 | +112,650 | 7.81% | 10,471,120 |
| 2018-12-18 | 2018-12-14 | 0.907 | 10,805,238 | +39,579 | 7.73% | 9,795,240 |
| 2018-12-07 | 2018-12-05 | 0.854 | 10,765,659 | -6,089 | 7.70% | 9,193,600 |
| 2018-12-06 | 2018-12-04 | 0.880 | 10,771,748 | +143,096 | 7.70% | 9,481,840 |
| 2018-11-21 | 2018-11-19 | 0.867 | 10,628,652 | -3,045 | 7.60% | 9,216,240 |
| 2018-10-31 | 2018-10-29 | 0.841 | 10,631,697 | +3,045 | 7.60% | 8,939,520 |
| 2018-10-23 | 2018-10-19 | 0.880 | 10,628,652 | +15,223 | 7.60% | 9,355,880 |
| 2018-10-19 | 2018-10-16 | 0.880 | 10,613,429 | +76,114 | 7.59% | 9,342,480 |
| 2018-09-26 | 2018-09-21 | 0.867 | 10,537,315 | -6,089 | 7.54% | 9,137,040 |
| 2018-09-19 | 2018-09-17 | 0.854 | 10,543,404 | +39,580 | 7.54% | 9,003,800 |
| 2018-09-18 | 2018-09-14 | 0.854 | 10,503,824 | +6,089 | 7.51% | 8,970,000 |
| 2018-09-12 | 2018-09-10 | 0.920 | 10,497,735 | +60,892 | 7.51% | 9,654,400 |
| 2018-08-23 | 2018-08-21 | 0.880 | 10,436,843 | +100,471 | 7.46% | 9,187,040 |
| 2018-08-22 | 2018-08-20 | 0.880 | 10,336,372 | +76,115 | 7.39% | 9,098,600 |
| 2018-07-31 | 2018-07-27 | 0.998 | 10,260,257 | -3,045 | 7.34% | 10,244,800 |
| 2018-07-10 | 2018-07-06 | 0.985 | 10,263,302 | -27,401 | 7.34% | 10,113,000 |
| 2018-06-21 | 2018-06-19 | 1.051 | 10,290,703 | -9,134 | 7.36% | 10,816,000 |
| 2018-06-19 | 2018-06-14 | 1.038 | 10,299,837 | +82,204 | 7.37% | 10,690,280 |
| 2018-05-17 | 2018-05-15 | 1.077 | 10,217,633 | -30,446 | 7.31% | 11,007,680 |
| 2018-05-16 | 2018-05-14 | 1.051 | 10,248,079 | -9,134 | 7.33% | 10,771,200 |
| 2018-05-14 | 2018-05-10 | 1.038 | 10,257,213 | -112,649 | 7.34% | 10,646,040 |
| 2018-04-24 | 2018-04-20 | 1.012 | 10,369,862 | -39,580 | 7.42% | 10,490,480 |
| 2018-04-20 | 2018-04-18 | 0.998 | 10,409,442 | -48,713 | 7.44% | 10,393,760 |
| 2018-04-17 | 2018-04-13 | 0.998 | 10,458,155 | -3,045 | 7.48% | 10,442,400 |
| 2018-04-04 | 2018-03-29 | 1.012 | 10,461,200 | -27,401 | 7.48% | 10,582,880 |
| 2018-03-29 | 2018-03-27 | 1.012 | 10,488,601 | +18,267 | 7.50% | 10,610,600 |
| 2018-03-19 | 2018-03-15 | 1.025 | 10,470,334 | -12,178 | 7.49% | 10,729,680 |
| 2018-03-16 | 2018-03-14 | 1.025 | 10,482,512 | +45,669 | 7.50% | 10,742,160 |
| 2018-03-14 | 2018-03-12 | 1.038 | 10,436,843 | -24,357 | 7.46% | 10,832,480 |
| 2018-03-13 | 2018-03-09 | 1.025 | 10,461,200 | -18,268 | 7.48% | 10,720,320 |
| 2018-03-07 | 2018-03-05 | 1.038 | 10,479,468 | +18,268 | 7.49% | 10,876,720 |
| 2018-03-05 | 2018-03-01 | 1.038 | 10,461,200 | +91,338 | 7.48% | 10,857,760 |
| 2018-02-28 | 2018-02-26 | 1.038 | 10,369,862 | +9,133 | 7.42% | 10,762,960 |
| 2018-02-23 | 2018-02-21 | 1.038 | 10,360,729 | -30,446 | 7.41% | 10,753,480 |
| 2018-02-20 | 2018-02-13 | 1.051 | 10,391,175 | +182,676 | 7.43% | 10,921,600 |
| 2018-02-13 | 2018-02-09 | 1.090 | 10,208,499 | +133,961 | 7.30% | 11,131,960 |
| 2018-02-09 | 2018-02-07 | 1.090 | 10,074,538 | +48,714 | 7.21% | 10,985,881 |
| 2018-02-08 | 2018-02-06 | 1.117 | 10,025,824 | -30,446 | 7.17% | 11,196,200 |
| 2018-01-26 | 2018-01-24 | 1.130 | 10,056,270 | +3,045 | 7.19% | 11,362,320 |
| 2018-01-25 | 2018-01-23 | 1.130 | 10,053,225 | +30,445 | 7.19% | 11,358,880 |
| 2018-01-23 | 2018-01-19 | 1.130 | 10,022,780 | +137,007 | 7.17% | 11,324,480 |
| 2018-01-08 | 2018-01-04 | 1.117 | 9,885,773 | +63,936 | 7.07% | 11,039,800 |
| 2018-01-05 | 2018-01-03 | 1.117 | 9,821,837 | +63,936 | 7.02% | 10,968,400 |
| 2018-01-02 | 2017-12-28 | 1.117 | 9,757,901 | -9,133 | 6.98% | 10,897,001 |
| 2017-12-27 | 2017-12-21 | 1.090 | 9,767,034 | +27,401 | 6.99% | 10,650,560 |
| 2017-12-14 | 2017-12-12 | 1.130 | 9,739,633 | +76,115 | 6.97% | 11,004,560 |
| 2017-12-06 | 2017-12-04 | 1.104 | 9,663,518 | -15,223 | 6.91% | 10,664,640 |
| 2017-12-01 | 2017-11-29 | 1.090 | 9,678,741 | +30,446 | 6.92% | 10,554,280 |
| 2017-11-24 | 2017-11-22 | 1.090 | 9,648,295 | +404,930 | 6.90% | 10,521,080 |
| 2017-11-23 | 2017-11-21 | 1.090 | 9,243,365 | +197,898 | 6.61% | 10,079,520 |
| 2017-11-22 | 2017-11-20 | 1.117 | 9,045,467 | +30,446 | 6.47% | 10,101,400 |
| 2017-11-17 | 2017-11-15 | 1.130 | 9,015,021 | +24,356 | 6.45% | 10,185,840 |
| 2017-11-16 | 2017-11-14 | 1.130 | 8,990,665 | +3,045 | 6.43% | 10,158,320 |
| 2017-11-15 | 2017-11-13 | 1.143 | 8,987,620 | +33,490 | 6.43% | 10,272,960 |
| 2017-11-10 | 2017-11-08 | 1.143 | 8,954,130 | +30,446 | 6.40% | 10,234,680 |
| 2017-10-04 | 2017-09-29 | 1.143 | 8,923,684 | -30,446 | 6.38% | 10,199,880 |
| 2017-10-03 | 2017-09-28 | 1.130 | 8,954,130 | -9,133 | 6.40% | 10,117,040 |
| 2017-09-28 | 2017-09-26 | 1.130 | 8,963,263 | +15,223 | 6.41% | 10,127,360 |
| 2017-09-27 | 2017-09-25 | 1.130 | 8,948,040 | +18,267 | 6.40% | 10,110,160 |
| 2017-09-12 | 2017-09-08 | 1.104 | 8,929,773 | +45,669 | 6.39% | 9,854,880 |
| 2017-09-01 | 2017-08-30 | 1.143 | 8,884,104 | +91,337 | 6.35% | 10,154,640 |
| 2017-08-10 | 2017-08-08 | 1.130 | 8,792,767 | -36,535 | 6.29% | 9,934,721 |
| 2017-08-09 | 2017-08-07 | 1.143 | 8,829,302 | -18,267 | 6.31% | 10,092,001 |
| 2017-07-24 | 2017-07-20 | 1.169 | 8,847,569 | +66,981 | 6.33% | 10,345,360 |
| 2017-07-18 | 2017-07-14 | 1.196 | 8,780,588 | -103,516 | 6.28% | 10,497,760 |
| 2017-07-14 | 2017-07-12 | 1.196 | 8,884,104 | -76,115 | 6.35% | 10,621,520 |
| 2017-06-30 | 2017-06-28 | 1.274 | 8,960,219 | +9,134 | 6.41% | 11,418,840 |
| 2017-06-14 | 2017-06-12 | 1.314 | 8,951,085 | +30,446 | 6.40% | 11,760,000 |
| 2017-06-13 | 2017-06-09 | 1.314 | 8,920,639 | +3,044 | 6.38% | 11,720,000 |
| 2017-06-01 | 2017-05-29 | 1.314 | 8,917,595 | -3,044 | 6.38% | 11,716,001 |
| 2017-05-22 | 2017-05-18 | 1.288 | 8,920,639 | -9,134 | 6.38% | 11,485,600 |
| 2017-05-19 | 2017-05-17 | 1.261 | 8,929,773 | -12,178 | 6.39% | 11,262,720 |
| 2017-05-17 | 2017-05-15 | 1.344 | 8,941,951 | +91,337 | 6.40% | 12,019,213 |
| 2017-05-16 | 2017-05-12 | 1.344 | 8,850,614 | +199,714 | 6.33% | 11,896,444 |
| 2017-05-02 | 2017-04-27 | 1.371 | 8,650,900 | +23,808 | 6.33% | 11,860,561 |
| 2017-04-24 | 2017-04-20 | 1.425 | 8,627,092 | -71,422 | 6.31% | 12,291,759 |
| 2017-04-21 | 2017-04-19 | 1.398 | 8,698,514 | +29,759 | 6.36% | 12,159,680 |
| 2017-04-07 | 2017-04-05 | 1.425 | 8,668,755 | +68,445 | 6.34% | 12,351,120 |
| 2017-04-05 | 2017-03-31 | 1.438 | 8,600,310 | +44,639 | 6.29% | 12,369,201 |
| 2017-04-03 | 2017-03-30 | 1.492 | 8,555,671 | +59,517 | 6.26% | 12,765,000 |
| 2017-03-30 | 2017-03-28 | 1.532 | 8,496,154 | -142,842 | 6.22% | 13,018,801 |
| 2017-03-23 | 2017-03-21 | 1.546 | 8,638,996 | -136,891 | 6.32% | 13,353,800 |
| 2017-03-20 | 2017-03-16 | 1.546 | 8,775,887 | -74,397 | 6.42% | 13,565,400 |
| 2017-03-17 | 2017-03-15 | 1.559 | 8,850,284 | -8,928 | 6.48% | 13,799,360 |
| 2017-03-16 | 2017-03-14 | 1.559 | 8,859,212 | +5,952 | 6.48% | 13,813,281 |
| 2017-03-15 | 2017-03-13 | 1.546 | 8,853,260 | +11,904 | 6.48% | 13,685,000 |
| 2017-03-13 | 2017-03-09 | 1.546 | 8,841,356 | -29,759 | 6.47% | 13,666,600 |
| 2017-03-08 | 2017-03-06 | 1.720 | 8,871,115 | -5,952 | 6.49% | 15,262,720 |
| 2017-03-07 | 2017-03-03 | 1.707 | 8,877,067 | -26,783 | 6.50% | 15,153,640 |
| 2017-03-01 | 2017-02-27 | 1.720 | 8,903,850 | -11,903 | 6.51% | 15,319,040 |
| 2017-02-27 | 2017-02-23 | 1.734 | 8,915,753 | -74,398 | 6.52% | 15,459,359 |
| 2017-02-24 | 2017-02-22 | 1.720 | 8,990,151 | -26,783 | 6.58% | 15,467,521 |
| 2017-02-23 | 2017-02-21 | 1.694 | 9,016,934 | -5,951 | 6.60% | 15,271,201 |
| 2017-02-22 | 2017-02-20 | 1.707 | 9,022,885 | -44,639 | 6.60% | 15,402,560 |
| 2017-02-21 | 2017-02-17 | 1.653 | 9,067,524 | -14,879 | 6.63% | 14,991,241 |
| 2017-02-16 | 2017-02-14 | 1.586 | 9,082,403 | +14,879 | 6.65% | 14,405,440 |
| 2017-01-12 | 2017-01-10 | 1.573 | 9,067,524 | -5,951 | 6.63% | 14,259,961 |
| 2017-01-09 | 2017-01-05 | 1.532 | 9,073,475 | -5,952 | 6.64% | 13,903,439 |
| 2017-01-04 | 2016-12-30 | 1.505 | 9,079,427 | +29,759 | 6.64% | 13,668,480 |
| 2016-12-20 | 2016-12-16 | 1.586 | 9,049,668 | +14,879 | 6.62% | 14,353,520 |
| 2016-12-12 | 2016-12-08 | 1.626 | 9,034,789 | -35,710 | 6.61% | 14,694,240 |
| 2016-12-06 | 2016-12-02 | 1.653 | 9,070,499 | +41,662 | 6.64% | 14,996,159 |
| 2016-12-05 | 2016-12-01 | 1.653 | 9,028,837 | +8,928 | 6.61% | 14,927,280 |
| 2016-11-30 | 2016-11-28 | 1.680 | 9,019,909 | +71,421 | 6.60% | 15,154,999 |
| 2016-11-29 | 2016-11-25 | 1.707 | 8,948,488 | +26,783 | 6.55% | 15,275,560 |
| 2016-11-28 | 2016-11-24 | 1.707 | 8,921,705 | +44,638 | 6.53% | 15,229,840 |
| 2016-11-24 | 2016-11-22 | 1.734 | 8,877,067 | +5,952 | 6.50% | 15,392,280 |
| 2016-11-23 | 2016-11-21 | 1.707 | 8,871,115 | +824,320 | 6.49% | 15,143,480 |
| 2016-11-16 | 2016-11-14 | 1.680 | 8,046,795 | +29,759 | 5.89% | 13,520,000 |
| 2016-11-10 | 2016-11-08 | 1.680 | 8,017,036 | -26,783 | 5.87% | 13,470,000 |
| 2016-11-09 | 2016-11-07 | 1.707 | 8,043,819 | +104,156 | 5.89% | 13,731,240 |
| 2016-11-08 | 2016-11-04 | 1.694 | 7,939,663 | +38,687 | 5.81% | 13,446,720 |
| 2016-11-07 | 2016-11-03 | 1.707 | 7,900,976 | +2,975 | 5.78% | 13,487,399 |
| 2016-11-02 | 2016-10-31 | 1.707 | 7,898,001 | +35,711 | 5.78% | 13,482,321 |
| 2016-11-01 | 2016-10-28 | 1.707 | 7,862,290 | +136,891 | 5.75% | 13,421,360 |
| 2016-10-31 | 2016-10-27 | 1.707 | 7,725,399 | +95,228 | 5.65% | 13,187,680 |
| 2016-10-28 | 2016-10-26 | 1.694 | 7,630,171 | +5,952 | 5.58% | 12,922,560 |
| 2016-10-27 | 2016-10-25 | 1.720 | 7,624,219 | +26,783 | 5.58% | 13,117,440 |
| 2016-10-26 | 2016-10-24 | 1.694 | 7,597,436 | +202,360 | 5.56% | 12,867,120 |
| 2016-10-25 | 2016-10-20 | 1.747 | 7,395,076 | +8,928 | 5.41% | 12,922,000 |
| 2016-10-24 | 2016-10-19 | 1.707 | 7,386,148 | +41,662 | 5.40% | 12,608,560 |
| 2016-10-20 | 2016-10-18 | 1.694 | 7,344,486 | +86,301 | 5.37% | 12,438,720 |
| 2016-10-19 | 2016-10-17 | 1.720 | 7,258,185 | +80,349 | 5.31% | 12,487,680 |
| 2016-10-17 | 2016-10-13 | 1.707 | 7,177,836 | +172,601 | 5.25% | 12,252,960 |
| 2016-10-13 | 2016-10-11 | 1.720 | 7,005,235 | +23,807 | 5.13% | 12,052,480 |
| 2016-10-11 | 2016-10-06 | 1.640 | 6,981,428 | -44,638 | 5.11% | 11,448,480 |
| 2016-10-05 | 2016-10-03 | 1.626 | 7,026,066 | -14,879 | 5.14% | 11,427,240 |
| 2016-09-30 | 2016-09-28 | 1.600 | 7,040,945 | +2,975 | 5.15% | 11,262,159 |
| 2016-09-26 | 2016-09-22 | 1.613 | 7,037,970 | -17,855 | 5.15% | 11,352,001 |
| 2016-09-23 | 2016-09-21 | 1.640 | 7,055,825 | +86,301 | 5.16% | 11,570,480 |
| 2016-09-22 | 2016-09-20 | 1.613 | 6,969,524 | -65,470 | 5.10% | 11,241,600 |
| 2016-09-21 | 2016-09-19 | 1.707 | 7,034,994 | +151,771 | 5.15% | 12,009,121 |
| 2016-09-20 | 2016-09-15 | 2.057 | 6,883,223 | -354,131 | 5.04% | 14,155,559 |
| 2016-09-19 | 2016-09-14 | 1.640 | 7,237,354 | -35,711 | 5.30% | 11,868,160 |
| 2016-09-15 | 2016-09-13 | 1.613 | 7,273,065 | +214,264 | 5.32% | 11,731,201 |
| 2016-09-14 | 2016-09-12 | 1.519 | 7,058,801 | -14,879 | 5.16% | 10,721,440 |
| 2016-09-13 | 2016-09-09 | 1.505 | 7,073,680 | +35,710 | 5.18% | 10,648,960 |
| 2016-09-12 | 2016-09-08 | 1.505 | 7,037,970 | +53,566 | 5.15% | 10,595,201 |
| 2016-09-09 | 2016-09-07 | 1.505 | 6,984,404 | +133,915 | 5.11% | 10,514,561 |
| 2016-09-08 | 2016-09-06 | 1.492 | 6,850,489 | +5,952 | 5.01% | 10,220,880 |
| 2016-09-07 | 2016-09-05 | 1.492 | 6,844,537 | +71,421 | 5.01% | 10,212,000 |
| 2016-09-05 | 2016-09-01 | 1.505 | 6,773,116 | +184,505 | 4.96% | 10,196,480 |
| 2016-09-02 | 2016-08-31 | 1.479 | 6,588,611 | +202,360 | 4.82% | 9,741,600 |
| 2016-09-01 | 2016-08-30 | 1.465 | 6,386,251 | +17,856 | 4.67% | 9,356,561 |
| 2016-08-31 | 2016-08-29 | 1.465 | 6,368,395 | +14,879 | 4.66% | 9,330,400 |
| 2016-08-30 | 2016-08-26 | 1.452 | 6,353,516 | +65,470 | 4.65% | 9,223,200 |
| 2016-08-25 | 2016-08-23 | 1.465 | 6,288,046 | +20,831 | 4.60% | 9,212,679 |
| 2016-08-24 | 2016-08-22 | 1.438 | 6,267,215 | +38,686 | 4.59% | 9,013,680 |
| 2016-08-23 | 2016-08-19 | 1.452 | 6,228,529 | +8,928 | 4.56% | 9,041,761 |
| 2016-08-22 | 2016-08-18 | 1.358 | 6,219,601 | +74,397 | 4.55% | 8,443,600 |
| 2016-08-18 | 2016-08-16 | 1.371 | 6,145,204 | +17,855 | 4.50% | 8,425,200 |
| 2016-08-16 | 2016-08-12 | 1.371 | 6,127,349 | +14,880 | 4.48% | 8,400,721 |
| 2016-08-12 | 2016-08-10 | 1.371 | 6,112,469 | +2,976 | 4.47% | 8,380,320 |
| 2016-07-29 | 2016-07-27 | 1.317 | 6,109,493 | +29,759 | 4.47% | 8,047,760 |
| 2016-07-19 | 2016-07-15 | 1.317 | 6,079,734 | +5,951 | 4.45% | 8,008,560 |
| 2016-07-18 | 2016-07-14 | 1.331 | 6,073,783 | +20,832 | 4.44% | 8,082,361 |
| 2016-07-15 | 2016-07-13 | 1.371 | 6,052,951 | +20,831 | 4.43% | 8,298,719 |
| 2016-07-14 | 2016-07-12 | 1.398 | 6,032,120 | +59,518 | 4.41% | 8,432,320 |
| 2016-07-07 | 2016-07-05 | 1.411 | 5,972,602 | +184,504 | 4.37% | 8,429,399 |
| 2016-07-06 | 2016-07-04 | 1.425 | 5,788,098 | +119,036 | 4.24% | 8,246,801 |
| 2016-06-21 | 2016-06-17 | 1.519 | 5,669,062 | +14,879 | 4.15% | 8,610,600 |
| 2016-06-16 | 2016-06-14 | 1.465 | 5,654,183 | -2,976 | 4.14% | 8,284,000 |
| 2016-06-13 | 2016-06-08 | 1.586 | 5,657,159 | -5,951 | 4.14% | 8,972,721 |
| 2016-06-10 | 2016-06-07 | 1.519 | 5,663,110 | -29,759 | 4.14% | 8,601,559 |
| 2016-06-07 | 2016-06-03 | 1.505 | 5,692,869 | -29,759 | 4.17% | 8,570,240 |
| 2016-05-31 | 2016-05-27 | 1.479 | 5,722,628 | -14,880 | 4.19% | 8,461,200 |
| 2016-05-30 | 2016-05-26 | 1.479 | 5,737,508 | +38,687 | 4.20% | 8,483,201 |
| 2016-05-23 | 2016-05-19 | 1.344 | 5,698,821 | +35,711 | 4.17% | 7,660,000 |
| 2016-05-20 | 2016-05-18 | 1.331 | 5,663,110 | +14,879 | 4.14% | 7,535,879 |
| 2016-05-19 | 2016-05-17 | 1.495 | 5,648,231 | -20,831 | 4.13% | 8,441,450 |
| 2016-05-18 | 2016-05-16 | 1.495 | 5,669,062 | +191,487 | 4.15% | 8,472,582 |
| 2016-05-17 | 2016-05-13 | 1.495 | 5,477,575 | -2,891 | 4.13% | 8,186,399 |
| 2016-05-16 | 2016-05-12 | 1.564 | 5,480,466 | -11,562 | 4.13% | 8,569,920 |
| 2016-05-13 | 2016-05-11 | 1.591 | 5,492,028 | -23,124 | 4.14% | 8,740,000 |
| 2016-05-12 | 2016-05-10 | 1.785 | 5,515,152 | -17,344 | 4.15% | 9,845,279 |
| 2016-05-11 | 2016-05-09 | 1.356 | 5,532,496 | +86,717 | 4.17% | 7,502,880 |
| 2016-05-09 | 2016-05-05 | 1.315 | 5,445,779 | -46,249 | 4.10% | 7,159,199 |
| 2016-05-06 | 2016-05-04 | 1.425 | 5,492,028 | +34,686 | 4.14% | 7,828,000 |
| 2016-05-05 | 2016-05-03 | 1.536 | 5,457,342 | -63,592 | 4.11% | 8,382,721 |
| 2016-05-04 | 2016-04-29 | 1.619 | 5,520,934 | +132,965 | 4.16% | 8,938,801 |
| 2016-05-03 | 2016-04-28 | 1.536 | 5,387,969 | -104,059 | 4.06% | 8,276,161 |
| 2016-04-29 | 2016-04-27 | 1.495 | 5,492,028 | +86,716 | 4.14% | 8,208,000 |
| 2016-04-27 | 2016-04-25 | 1.315 | 5,405,312 | +72,264 | 4.07% | 7,106,000 |
| 2016-04-21 | 2016-04-19 | 1.356 | 5,333,048 | -106,950 | 4.02% | 7,232,400 |
| 2016-04-19 | 2016-04-15 | 1.384 | 5,439,998 | +28,905 | 4.10% | 7,528,000 |
| 2016-04-18 | 2016-04-14 | 1.398 | 5,411,093 | +2,891 | 4.08% | 7,562,880 |
| 2016-04-15 | 2016-04-13 | 1.398 | 5,408,202 | +31,796 | 4.07% | 7,558,839 |
| 2016-04-08 | 2016-04-06 | 1.412 | 5,376,406 | +11,562 | 4.05% | 7,588,799 |
| 2016-04-07 | 2016-04-05 | 1.425 | 5,364,844 | +34,686 | 4.04% | 7,646,720 |
| 2016-04-06 | 2016-04-01 | 1.425 | 5,330,158 | -153,198 | 4.02% | 7,597,280 |
| 2016-04-05 | 2016-03-31 | 1.398 | 5,483,356 | +98,278 | 4.13% | 7,663,879 |
| 2016-04-01 | 2016-03-30 | 1.384 | 5,385,078 | -2,891 | 4.06% | 7,452,000 |
| 2016-03-29 | 2016-03-23 | 1.315 | 5,387,969 | +34,687 | 4.06% | 7,083,201 |
| 2016-03-22 | 2016-03-18 | 1.384 | 5,353,282 | -72,264 | 4.03% | 7,408,000 |
| 2016-03-21 | 2016-03-17 | 1.384 | 5,425,546 | +72,264 | 4.09% | 7,508,000 |
| 2016-03-11 | 2016-03-09 | 1.328 | 5,353,282 | +43,358 | 4.03% | 7,111,680 |
| 2016-03-09 | 2016-03-07 | 1.328 | 5,309,924 | -34,686 | 4.00% | 7,054,080 |
| 2016-01-18 | 2016-01-14 | 1.412 | 5,344,610 | +14,452 | 4.03% | 7,543,919 |
| 2016-01-13 | 2016-01-11 | 1.301 | 5,330,158 | -2,890 | 4.02% | 6,933,440 |
| 2016-01-11 | 2016-01-07 | 1.342 | 5,333,048 | +2,890 | 4.02% | 7,158,600 |
| 2016-01-08 | 2016-01-06 | 1.356 | 5,330,158 | -17,343 | 4.02% | 7,228,480 |
| 2016-01-04 | 2015-12-29 | 1.453 | 5,347,501 | -8,672 | 4.03% | 7,770,000 |
| 2015-12-30 | 2015-12-28 | 1.439 | 5,356,173 | -11,562 | 4.03% | 7,708,480 |
| 2015-12-21 | 2015-12-17 | 1.398 | 5,367,735 | -158,980 | 4.04% | 7,502,280 |
| 2015-11-24 | 2015-11-20 | 1.495 | 5,526,715 | -72,263 | 4.16% | 8,259,841 |
| 2015-11-17 | 2015-11-13 | 1.495 | 5,598,978 | -72,264 | 4.22% | 8,367,840 |
| 2015-11-13 | 2015-11-11 | 1.481 | 5,671,242 | -578,108 | 4.27% | 8,397,361 |
| 2015-11-12 | 2015-11-10 | 1.481 | 6,249,350 | -31,796 | 4.71% | 9,253,360 |
| 2015-10-16 | 2015-10-14 | 1.467 | 6,281,146 | -5,781 | 4.73% | 9,213,520 |
| 2015-10-12 | 2015-10-08 | 1.495 | 6,286,927 | -419,128 | 4.74% | 9,396,000 |
| 2015-10-09 | 2015-10-07 | 1.453 | 6,706,055 | -5,781 | 5.05% | 9,743,999 |
| 2015-10-08 | 2015-10-06 | 1.467 | 6,711,836 | -98,279 | 5.06% | 9,845,279 |
| 2015-09-18 | 2015-09-16 | 1.412 | 6,810,115 | -72,263 | 5.13% | 9,612,480 |
| 2015-09-17 | 2015-09-15 | 1.412 | 6,882,378 | -28,906 | 5.18% | 9,714,479 |
| 2015-09-07 | 2015-09-02 | 1.412 | 6,911,284 | -8,671 | 5.21% | 9,755,280 |
| 2015-08-26 | 2015-08-24 | 1.384 | 6,919,955 | -731,307 | 5.21% | 9,575,999 |
| 2015-08-18 | 2015-08-14 | 1.467 | 7,651,262 | -320,850 | 5.76% | 11,223,280 |
| 2015-07-30 | 2015-07-28 | 1.522 | 7,972,112 | +5,781 | 6.01% | 12,135,199 |
| 2015-07-29 | 2015-07-27 | 1.495 | 7,966,331 | -72,264 | 6.00% | 11,905,920 |
| 2015-07-20 | 2015-07-16 | 1.716 | 8,038,595 | +49,139 | 6.06% | 13,793,760 |
| 2015-07-16 | 2015-07-14 | 1.674 | 7,989,456 | -23,124 | 6.02% | 13,377,761 |
| 2015-07-13 | 2015-07-09 | 1.508 | 8,012,580 | -43,358 | 6.04% | 12,085,920 |
| 2015-07-10 | 2015-07-08 | 1.315 | 8,055,938 | -167,651 | 6.07% | 10,590,600 |
| 2015-07-09 | 2015-07-07 | 1.550 | 8,223,589 | -28,906 | 6.19% | 12,745,599 |
| 2015-07-08 | 2015-07-06 | 1.799 | 8,252,495 | -369,989 | 6.22% | 14,846,000 |
| 2015-07-07 | 2015-07-03 | 1.813 | 8,622,484 | +23,124 | 6.50% | 15,630,920 |
| 2015-07-06 | 2015-07-02 | 1.854 | 8,599,360 | -75,154 | 6.48% | 15,946,000 |
| 2015-07-02 | 2015-06-29 | 1.868 | 8,674,514 | -80,935 | 6.53% | 16,205,400 |
| 2015-06-26 | 2015-06-24 | 1.868 | 8,755,449 | -20,234 | 6.60% | 16,356,600 |
| 2015-06-25 | 2015-06-23 | 1.868 | 8,775,683 | -5,781 | 6.61% | 16,394,400 |
| 2015-06-24 | 2015-06-22 | 1.799 | 8,781,464 | -5,781 | 6.62% | 15,797,600 |
| 2015-06-23 | 2015-06-19 | 1.868 | 8,787,245 | +17,343 | 6.62% | 16,416,000 |
| 2015-06-22 | 2015-06-18 | 1.910 | 8,769,902 | +8,672 | 6.61% | 16,747,681 |
| 2015-06-17 | 2015-06-15 | 1.896 | 8,761,230 | -57,811 | 6.60% | 16,609,880 |
| 2015-06-16 | 2015-06-12 | 1.854 | 8,819,041 | -187,885 | 6.64% | 16,353,360 |
| 2015-06-15 | 2015-06-11 | 1.827 | 9,006,926 | -202,338 | 6.78% | 16,452,480 |
| 2015-06-12 | 2015-06-10 | 1.868 | 9,209,264 | -57,811 | 6.94% | 17,204,400 |
| 2015-06-11 | 2015-06-09 | 1.744 | 9,267,075 | -164,761 | 6.98% | 16,158,240 |
| 2015-06-10 | 2015-06-08 | 2.007 | 9,431,836 | -20,233 | 7.11% | 18,925,401 |
| 2015-06-09 | 2015-06-05 | 2.020 | 9,452,069 | -63,592 | 7.12% | 19,096,799 |
| 2015-06-08 | 2015-06-04 | 1.937 | 9,515,661 | -89,607 | 7.17% | 18,435,199 |
| 2015-06-05 | 2015-06-03 | 1.813 | 9,605,268 | +407,566 | 7.24% | 17,412,520 |
| 2015-06-04 | 2015-06-02 | 1.799 | 9,197,702 | -72,263 | 6.93% | 16,546,400 |
| 2015-06-03 | 2015-06-01 | 1.785 | 9,269,965 | -661,934 | 6.98% | 16,548,119 |
| 2015-06-02 | 2015-05-29 | 1.840 | 9,931,899 | -109,841 | 7.48% | 18,279,520 |
| 2015-06-01 | 2015-05-28 | 1.730 | 10,041,740 | -54,920 | 7.56% | 17,370,000 |
| 2015-05-29 | 2015-05-27 | 1.744 | 10,096,660 | -40,468 | 7.61% | 17,604,720 |
| 2015-05-28 | 2015-05-26 | 1.716 | 10,137,128 | -502,954 | 7.64% | 17,394,721 |
| 2015-05-27 | 2015-05-22 | 1.605 | 10,640,082 | +75,154 | 8.02% | 17,079,840 |
| 2015-05-22 | 2015-05-20 | 1.605 | 10,564,928 | +135,856 | 7.96% | 16,959,200 |
| 2015-05-20 | 2015-05-18 | 1.661 | 10,429,072 | -187,885 | 7.86% | 17,318,400 |
| 2015-05-19 | 2015-05-15 | 1.605 | 10,616,957 | -528,969 | 8.00% | 17,042,719 |
| 2015-05-15 | 2015-05-13 | 1.536 | 11,145,926 | +8,671 | 8.40% | 17,120,639 |
| 2015-05-14 | 2015-05-12 | 1.603 | 11,137,255 | -28,905 | 8.39% | 17,856,246 |
| 2015-05-13 | 2015-05-11 | 1.632 | 11,166,160 | +269,938 | 8.41% | 18,219,449 |
| 2015-05-12 | 2015-05-08 | 1.518 | 10,896,222 | -28,192 | 8.42% | 16,542,200 |
| 2015-05-06 | 2015-05-04 | 1.589 | 10,924,414 | -56,384 | 8.44% | 17,360,000 |
| 2015-05-05 | 2015-04-30 | 1.603 | 10,980,798 | +11,277 | 8.48% | 17,605,400 |
| 2015-05-04 | 2015-04-29 | 1.603 | 10,969,521 | +28,192 | 8.47% | 17,587,320 |
| 2015-04-29 | 2015-04-27 | 1.646 | 10,941,329 | -31,011 | 8.45% | 18,007,840 |
| 2015-04-28 | 2015-04-24 | 1.518 | 10,972,340 | -8,458 | 8.47% | 16,657,760 |
| 2015-04-24 | 2015-04-22 | 1.504 | 10,980,798 | -11,277 | 8.48% | 16,514,800 |
| 2015-04-21 | 2015-04-17 | 1.518 | 10,992,075 | -22,553 | 8.49% | 16,687,720 |
| 2015-04-20 | 2015-04-16 | 1.532 | 11,014,628 | +2,819 | 8.51% | 16,878,239 |
| 2015-04-17 | 2015-04-15 | 1.561 | 11,011,809 | +14,096 | 8.51% | 17,186,400 |
| 2015-04-16 | 2015-04-14 | 1.561 | 10,997,713 | -31,011 | 8.49% | 17,164,400 |
| 2015-04-15 | 2015-04-13 | 1.603 | 11,028,724 | +33,830 | 8.52% | 17,682,239 |
| 2015-04-14 | 2015-04-10 | 1.504 | 10,994,894 | +70,480 | 8.49% | 16,536,000 |
| 2015-04-13 | 2015-04-09 | 1.390 | 10,924,414 | -25,373 | 8.44% | 15,190,000 |
| 2015-04-10 | 2015-04-08 | 1.348 | 10,949,787 | -36,649 | 8.46% | 14,759,200 |
| 2015-04-09 | 2015-04-02 | 1.277 | 10,986,436 | +42,288 | 8.49% | 14,029,200 |
| 2015-04-08 | 2015-04-01 | 1.206 | 10,944,148 | +70,480 | 8.45% | 13,198,800 |
| 2015-03-30 | 2015-03-26 | 1.163 | 10,873,668 | +70,480 | 8.40% | 12,650,960 |
| 2015-03-17 | 2015-03-13 | 1.192 | 10,803,188 | +36,650 | 8.34% | 12,875,520 |
| 2015-03-16 | 2015-03-12 | 1.178 | 10,766,538 | +369,315 | 8.32% | 12,679,079 |
| 2015-03-12 | 2015-03-10 | 1.206 | 10,397,223 | +70,480 | 8.03% | 12,539,200 |
| 2015-03-11 | 2015-03-09 | 1.220 | 10,326,743 | +8,458 | 7.98% | 12,600,720 |
| 2015-03-10 | 2015-03-06 | 1.234 | 10,318,285 | +11,277 | 7.97% | 12,736,800 |
| 2015-02-24 | 2015-02-18 | 1.206 | 10,307,008 | -33,831 | 7.96% | 12,430,400 |
| 2015-02-23 | 2015-02-16 | 1.149 | 10,340,839 | -36,649 | 7.99% | 11,884,320 |
| 2015-02-17 | 2015-02-13 | 1.135 | 10,377,488 | -28,192 | 8.02% | 11,779,200 |
| 2015-02-16 | 2015-02-12 | 1.149 | 10,405,680 | -1,410 | 8.04% | 11,958,840 |
| 2015-02-11 | 2015-02-09 | 1.178 | 10,407,090 | -5,638 | 8.04% | 12,255,780 |
| 2015-02-09 | 2015-02-05 | 1.206 | 10,412,728 | -28,192 | 8.04% | 12,557,900 |
| 2015-02-03 | 2015-01-30 | 1.206 | 10,440,920 | +70,480 | 8.06% | 12,591,899 |
| 2015-01-23 | 2015-01-21 | 1.220 | 10,370,440 | +16,915 | 8.01% | 12,654,040 |
| 2015-01-15 | 2015-01-13 | 1.263 | 10,353,525 | +2,819 | 8.00% | 13,074,100 |
| 2015-01-07 | 2015-01-05 | 1.249 | 10,350,706 | +22,554 | 7.99% | 12,923,680 |
| 2015-01-05 | 2014-12-31 | 1.163 | 10,328,152 | -2,819 | 7.98% | 12,016,280 |
| 2014-12-17 | 2014-12-15 | 1.305 | 10,330,971 | +39,468 | 7.98% | 13,485,359 |
| 2014-12-12 | 2014-12-10 | 1.291 | 10,291,503 | -5,638 | 7.95% | 13,287,820 |
| 2014-12-11 | 2014-12-09 | 1.263 | 10,297,141 | +8,458 | 7.95% | 13,002,900 |
| 2014-12-09 | 2014-12-05 | 1.320 | 10,288,683 | -107,130 | 7.95% | 13,576,139 |
| 2014-12-08 | 2014-12-04 | 1.376 | 10,395,813 | -22,554 | 8.03% | 14,307,500 |
| 2014-12-05 | 2014-12-03 | 1.362 | 10,418,367 | -14,096 | 8.05% | 14,190,720 |
| 2014-12-03 | 2014-12-01 | 1.376 | 10,432,463 | -8,457 | 8.06% | 14,357,940 |
| 2014-11-27 | 2014-11-25 | 1.433 | 10,440,920 | -56,384 | 8.06% | 14,962,139 |
| 2014-11-25 | 2014-11-21 | 1.419 | 10,497,304 | +19,734 | 8.11% | 14,893,999 |
| 2014-11-21 | 2014-11-19 | 1.405 | 10,477,570 | +5,638 | 8.09% | 14,717,340 |
| 2014-11-17 | 2014-11-13 | 1.390 | 10,471,932 | +25,373 | 8.09% | 14,560,840 |
| 2014-11-14 | 2014-11-12 | 1.405 | 10,446,559 | +42,288 | 8.07% | 14,673,780 |
| 2014-11-10 | 2014-11-06 | 1.433 | 10,404,271 | -56,384 | 8.04% | 14,909,620 |
| 2014-11-05 | 2014-11-03 | 1.476 | 10,460,655 | +33,831 | 8.08% | 15,435,680 |
| 2014-11-04 | 2014-10-31 | 1.433 | 10,426,824 | -25,373 | 8.05% | 14,941,939 |
| 2014-11-03 | 2014-10-30 | 1.433 | 10,452,197 | -36,650 | 8.07% | 14,978,300 |
| 2014-10-30 | 2014-10-28 | 1.419 | 10,488,847 | +8,458 | 8.10% | 14,882,000 |
| 2014-10-29 | 2014-10-27 | 1.433 | 10,480,389 | -11,277 | 8.09% | 15,018,700 |
| 2014-10-28 | 2014-10-24 | 1.433 | 10,491,666 | -5,638 | 8.10% | 15,034,860 |
| 2014-10-24 | 2014-10-22 | 1.419 | 10,497,304 | +33,830 | 8.11% | 14,893,999 |
| 2014-10-22 | 2014-10-20 | 1.461 | 10,463,474 | -14,096 | 8.08% | 15,291,380 |
| 2014-10-15 | 2014-10-13 | 1.490 | 10,477,570 | -56,384 | 8.09% | 15,609,300 |
| 2014-10-13 | 2014-10-09 | 1.476 | 10,533,954 | +31,011 | 8.14% | 15,543,840 |
| 2014-10-10 | 2014-10-08 | 1.490 | 10,502,943 | -14,096 | 8.11% | 15,647,100 |
| 2014-10-09 | 2014-10-07 | 1.461 | 10,517,039 | +39,469 | 8.12% | 15,369,660 |
| 2014-10-08 | 2014-10-06 | 1.419 | 10,477,570 | +5,638 | 8.09% | 14,866,000 |
| 2014-10-07 | 2014-10-03 | 1.433 | 10,471,932 | -19,734 | 8.09% | 15,006,580 |
| 2014-10-06 | 2014-09-30 | 1.433 | 10,491,666 | +28,192 | 8.10% | 15,034,860 |
| 2014-10-03 | 2014-09-29 | 1.461 | 10,463,474 | +2,819 | 8.08% | 15,291,380 |
| 2014-09-26 | 2014-09-24 | 1.490 | 10,460,655 | -14,096 | 8.08% | 15,584,100 |
| 2014-09-25 | 2014-09-23 | 1.433 | 10,474,751 | -22,553 | 8.09% | 15,010,620 |
| 2014-09-24 | 2014-09-22 | 1.447 | 10,497,304 | -2,820 | 8.11% | 15,191,879 |
| 2014-09-22 | 2014-09-18 | 1.476 | 10,500,124 | +84,576 | 8.11% | 15,493,920 |
| 2014-09-19 | 2014-09-17 | 1.461 | 10,415,548 | +33,831 | 8.04% | 15,221,341 |
| 2014-09-17 | 2014-09-15 | 1.490 | 10,381,717 | +174,790 | 8.02% | 15,466,500 |
| 2014-09-16 | 2014-09-12 | 1.447 | 10,206,927 | +2,820 | 7.88% | 14,771,641 |
| 2014-09-10 | 2014-09-05 | 1.476 | 10,204,107 | -16,916 | 7.88% | 15,057,120 |
| 2014-09-08 | 2014-09-04 | 1.461 | 10,221,023 | +25,373 | 7.89% | 14,937,061 |
| 2014-09-05 | 2014-09-03 | 1.419 | 10,195,650 | +5,639 | 7.87% | 14,466,000 |
| 2014-09-04 | 2014-09-02 | 1.390 | 10,190,011 | +78,937 | 7.87% | 14,168,840 |
| 2014-08-29 | 2014-08-27 | 1.447 | 10,111,074 | -14,096 | 7.81% | 14,632,921 |
| 2014-08-28 | 2014-08-26 | 1.461 | 10,125,170 | -22,553 | 7.82% | 14,796,981 |
| 2014-08-25 | 2014-08-21 | 1.476 | 10,147,723 | -28,192 | 7.84% | 14,973,920 |
| 2014-08-22 | 2014-08-20 | 1.476 | 10,175,915 | +28,192 | 7.86% | 15,015,520 |
| 2014-08-20 | 2014-08-18 | 1.476 | 10,147,723 | +5,638 | 7.84% | 14,973,920 |
| 2014-08-19 | 2014-08-15 | 1.476 | 10,142,085 | -53,565 | 7.83% | 14,965,600 |
| 2014-08-15 | 2014-08-13 | 1.447 | 10,195,650 | +62,023 | 7.87% | 14,755,320 |
| 2014-08-14 | 2014-08-12 | 1.447 | 10,133,627 | +59,203 | 7.83% | 14,665,560 |
| 2014-08-13 | 2014-08-11 | 1.490 | 10,074,424 | +211,440 | 7.78% | 15,008,700 |
| 2014-08-11 | 2014-08-07 | 1.589 | 9,862,984 | -28,192 | 7.62% | 15,673,280 |
| 2014-08-08 | 2014-08-06 | 1.603 | 9,891,176 | -14,096 | 7.64% | 15,858,420 |
| 2014-08-07 | 2014-08-05 | 1.632 | 9,905,272 | +8,458 | 7.65% | 16,162,100 |
| 2014-08-06 | 2014-08-04 | 1.617 | 9,896,814 | -33,831 | 7.64% | 16,007,880 |
| 2014-08-05 | 2014-08-01 | 1.603 | 9,930,645 | -11,276 | 7.67% | 15,921,701 |
| 2014-08-04 | 2014-07-31 | 1.603 | 9,941,921 | -84,576 | 7.68% | 15,939,779 |
| 2014-08-01 | 2014-07-30 | 1.589 | 10,026,497 | +45,107 | 7.74% | 15,933,119 |
| 2014-07-31 | 2014-07-29 | 1.575 | 9,981,390 | +16,915 | 7.71% | 15,719,820 |
| 2014-07-30 | 2014-07-28 | 1.518 | 9,964,475 | +33,830 | 7.70% | 15,127,660 |
| 2014-07-29 | 2014-07-25 | 1.575 | 9,930,645 | -28,192 | 7.67% | 15,639,901 |
| 2014-07-25 | 2014-07-23 | 1.589 | 9,958,837 | +90,215 | 7.69% | 15,825,601 |
| 2014-07-24 | 2014-07-22 | 1.589 | 9,868,622 | -28,192 | 7.62% | 15,682,240 |
| 2014-07-23 | 2014-07-21 | 1.617 | 9,896,814 | -98,672 | 7.64% | 16,007,880 |
| 2014-07-22 | 2014-07-18 | 1.603 | 9,995,486 | +5,638 | 7.72% | 16,025,660 |
| 2014-07-21 | 2014-07-17 | 1.617 | 9,989,848 | +140,960 | 7.72% | 16,158,360 |
| 2014-07-17 | 2014-07-15 | 1.603 | 9,848,888 | -5,638 | 7.61% | 15,790,621 |
| 2014-07-16 | 2014-07-14 | 1.617 | 9,854,526 | +5,638 | 7.61% | 15,939,480 |
| 2014-07-14 | 2014-07-10 | 1.575 | 9,848,888 | +200,164 | 7.61% | 15,511,141 |
| 2014-07-11 | 2014-07-09 | 1.575 | 9,648,724 | +795,015 | 7.45% | 15,195,900 |
| 2014-07-09 | 2014-07-07 | 1.660 | 8,853,709 | +70,480 | 6.84% | 14,697,540 |
| 2014-07-08 | 2014-07-04 | 1.688 | 8,783,229 | +19,735 | 6.78% | 14,829,780 |
| 2014-07-07 | 2014-07-03 | 1.986 | 8,763,494 | +31,011 | 6.77% | 17,407,599 |
| 2014-07-03 | 2014-06-30 | 1.986 | 8,732,483 | +28,192 | 6.74% | 17,346,000 |
| 2014-06-30 | 2014-06-26 | 2.001 | 8,704,291 | +11,277 | 6.72% | 17,413,500 |
| 2014-06-27 | 2014-06-25 | 2.001 | 8,693,014 | -45,107 | 6.71% | 17,390,940 |
| 2014-06-17 | 2014-06-13 | 2.114 | 8,738,121 | -28,193 | 6.75% | 18,473,019 |
| 2014-06-16 | 2014-06-12 | 2.114 | 8,766,314 | -22,553 | 6.77% | 18,532,621 |
| 2014-06-09 | 2014-06-05 | 2.157 | 8,788,867 | -11,277 | 6.79% | 18,954,400 |
| 2014-06-06 | 2014-06-04 | 2.171 | 8,800,144 | -183,248 | 6.80% | 19,103,580 |
| 2014-05-30 | 2014-05-28 | 2.185 | 8,983,392 | +366,496 | 6.94% | 19,628,840 |
| 2014-05-29 | 2014-05-27 | 2.157 | 8,616,896 | -107,129 | 6.66% | 18,583,521 |
| 2014-05-28 | 2014-05-26 | 2.057 | 8,724,025 | -42,289 | 6.74% | 17,948,099 |
| 2014-05-26 | 2014-05-22 | 2.057 | 8,766,314 | +5,639 | 6.77% | 18,035,101 |
| 2014-05-23 | 2014-05-21 | 2.114 | 8,760,675 | +225,536 | 6.77% | 18,520,700 |
| 2014-05-22 | 2014-05-20 | 2.057 | 8,535,139 | -205,802 | 6.59% | 17,559,500 |
| 2014-05-20 | 2014-05-16 | 1.830 | 8,740,941 | +5,639 | 6.75% | 15,998,581 |
| 2014-05-19 | 2014-05-15 | 1.816 | 8,735,302 | -42,288 | 6.75% | 15,864,320 |
| 2014-05-16 | 2014-05-14 | 1.830 | 8,777,590 | +36,649 | 6.78% | 16,065,659 |
| 2014-05-14 | 2014-05-12 | 1.961 | 8,740,941 | +301,209 | 6.75% | 17,143,952 |
| 2014-05-13 | 2014-05-09 | 1.947 | 8,439,732 | -170,884 | 6.78% | 16,428,719 |
| 2014-05-12 | 2014-05-08 | 1.947 | 8,610,616 | +54,249 | 6.91% | 16,761,361 |
| 2014-05-09 | 2014-05-07 | 1.961 | 8,556,367 | -10,850 | 6.87% | 16,781,940 |
| 2014-05-08 | 2014-05-05 | 2.006 | 8,567,217 | +40,687 | 6.88% | 17,182,241 |
| 2014-05-05 | 2014-04-30 | 1.991 | 8,526,530 | +8,137 | 6.84% | 16,974,900 |
| 2014-05-02 | 2014-04-29 | 1.961 | 8,518,393 | -10,850 | 6.84% | 16,707,460 |
| 2014-04-30 | 2014-04-28 | 1.991 | 8,529,243 | -181,733 | 6.85% | 16,980,301 |
| 2014-04-29 | 2014-04-25 | 1.991 | 8,710,976 | +32,550 | 6.99% | 17,342,101 |
| 2014-04-28 | 2014-04-24 | 2.006 | 8,678,426 | -116,635 | 6.97% | 17,405,279 |
| 2014-04-25 | 2014-04-23 | 2.020 | 8,795,061 | -67,811 | 7.06% | 17,768,900 |
| 2014-04-24 | 2014-04-22 | 2.050 | 8,862,872 | +135,622 | 7.11% | 18,167,300 |
| 2014-04-22 | 2014-04-16 | 2.035 | 8,727,250 | -124,772 | 7.01% | 17,760,600 |
| 2014-04-17 | 2014-04-15 | 2.065 | 8,852,022 | -54,249 | 7.11% | 18,275,600 |
| 2014-04-16 | 2014-04-14 | 2.079 | 8,906,271 | -10,849 | 7.15% | 18,518,941 |
| 2014-04-14 | 2014-04-10 | 2.138 | 8,917,120 | -27,125 | 7.16% | 19,067,499 |
| 2014-04-11 | 2014-04-09 | 2.124 | 8,944,245 | +13,562 | 7.18% | 18,993,601 |
| 2014-04-10 | 2014-04-08 | 2.138 | 8,930,683 | -54,248 | 7.17% | 19,096,501 |
| 2014-04-09 | 2014-04-07 | 2.124 | 8,984,931 | +132,909 | 7.21% | 19,080,000 |
| 2014-04-08 | 2014-04-04 | 2.227 | 8,852,022 | +18,987 | 7.11% | 19,711,540 |
| 2014-04-04 | 2014-04-02 | 2.301 | 8,833,035 | +54,249 | 7.09% | 20,320,560 |
| 2014-04-03 | 2014-04-01 | 2.271 | 8,778,786 | +51,536 | 7.05% | 19,936,839 |
| 2014-04-02 | 2014-03-31 | 2.256 | 8,727,250 | -27,124 | 7.01% | 19,691,100 |
| 2014-04-01 | 2014-03-28 | 2.256 | 8,754,374 | -65,099 | 7.03% | 19,752,299 |
| 2014-03-31 | 2014-03-27 | 2.242 | 8,819,473 | -56,961 | 7.08% | 19,769,120 |
| 2014-03-28 | 2014-03-26 | 2.286 | 8,876,434 | +10,850 | 7.13% | 20,289,500 |
| 2014-03-27 | 2014-03-25 | 2.271 | 8,865,584 | -54,249 | 7.12% | 20,133,960 |
| 2014-03-26 | 2014-03-24 | 2.256 | 8,919,833 | -13,562 | 7.16% | 20,125,620 |
| 2014-03-25 | 2014-03-21 | 2.271 | 8,933,395 | -78,661 | 7.17% | 20,287,960 |
| 2014-03-24 | 2014-03-20 | 2.227 | 9,012,056 | -27,124 | 7.23% | 20,067,901 |
| 2014-03-21 | 2014-03-19 | 2.286 | 9,039,180 | -154,608 | 7.26% | 20,661,500 |
| 2014-03-20 | 2014-03-18 | 2.301 | 9,193,788 | +29,836 | 7.38% | 21,150,479 |
| 2014-03-19 | 2014-03-17 | 2.345 | 9,163,952 | +40,687 | 7.36% | 21,487,261 |
| 2014-03-18 | 2014-03-14 | 2.242 | 9,123,265 | -18,987 | 7.32% | 20,450,079 |
| 2014-03-17 | 2014-03-13 | 2.227 | 9,142,252 | +176,308 | 7.34% | 20,357,819 |
| 2014-03-14 | 2014-03-12 | 2.256 | 8,965,944 | +8,137 | 7.20% | 20,229,660 |
| 2014-03-13 | 2014-03-11 | 2.330 | 8,957,807 | +225,132 | 7.19% | 20,871,800 |
| 2014-03-12 | 2014-03-10 | 2.522 | 8,732,675 | -29,837 | 7.01% | 22,021,380 |
| 2014-03-11 | 2014-03-07 | 2.477 | 8,762,512 | +29,837 | 7.03% | 21,708,961 |
| 2014-03-10 | 2014-03-06 | 2.492 | 8,732,675 | +306,505 | 7.01% | 21,763,820 |
| 2014-03-07 | 2014-03-05 | 2.566 | 8,426,170 | -344,479 | 6.76% | 21,621,239 |
| 2014-03-06 | 2014-03-04 | 2.315 | 8,770,649 | +18,987 | 7.04% | 20,306,380 |
| 2014-03-05 | 2014-03-03 | 2.301 | 8,751,662 | -146,471 | 7.03% | 20,133,360 |
| 2014-03-04 | 2014-02-28 | 2.227 | 8,898,133 | +18,987 | 7.14% | 19,814,219 |
| 2014-03-03 | 2014-02-27 | 2.256 | 8,879,146 | -35,262 | 7.13% | 20,033,819 |
| 2014-02-28 | 2014-02-26 | 2.301 | 8,914,408 | +94,935 | 7.16% | 20,507,760 |
| 2014-02-26 | 2014-02-24 | 2.404 | 8,819,473 | -29,837 | 7.08% | 21,199,780 |
| 2014-02-25 | 2014-02-21 | 2.168 | 8,849,310 | +10,850 | 7.10% | 19,183,501 |
| 2014-02-24 | 2014-02-20 | 2.079 | 8,838,460 | -257,681 | 7.10% | 18,377,940 |
| 2014-02-21 | 2014-02-19 | 2.079 | 9,096,141 | -32,549 | 7.30% | 18,913,740 |
| 2014-02-20 | 2014-02-18 | 2.124 | 9,128,690 | -111,210 | 7.33% | 19,385,280 |
| 2014-02-19 | 2014-02-17 | 1.784 | 9,239,900 | -13,562 | 7.42% | 16,487,460 |
| 2014-02-18 | 2014-02-14 | 1.725 | 9,253,462 | +32,549 | 7.43% | 15,965,820 |
| 2014-02-17 | 2014-02-13 | 1.711 | 9,220,913 | -13,562 | 7.40% | 15,773,680 |
| 2014-02-13 | 2014-02-11 | 1.725 | 9,234,475 | +160,034 | 7.41% | 15,933,060 |
| 2014-02-12 | 2014-02-10 | 1.740 | 9,074,441 | +8,137 | 7.28% | 15,790,759 |
| 2014-02-11 | 2014-02-07 | 1.755 | 9,066,304 | +89,510 | 7.28% | 15,910,300 |
| 2014-02-07 | 2014-02-05 | 1.711 | 8,976,794 | +37,974 | 7.21% | 15,356,080 |
| 2014-02-06 | 2014-02-04 | 1.711 | 8,938,820 | +13,562 | 7.18% | 15,291,120 |
| 2014-02-05 | 2014-01-30 | 1.770 | 8,925,258 | +24,412 | 7.16% | 15,794,401 |
| 2014-02-04 | 2014-01-28 | 1.770 | 8,900,846 | -623,859 | 7.15% | 15,751,200 |
| 2014-01-29 | 2014-01-27 | 1.755 | 9,524,705 | +8,137 | 7.65% | 16,714,740 |
| 2014-01-27 | 2014-01-23 | 1.843 | 9,516,568 | -179,020 | 7.64% | 17,542,500 |
| 2014-01-23 | 2014-01-21 | 1.770 | 9,695,588 | -62,386 | 7.78% | 17,157,599 |
| 2014-01-22 | 2014-01-20 | 1.770 | 9,757,974 | +51,536 | 7.83% | 17,267,999 |
| 2014-01-17 | 2014-01-15 | 1.770 | 9,706,438 | -8,137 | 7.79% | 17,176,800 |
| 2014-01-15 | 2014-01-13 | 1.652 | 9,714,575 | +84,085 | 7.80% | 16,045,119 |
| 2014-01-14 | 2014-01-10 | 1.696 | 9,630,490 | -18,987 | 7.73% | 16,332,300 |
| 2014-01-13 | 2014-01-09 | 1.740 | 9,649,477 | +29,837 | 7.75% | 16,791,400 |
| 2014-01-09 | 2014-01-07 | 1.740 | 9,619,640 | +54,248 | 7.72% | 16,739,479 |
| 2014-01-08 | 2014-01-06 | 1.784 | 9,565,392 | +13,562 | 7.68% | 17,068,261 |
| 2014-01-07 | 2014-01-03 | 1.770 | 9,551,830 | +27,125 | 7.67% | 16,903,201 |
| 2014-01-06 | 2014-01-02 | 1.829 | 9,524,705 | +40,686 | 7.65% | 17,417,040 |
| 2014-01-03 | 2013-12-31 | 1.814 | 9,484,019 | +13,562 | 7.61% | 17,202,781 |
| 2014-01-02 | 2013-12-27 | 1.814 | 9,470,457 | +51,537 | 7.60% | 17,178,181 |
| 2013-12-27 | 2013-12-20 | 1.932 | 9,418,920 | +18,987 | 7.56% | 18,195,899 |
| 2013-12-19 | 2013-12-17 | 1.858 | 9,399,933 | -18,987 | 7.55% | 17,466,119 |
| 2013-12-18 | 2013-12-16 | 1.902 | 9,418,920 | +2,712 | 7.56% | 17,918,099 |
| 2013-12-17 | 2013-12-13 | 1.961 | 9,416,208 | +16,275 | 7.56% | 18,468,380 |
| 2013-12-12 | 2013-12-10 | 1.976 | 9,399,933 | -263,106 | 7.55% | 18,575,079 |
| 2013-12-10 | 2013-12-06 | 1.961 | 9,663,039 | -8,138 | 7.76% | 18,952,500 |
| 2013-12-04 | 2013-12-02 | 1.932 | 9,671,177 | +198,008 | 7.76% | 18,683,221 |
| 2013-11-25 | 2013-11-21 | 1.976 | 9,473,169 | -35,262 | 7.60% | 18,719,800 |
| 2013-11-20 | 2013-11-18 | 2.006 | 9,508,431 | -13,562 | 7.63% | 19,069,921 |
| 2013-11-19 | 2013-11-15 | 1.976 | 9,521,993 | +37,974 | 7.64% | 18,816,280 |
| 2013-11-18 | 2013-11-14 | 2.079 | 9,484,019 | -18,987 | 7.61% | 19,720,261 |
| 2013-11-15 | 2013-11-13 | 2.079 | 9,503,006 | -13,562 | 7.63% | 19,759,741 |
| 2013-11-14 | 2013-11-12 | 2.079 | 9,516,568 | -10,850 | 7.64% | 19,787,940 |
| 2013-11-11 | 2013-11-07 | 1.961 | 9,527,418 | -5,424 | 7.65% | 18,686,501 |
| 2013-11-08 | 2013-11-06 | 1.932 | 9,532,842 | -56,962 | 7.65% | 18,415,979 |
| 2013-11-05 | 2013-11-01 | 1.932 | 9,589,804 | +10,850 | 7.70% | 18,526,021 |
| 2013-11-04 | 2013-10-31 | 1.961 | 9,578,954 | +56,961 | 7.69% | 18,787,580 |
| 2013-11-01 | 2013-10-30 | 1.976 | 9,521,993 | -10,849 | 7.64% | 18,816,280 |
| 2013-10-29 | 2013-10-25 | 1.976 | 9,532,842 | +84,085 | 7.65% | 18,837,719 |
| 2013-10-28 | 2013-10-24 | 2.035 | 9,448,757 | +8,137 | 7.59% | 19,228,920 |
| 2013-10-22 | 2013-10-18 | 2.020 | 9,440,620 | +21,700 | 7.58% | 19,073,140 |
| 2013-10-18 | 2013-10-16 | 1.991 | 9,418,920 | -97,648 | 7.56% | 18,751,499 |
| 2013-10-17 | 2013-10-15 | 2.050 | 9,516,568 | +70,523 | 7.64% | 19,507,260 |
| 2013-10-16 | 2013-10-11 | 2.079 | 9,446,045 | +21,700 | 7.58% | 19,641,301 |
| 2013-10-15 | 2013-10-10 | 2.020 | 9,424,345 | +54,248 | 7.57% | 19,040,260 |
| 2013-10-10 | 2013-10-08 | 2.035 | 9,370,097 | -18,987 | 7.52% | 19,068,841 |
| 2013-10-09 | 2013-10-07 | 2.035 | 9,389,084 | +116,635 | 7.54% | 19,107,481 |
| 2013-10-03 | 2013-09-30 | 2.094 | 9,272,449 | +271,243 | 7.44% | 19,417,080 |
| 2013-10-02 | 2013-09-27 | 1.976 | 9,001,206 | -21,699 | 7.23% | 17,787,160 |
| 2013-09-26 | 2013-09-24 | 2.079 | 9,022,905 | -16,275 | 7.24% | 18,761,459 |
| 2013-09-24 | 2013-09-19 | 2.035 | 9,039,180 | -27,124 | 7.26% | 18,395,400 |
| 2013-09-19 | 2013-09-17 | 1.947 | 9,066,304 | +168,171 | 7.28% | 17,648,400 |
| 2013-09-18 | 2013-09-16 | 1.888 | 8,898,133 | -135,622 | 7.14% | 16,796,159 |
| 2013-09-16 | 2013-09-12 | 1.843 | 9,033,755 | +18,987 | 7.25% | 16,652,500 |
| 2013-09-11 | 2013-09-09 | 1.755 | 9,014,768 | -32,549 | 7.24% | 15,819,860 |
| 2013-09-10 | 2013-09-06 | 1.755 | 9,047,317 | -18,987 | 7.26% | 15,876,980 |
| 2013-09-04 | 2013-09-02 | 1.843 | 9,066,304 | +48,824 | 7.28% | 16,712,500 |
| 2013-08-29 | 2013-08-27 | 1.947 | 9,017,480 | -8,138 | 7.24% | 17,553,359 |
| 2013-08-28 | 2013-08-26 | 1.947 | 9,025,618 | +40,687 | 7.25% | 17,569,201 |
| 2013-08-27 | 2013-08-23 | 1.917 | 8,984,931 | +415,002 | 7.21% | 17,225,000 |
| 2013-08-26 | 2013-08-22 | 1.711 | 8,569,929 | +425,852 | 6.88% | 14,660,080 |
| 2013-08-23 | 2013-08-21 | 1.593 | 8,144,077 | -54,249 | 6.54% | 12,970,800 |
| 2013-08-22 | 2013-08-20 | 1.593 | 8,198,326 | +21,700 | 6.58% | 13,057,200 |
| 2013-08-21 | 2013-08-19 | 1.666 | 8,176,626 | -18,987 | 6.56% | 13,625,539 |
| 2013-08-19 | 2013-08-15 | 1.622 | 8,195,613 | +5,424 | 6.58% | 13,294,599 |
| 2013-08-16 | 2013-08-13 | 1.637 | 8,190,189 | +67,811 | 6.57% | 13,406,581 |
| 2013-08-15 | 2013-08-12 | 1.711 | 8,122,378 | +56,961 | 6.52% | 13,894,480 |
| 2013-08-12 | 2013-08-08 | 1.607 | 8,065,417 | +27,125 | 6.47% | 12,964,460 |
| 2013-08-08 | 2013-08-06 | 1.637 | 8,038,292 | +35,261 | 6.45% | 13,157,939 |
| 2013-08-07 | 2013-08-05 | 1.578 | 8,003,031 | +29,837 | 6.42% | 12,628,140 |
| 2013-08-06 | 2013-08-02 | 1.637 | 7,973,194 | +13,562 | 6.40% | 13,051,380 |
| 2013-08-05 | 2013-08-01 | 1.593 | 7,959,632 | +13,562 | 6.39% | 12,677,040 |
| 2013-08-02 | 2013-07-31 | 1.578 | 7,946,070 | +21,700 | 6.38% | 12,538,260 |
| 2013-08-01 | 2013-07-30 | 1.548 | 7,924,370 | +46,111 | 6.36% | 12,270,300 |
| 2013-07-31 | 2013-07-29 | 1.548 | 7,878,259 | +73,236 | 6.32% | 12,198,900 |
| 2013-07-30 | 2013-07-26 | 1.593 | 7,805,023 | +100,360 | 6.27% | 12,430,800 |
| 2013-07-29 | 2013-07-25 | 1.593 | 7,704,663 | +37,974 | 6.19% | 12,270,960 |
| 2013-07-23 | 2013-07-19 | 1.504 | 7,666,689 | -5,425 | 6.15% | 11,532,120 |
| 2013-07-22 | 2013-07-18 | 1.504 | 7,672,114 | -5,425 | 6.16% | 11,540,280 |
| 2013-07-19 | 2013-07-17 | 1.519 | 7,677,539 | +37,974 | 6.16% | 11,661,660 |
| 2013-07-18 | 2013-07-16 | 1.519 | 7,639,565 | +2,713 | 6.13% | 11,603,980 |
| 2013-07-17 | 2013-07-15 | 1.519 | 7,636,852 | +5,424 | 6.13% | 11,599,859 |
| 2013-07-12 | 2013-07-10 | 1.519 | 7,631,428 | +16,275 | 6.13% | 11,591,621 |
| 2013-07-11 | 2013-07-09 | 1.504 | 7,615,153 | +62,386 | 6.11% | 11,454,600 |
| 2013-07-09 | 2013-07-05 | 1.593 | 7,552,767 | +56,961 | 6.06% | 12,029,040 |
| 2013-07-05 | 2013-07-03 | 1.563 | 7,495,806 | +21,699 | 6.02% | 11,717,240 |
| 2013-07-03 | 2013-06-28 | 1.770 | 7,474,107 | +94,936 | 6.00% | 13,226,401 |
| 2013-07-02 | 2013-06-27 | 1.784 | 7,379,171 | +160,033 | 5.92% | 13,167,219 |
| 2013-06-28 | 2013-06-26 | 1.652 | 7,219,138 | +100,360 | 5.80% | 11,923,520 |
| 2013-06-26 | 2013-06-24 | 1.563 | 7,118,778 | +111,210 | 5.71% | 11,127,880 |
| 2013-06-25 | 2013-06-21 | 1.652 | 7,007,568 | +192,582 | 5.63% | 11,574,080 |
| 2013-06-24 | 2013-06-20 | 1.534 | 6,814,986 | +206,145 | 5.47% | 10,452,001 |
| 2013-06-20 | 2013-06-18 | 1.637 | 6,608,841 | +13,562 | 5.31% | 10,818,060 |
| 2013-06-19 | 2013-06-17 | 1.666 | 6,595,279 | +5,425 | 5.29% | 10,990,381 |
| 2013-06-18 | 2013-06-14 | 1.666 | 6,589,854 | +40,687 | 5.29% | 10,981,340 |
| 2013-06-17 | 2013-06-13 | 1.696 | 6,549,167 | -51,536 | 5.26% | 11,106,700 |
| 2013-06-10 | 2013-06-06 | 1.711 | 6,600,703 | +18,987 | 5.30% | 11,291,439 |
| 2013-06-07 | 2013-06-05 | 1.711 | 6,581,716 | +40,686 | 5.28% | 11,258,959 |
| 2013-06-05 | 2013-06-03 | 1.711 | 6,541,030 | +116,635 | 5.25% | 11,189,360 |
| 2013-06-03 | 2013-05-30 | 1.652 | 6,424,395 | +13,562 | 5.16% | 10,610,879 |
| 2013-05-30 | 2013-05-28 | 1.696 | 6,410,833 | -29,837 | 5.15% | 10,872,100 |
| 2013-05-29 | 2013-05-27 | 1.696 | 6,440,670 | +5,425 | 5.17% | 10,922,700 |
| 2013-05-28 | 2013-05-24 | 1.681 | 6,435,245 | +5,425 | 5.17% | 10,818,600 |
| 2013-05-27 | 2013-05-23 | 1.740 | 6,429,820 | -13,562 | 5.16% | 11,188,760 |
| 2013-05-23 | 2013-05-21 | 1.799 | 6,443,382 | -27,125 | 5.17% | 11,592,439 |
| 2013-05-22 | 2013-05-20 | 1.926 | 6,470,507 | +32,549 | 5.19% | 12,462,129 |
| 2013-05-21 | 2013-05-16 | 1.820 | 6,437,958 | +177,602 | 5.17% | 11,716,006 |
| 2013-05-20 | 2013-05-15 | 1.865 | 6,260,356 | +23,738 | 5.17% | 11,677,620 |
| 2013-05-16 | 2013-05-14 | 1.759 | 6,236,618 | +23,739 | 5.15% | 10,971,281 |
| 2013-05-13 | 2013-05-09 | 1.790 | 6,212,879 | +5,275 | 5.13% | 11,117,960 |
| 2013-05-10 | 2013-05-08 | 1.668 | 6,207,604 | +10,550 | 5.12% | 10,355,400 |
| 2013-05-06 | 2013-05-02 | 1.683 | 6,197,054 | -18,463 | 5.12% | 10,431,781 |
| 2013-04-29 | 2013-04-25 | 1.699 | 6,215,517 | -58,027 | 5.13% | 10,557,120 |
| 2013-04-26 | 2013-04-24 | 1.623 | 6,273,544 | -5,275 | 5.18% | 10,179,980 |
| 2013-04-25 | 2013-04-23 | 1.562 | 6,278,819 | +13,188 | 5.18% | 9,807,660 |
| 2013-04-09 | 2013-04-05 | 1.501 | 6,265,631 | +13,188 | 5.17% | 9,406,980 |
| 2013-04-05 | 2013-04-02 | 1.456 | 6,252,443 | -47,477 | 5.16% | 9,102,720 |
| 2013-03-27 | 2013-03-25 | 1.456 | 6,299,920 | -36,927 | 5.20% | 9,171,840 |
| 2013-03-20 | 2013-03-18 | 1.335 | 6,336,847 | -5,275 | 5.23% | 8,456,801 |
| 2013-03-14 | 2013-03-12 | 1.395 | 6,342,122 | +2,638 | 5.24% | 8,848,560 |
| 2013-03-13 | 2013-03-11 | 1.441 | 6,339,484 | -21,101 | 5.23% | 9,133,300 |
| 2013-03-11 | 2013-03-07 | 1.380 | 6,360,585 | -23,739 | 5.25% | 8,777,860 |
| 2013-02-28 | 2013-02-26 | 1.244 | 6,384,324 | +158,257 | 5.27% | 7,939,241 |
| 2013-02-18 | 2013-02-14 | 1.259 | 6,226,067 | -2,638 | 5.14% | 7,836,860 |
| 2013-02-14 | 2013-02-07 | 1.213 | 6,228,705 | +13,188 | 5.14% | 7,556,800 |
| 2013-02-07 | 2013-02-05 | 1.259 | 6,215,517 | -5,275 | 5.13% | 7,823,580 |
| 2013-01-30 | 2013-01-28 | 1.259 | 6,220,792 | -7,913 | 5.14% | 7,830,220 |
| 2013-01-29 | 2013-01-25 | 1.274 | 6,228,705 | -13,188 | 5.14% | 7,934,640 |
| 2013-01-23 | 2013-01-21 | 1.259 | 6,241,893 | -52,752 | 5.15% | 7,856,780 |
| 2012-12-14 | 2012-12-12 | 1.168 | 6,294,645 | -2,140,812 | 5.20% | 7,350,420 |
| 2012-12-12 | 2012-12-10 | 1.228 | 8,435,457 | +5,276 | 6.96% | 10,362,006 |
| 2012-12-10 | 2012-12-06 | 1.228 | 8,430,181 | +58,027 | 6.96% | 10,355,525 |
| 2012-11-28 | 2012-11-26 | 1.350 | 8,372,154 | -10,550 | 6.91% | 11,299,973 |
| 2012-11-26 | 2012-11-22 | 1.107 | 8,382,704 | +1,924 | 6.92% | 9,280,197 |
| 2012-11-15 | 2012-11-13 | 1.092 | 8,380,780 | +21,101 | 6.92% | 9,150,970 |
| 2012-11-14 | 2012-11-12 | 1.107 | 8,359,679 | -21,101 | 6.90% | 9,254,707 |
| 2012-11-12 | 2012-11-08 | 1.092 | 8,380,780 | -18,463 | 6.92% | 9,150,970 |
| 2012-11-08 | 2012-11-06 | 1.092 | 8,399,243 | -21,101 | 6.93% | 9,171,130 |
| 2012-11-07 | 2012-11-05 | 1.062 | 8,420,344 | -13,188 | 6.95% | 8,938,776 |
| 2012-11-06 | 2012-11-02 | 1.031 | 8,433,532 | +26,376 | 6.96% | 8,696,983 |
| 2012-10-31 | 2012-10-29 | 0.971 | 8,407,156 | +21,101 | 6.94% | 8,159,795 |
| 2012-10-30 | 2012-10-26 | 0.986 | 8,386,055 | +18,463 | 6.92% | 8,266,492 |
| 2012-10-18 | 2012-10-16 | 0.955 | 8,367,592 | -21,100 | 6.91% | 7,994,499 |
| 2012-10-11 | 2012-10-09 | 0.940 | 8,388,692 | +21,100 | 6.93% | 7,887,441 |
| 2012-09-24 | 2012-09-20 | 0.910 | 8,367,592 | -160,894 | 6.91% | 7,613,808 |
| 2012-09-20 | 2012-09-18 | 0.895 | 8,528,486 | -18,463 | 7.04% | 7,630,872 |
| 2012-09-17 | 2012-09-13 | 0.910 | 8,546,949 | -10,550 | 7.06% | 7,777,008 |
| 2012-09-03 | 2012-08-30 | 0.834 | 8,557,499 | +65,940 | 7.06% | 7,137,724 |
| 2012-08-31 | 2012-08-29 | 0.864 | 8,491,559 | +18,463 | 7.01% | 7,340,278 |
| 2012-08-30 | 2012-08-28 | 0.895 | 8,473,096 | +23,739 | 6.99% | 7,581,311 |
| 2012-08-24 | 2012-08-22 | 0.940 | 8,449,357 | +39,564 | 6.98% | 7,944,481 |
| 2012-08-13 | 2012-08-09 | 0.971 | 8,409,793 | -2,638 | 6.94% | 8,162,355 |
| 2012-08-06 | 2012-08-02 | 1.001 | 8,412,431 | -79,128 | 6.94% | 8,420,069 |
| 2012-07-13 | 2012-07-11 | 0.986 | 8,491,559 | -44,839 | 7.01% | 8,370,492 |
| 2012-07-04 | 2012-06-29 | 0.895 | 8,536,398 | +7,912 | 7.05% | 7,637,951 |
| 2012-06-26 | 2012-06-22 | 0.971 | 8,528,486 | -105,504 | 7.04% | 8,277,556 |
| 2012-06-25 | 2012-06-21 | 1.031 | 8,633,990 | +18,463 | 7.13% | 8,903,703 |
| 2012-06-06 | 2012-06-04 | 1.046 | 8,615,527 | +50,115 | 7.11% | 9,015,320 |
| 2012-06-01 | 2012-05-30 | 1.062 | 8,565,412 | +7,913 | 7.07% | 9,092,776 |
| 2012-05-31 | 2012-05-29 | 1.062 | 8,557,499 | +2,138,887 | 7.06% | 9,084,376 |
| 2012-05-24 | 2012-05-22 | 1.105 | 6,418,612 | +252,602 | 5.30% | 7,092,940 |
| 2012-05-11 | 2012-05-09 | 1.105 | 6,166,010 | -30,406 | 5.30% | 6,813,800 |
| 2012-05-10 | 2012-05-08 | 1.137 | 6,196,416 | -48,142 | 5.32% | 7,043,040 |
| 2012-04-24 | 2012-04-20 | 1.216 | 6,244,558 | +5,068 | 5.37% | 7,590,660 |
| 2012-04-20 | 2012-04-18 | 1.216 | 6,239,490 | -2,534 | 5.36% | 7,584,500 |
| 2012-04-16 | 2012-04-12 | 1.279 | 6,242,024 | +101,352 | 5.36% | 7,981,740 |
| 2012-04-05 | 2012-04-02 | 1.263 | 6,140,672 | +35,473 | 5.28% | 7,755,200 |
| 2012-03-23 | 2012-03-21 | 1.358 | 6,105,199 | -2,534 | 5.25% | 8,288,680 |
| 2012-03-22 | 2012-03-20 | 1.310 | 6,107,733 | -32,939 | 5.25% | 8,002,861 |
| 2012-03-21 | 2012-03-19 | 1.405 | 6,140,672 | +20,270 | 5.28% | 8,627,660 |
| 2012-03-15 | 2012-03-13 | 1.500 | 6,120,402 | +20,271 | 5.26% | 9,178,901 |
| 2012-03-14 | 2012-03-12 | 1.468 | 6,100,131 | +116,555 | 5.24% | 8,955,900 |
| 2012-03-13 | 2012-03-09 | 1.500 | 5,983,576 | -12,669 | 5.14% | 8,973,700 |
| 2012-03-12 | 2012-03-08 | 1.531 | 5,996,245 | -15,203 | 5.15% | 9,182,020 |
| 2012-03-09 | 2012-03-07 | 1.500 | 6,011,448 | -93,751 | 5.17% | 9,015,500 |
| 2012-03-02 | 2012-02-29 | 1.531 | 6,105,199 | +25,338 | 5.25% | 9,348,860 |
| 2012-02-29 | 2012-02-27 | 1.610 | 6,079,861 | +126,690 | 5.22% | 9,789,960 |
| 2012-02-28 | 2012-02-24 | 1.579 | 5,953,171 | +32,940 | 5.12% | 9,398,001 |
| 2012-02-27 | 2012-02-23 | 1.516 | 5,920,231 | +10,135 | 5.09% | 8,972,160 |
| 2012-01-31 | 2012-01-27 | 1.452 | 5,910,096 | +7,602 | 5.08% | 8,583,600 |
| 2012-01-30 | 2012-01-26 | 1.389 | 5,902,494 | +43,074 | 5.07% | 8,199,839 |
| 2012-01-27 | 2012-01-20 | 1.421 | 5,859,420 | +27,872 | 5.04% | 8,325,000 |
| 2012-01-20 | 2012-01-18 | 1.484 | 5,831,548 | -2,534 | 5.01% | 8,653,640 |
| 2012-01-10 | 2012-01-06 | 1.468 | 5,834,082 | +2,534 | 5.01% | 8,565,300 |
| 2012-01-05 | 2012-01-03 | 1.500 | 5,831,548 | +12,669 | 5.01% | 8,745,700 |
| 2012-01-04 | 2011-12-30 | 1.452 | 5,818,879 | +15,203 | 5.00% | 8,451,120 |
| 2011-12-19 | 2011-12-15 | 1.468 | 5,803,676 | +5,067 | 4.99% | 8,520,660 |
| 2011-12-16 | 2011-12-14 | 1.516 | 5,798,609 | +12,669 | 4.98% | 8,787,841 |
| 2011-12-12 | 2011-12-08 | 1.484 | 5,785,940 | +25,338 | 4.97% | 8,585,961 |
| 2011-12-01 | 2011-11-29 | 1.547 | 5,760,602 | +30,406 | 4.95% | 8,912,121 |
| 2011-11-30 | 2011-11-28 | 1.547 | 5,730,196 | +38,007 | 4.92% | 8,865,080 |
| 2011-11-29 | 2011-11-25 | 1.579 | 5,692,189 | +7,602 | 4.89% | 8,986,000 |
| 2011-11-28 | 2011-11-24 | 1.594 | 5,684,587 | +25,338 | 4.89% | 9,063,739 |
| 2011-11-22 | 2011-11-18 | 1.689 | 5,659,249 | +27,871 | 4.86% | 9,559,379 |
| 2011-11-21 | 2011-11-17 | 1.705 | 5,631,378 | +10,136 | 4.84% | 9,601,201 |
| 2011-11-11 | 2011-11-09 | 1.831 | 5,621,242 | -12,669 | 4.83% | 10,293,839 |
| 2011-11-10 | 2011-11-08 | 1.847 | 5,633,911 | +38,007 | 4.84% | 10,405,979 |
| 2011-11-08 | 2011-11-04 | 1.973 | 5,595,904 | -50,676 | 4.81% | 11,042,499 |
| 2011-11-03 | 2011-11-01 | 1.973 | 5,646,580 | -78,548 | 4.85% | 11,142,499 |
| 2011-10-20 | 2011-10-18 | 1.800 | 5,725,128 | +15,203 | 4.92% | 10,303,320 |
| 2011-10-14 | 2011-10-12 | 1.752 | 5,709,925 | +25,338 | 4.91% | 10,005,539 |
| 2011-09-23 | 2011-09-21 | 1.910 | 5,684,587 | -98,819 | 4.89% | 10,858,539 |
| 2011-09-22 | 2011-09-20 | 2.021 | 5,783,406 | -126,690 | 4.97% | 11,686,401 |
| 2011-09-09 | 2011-09-07 | 1.973 | 5,910,096 | -2,534 | 5.08% | 11,662,500 |
| 2011-09-08 | 2011-09-06 | 2.021 | 5,912,630 | -5,067 | 5.08% | 11,947,521 |
| 2011-09-01 | 2011-08-30 | 1.815 | 5,917,697 | -22,805 | 5.09% | 10,743,299 |
| 2011-08-26 | 2011-08-24 | 1.658 | 5,940,502 | -309,124 | 5.11% | 9,846,901 |
| 2011-08-25 | 2011-08-23 | 1.752 | 6,249,626 | +63,346 | 5.37% | 10,951,261 |
| 2011-08-23 | 2011-08-19 | 1.800 | 6,186,280 | -17,737 | 5.32% | 11,133,239 |
| 2011-08-18 | 2011-08-16 | 1.721 | 6,204,017 | -15,203 | 5.33% | 10,675,460 |
| 2011-08-15 | 2011-08-11 | 1.752 | 6,219,220 | -17,737 | 5.34% | 10,897,980 |
| 2011-08-11 | 2011-08-09 | 1.689 | 6,236,957 | +58,278 | 5.36% | 10,535,221 |
| 2011-08-10 | 2011-08-08 | 1.894 | 6,178,679 | +17,737 | 5.31% | 11,704,800 |
| 2011-08-08 | 2011-08-04 | 2.052 | 6,160,942 | +7,601 | 5.29% | 12,643,799 |
| 2011-08-03 | 2011-08-01 | 2.021 | 6,153,341 | +25,338 | 5.29% | 12,433,920 |
| 2011-08-02 | 2011-07-29 | 2.052 | 6,128,003 | +7,601 | 5.27% | 12,576,200 |
| 2011-07-29 | 2011-07-27 | 2.115 | 6,120,402 | -633 | 5.26% | 12,947,081 |
| 2011-07-27 | 2011-07-25 | 2.084 | 6,121,035 | +2,534 | 5.26% | 12,755,160 |
| 2011-07-26 | 2011-07-22 | 2.115 | 6,118,501 | +50,676 | 5.26% | 12,943,060 |
| 2011-07-21 | 2011-07-19 | 2.210 | 6,067,825 | +38,007 | 5.21% | 13,410,600 |
| 2011-07-19 | 2011-07-15 | 2.131 | 6,029,818 | -10,135 | 5.18% | 12,850,650 |
| 2011-07-12 | 2011-07-08 | 2.131 | 6,039,953 | +10,135 | 5.19% | 12,872,249 |
| 2011-07-07 | 2011-07-05 | 2.257 | 6,029,818 | +633 | 5.18% | 13,612,170 |
| 2011-06-28 | 2011-06-24 | 1.894 | 6,029,185 | -696 | 5.18% | 11,421,601 |
| 2011-06-23 | 2011-06-21 | 1.958 | 6,029,881 | -5,068 | 5.18% | 11,803,683 |
| 2011-06-22 | 2011-06-20 | 1.973 | 6,034,949 | +73,480 | 5.19% | 11,908,875 |
| 2011-06-21 | 2011-06-17 | 1.958 | 5,961,469 | +50,676 | 5.12% | 11,669,764 |
| 2011-06-20 | 2011-06-16 | 1.958 | 5,910,793 | +53,210 | 5.08% | 11,570,565 |
| 2011-06-17 | 2011-06-15 | 2.036 | 5,857,583 | +65,879 | 5.03% | 11,928,759 |
| 2011-06-16 | 2011-06-14 | 1.989 | 5,791,704 | +7,601 | 4.98% | 11,520,306 |
| 2011-06-09 | 2011-06-07 | 2.257 | 5,784,103 | +7,602 | 4.97% | 13,057,474 |
| 2011-06-08 | 2011-06-03 | 2.242 | 5,776,501 | +2,534 | 4.96% | 12,949,122 |
| 2011-06-03 | 2011-06-01 | 2.289 | 5,773,967 | +7,601 | 4.96% | 13,216,894 |
| 2011-05-30 | 2011-05-26 | 2.352 | 5,766,366 | -2,534 | 4.96% | 13,563,619 |
| 2011-05-27 | 2011-05-25 | 2.242 | 5,768,900 | +15,203 | 4.96% | 12,932,083 |
| 2011-05-25 | 2011-05-23 | 2.368 | 5,753,697 | +2,534 | 4.94% | 13,624,650 |
| 2011-05-24 | 2011-05-20 | 2.384 | 5,751,163 | +27,872 | 4.94% | 13,709,441 |
| 2011-05-19 | 2011-05-17 | 2.463 | 5,723,291 | -65,879 | 4.92% | 14,094,755 |
| 2011-05-17 | 2011-05-13 | 2.494 | 5,789,170 | -17,737 | 4.98% | 14,439,778 |
| 2011-05-16 | 2011-05-12 | 2.463 | 5,806,907 | -30,405 | 4.99% | 14,300,677 |
| 2011-05-13 | 2011-05-11 | 2.447 | 5,837,312 | -174,833 | 5.02% | 14,283,404 |
| 2011-05-12 | 2011-05-09 | 2.431 | 6,012,145 | +2,534 | 5.17% | 14,616,294 |
| 2011-05-11 | 2011-05-06 | 2.400 | 6,009,611 | +50,676 | 5.16% | 14,420,392 |
| 2011-05-09 | 2011-05-05 | 2.352 | 5,958,935 | +78,548 | 5.12% | 14,016,579 |
| 2011-05-06 | 2011-05-04 | 3.063 | 5,880,387 | -121,623 | 5.05% | 18,009,214 |
| 2011-05-05 | 2011-05-03 | 3.078 | 6,002,010 | -220,440 | 5.16% | 18,476,446 |
| 2011-05-04 | 2011-04-29 | 2.952 | 6,222,450 | -437,715 | 5.35% | 18,369,196 |
| 2011-05-03 | 2011-04-28 | 2.684 | 6,660,165 | +633,451 | 5.72% | 17,873,970 |
| 2011-04-28 | 2011-04-26 | 2.636 | 6,026,714 | -2,534 | 5.18% | 15,888,546 |
| 2011-04-27 | 2011-04-21 | 2.684 | 6,029,248 | +159,630 | 5.18% | 16,180,770 |
| 2011-04-26 | 2011-04-20 | 2.684 | 5,869,618 | -164,698 | 5.04% | 15,752,369 |
| 2011-04-21 | 2011-04-19 | 2.731 | 6,034,316 | -38,007 | 5.19% | 16,480,154 |
| 2011-04-19 | 2011-04-15 | 2.605 | 6,072,323 | +25,338 | 5.22% | 15,817,066 |
| 2011-04-18 | 2011-04-14 | 2.605 | 6,046,985 | -7,601 | 5.20% | 15,751,066 |
| 2011-04-15 | 2011-04-13 | 2.636 | 6,054,586 | +7,601 | 5.20% | 15,962,027 |
| 2011-04-14 | 2011-04-12 | 2.589 | 6,046,985 | +45,609 | 5.20% | 15,655,605 |
| 2011-04-06 | 2011-04-01 | 2.763 | 6,001,376 | -5,068 | 5.16% | 16,579,675 |
| 2011-04-04 | 2011-03-31 | 2.925 | 6,006,444 | -2,534 | 5.16% | 17,569,336 |
| 2011-04-01 | 2011-03-30 | 2.811 | 6,008,978 | +171,540 | 5.16% | 16,893,208 |
| 2011-03-30 | 2011-03-28 | 2.714 | 5,837,438 | -18,276 | 5.16% | 15,841,787 |
| 2011-03-29 | 2011-03-25 | 2.795 | 5,855,714 | -149,535 | 5.18% | 16,367,175 |
| 2011-03-22 | 2011-03-18 | 2.779 | 6,005,249 | -1,169 | 5.31% | 16,687,549 |
| 2011-03-21 | 2011-03-17 | 2.779 | 6,006,418 | -68,921 | 5.31% | 16,690,797 |
| 2011-03-17 | 2011-03-15 | 2.860 | 6,075,339 | -14,769 | 5.37% | 17,375,952 |
| 2011-03-16 | 2011-03-14 | 2.941 | 6,090,108 | -93,536 | 5.39% | 17,913,027 |
| 2011-03-15 | 2011-03-11 | 3.071 | 6,183,644 | -204,917 | 5.47% | 18,992,044 |
| 2011-03-14 | 2011-03-10 | 2.925 | 6,388,561 | -2,065,174 | 5.65% | 18,687,060 |
| 2011-03-11 | 2011-03-09 | 3.023 | 8,453,735 | +1,490,359 | 7.48% | 25,552,123 |
| 2011-03-10 | 2011-03-08 | 2.031 | 6,963,376 | +29,538 | 6.16% | 14,144,750 |
| 2011-03-09 | 2011-03-07 | 2.048 | 6,933,838 | -12,308 | 6.13% | 14,197,427 |
| 2011-03-07 | 2011-03-03 | 1.966 | 6,946,146 | -7,384 | 6.14% | 13,658,239 |
| 2011-03-04 | 2011-03-02 | 1.950 | 6,953,530 | +49,229 | 6.15% | 13,559,760 |
| 2011-03-03 | 2011-03-01 | 1.983 | 6,904,301 | -7,384 | 6.11% | 13,688,157 |
| 2011-03-01 | 2011-02-25 | 1.966 | 6,911,685 | -2,462 | 6.11% | 13,590,478 |
| 2011-02-28 | 2011-02-24 | 1.950 | 6,914,147 | -12,307 | 6.12% | 13,482,961 |
| 2011-02-24 | 2011-02-22 | 1.966 | 6,926,454 | -123,073 | 6.13% | 13,619,518 |
| 2011-02-23 | 2011-02-21 | 1.901 | 7,049,527 | -17,231 | 6.24% | 13,403,285 |
| 2011-02-22 | 2011-02-18 | 1.804 | 7,066,758 | +54,153 | 6.25% | 12,747,019 |
| 2011-02-18 | 2011-02-16 | 1.755 | 7,012,605 | -12,308 | 6.20% | 12,307,463 |
| 2011-02-15 | 2011-02-11 | 1.836 | 7,024,913 | -12,307 | 6.21% | 12,899,855 |
| 2011-02-11 | 2011-02-09 | 1.771 | 7,037,220 | +2,461 | 6.23% | 12,465,022 |
| 2011-02-08 | 2011-02-02 | 1.771 | 7,034,759 | +22,154 | 6.22% | 12,460,663 |
| 2011-02-01 | 2011-01-28 | 1.739 | 7,012,605 | -46,768 | 6.20% | 12,193,505 |
| 2011-01-31 | 2011-01-27 | 1.723 | 7,059,373 | +9,846 | 6.24% | 12,160,108 |
| 2011-01-28 | 2011-01-26 | 1.755 | 7,049,527 | -17,231 | 6.24% | 12,372,263 |
| 2011-01-27 | 2011-01-25 | 1.755 | 7,066,758 | -2,461 | 6.25% | 12,402,505 |
| 2011-01-26 | 2011-01-24 | 1.755 | 7,069,219 | -49,230 | 6.25% | 12,406,824 |
| 2011-01-25 | 2011-01-21 | 1.788 | 7,118,449 | +49,230 | 6.30% | 12,724,581 |
| 2011-01-24 | 2011-01-20 | 1.788 | 7,069,219 | -14,769 | 6.25% | 12,636,580 |
| 2011-01-20 | 2011-01-18 | 1.804 | 7,083,988 | +51,691 | 6.27% | 12,778,098 |
| 2011-01-19 | 2011-01-17 | 1.804 | 7,032,297 | +17,230 | 6.22% | 12,684,858 |
| 2011-01-18 | 2011-01-14 | 1.836 | 7,015,067 | +285,531 | 6.21% | 12,881,774 |
| 2011-01-17 | 2011-01-13 | 1.804 | 6,729,536 | +17,230 | 5.95% | 12,138,738 |
| 2011-01-14 | 2011-01-12 | 1.853 | 6,712,306 | +71,383 | 5.94% | 12,434,892 |
| 2011-01-13 | 2011-01-11 | 1.755 | 6,640,923 | +103,381 | 5.87% | 11,655,143 |
| 2011-01-11 | 2011-01-07 | 1.739 | 6,537,542 | +39,384 | 5.78% | 11,367,467 |
| 2011-01-10 | 2011-01-06 | 1.723 | 6,498,158 | +110,766 | 5.75% | 11,193,388 |
| 2011-01-07 | 2011-01-05 | 1.706 | 6,387,392 | -41,845 | 5.65% | 10,898,790 |
| 2011-01-06 | 2011-01-04 | 1.641 | 6,429,237 | +24,615 | 5.69% | 10,552,278 |
| 2011-01-05 | 2011-01-03 | 1.674 | 6,404,622 | -12,308 | 5.67% | 10,720,034 |
| 2011-01-04 | 2010-12-31 | 1.641 | 6,416,930 | +7,385 | 5.68% | 10,532,079 |
| 2011-01-03 | 2010-12-29 | 1.641 | 6,409,545 | +4,923 | 5.67% | 10,519,958 |
| 2010-12-29 | 2010-12-24 | 1.706 | 6,404,622 | +49,229 | 5.67% | 10,928,190 |
| 2010-12-23 | 2010-12-21 | 1.739 | 6,355,393 | +66,460 | 5.62% | 11,050,746 |
| 2010-12-22 | 2010-12-20 | 1.739 | 6,288,933 | -54,152 | 5.56% | 10,935,186 |
| 2010-12-21 | 2010-12-17 | 1.788 | 6,343,085 | -54,153 | 5.61% | 11,338,579 |
| 2010-12-17 | 2010-12-15 | 1.771 | 6,397,238 | -12,307 | 5.66% | 11,331,422 |
| 2010-12-14 | 2010-12-10 | 1.804 | 6,409,545 | -17,230 | 5.67% | 11,561,538 |
| 2010-12-13 | 2010-12-09 | 1.771 | 6,426,775 | +7,384 | 5.69% | 11,383,741 |
| 2010-12-10 | 2010-12-08 | 1.755 | 6,419,391 | -238,763 | 5.68% | 11,266,344 |
| 2010-12-07 | 2010-12-03 | 1.901 | 6,658,154 | -24,614 | 5.89% | 12,659,167 |
| 2010-12-03 | 2010-12-01 | 1.950 | 6,682,768 | +24,614 | 5.91% | 13,031,759 |
| 2010-11-29 | 2010-11-25 | 1.918 | 6,658,154 | +123,074 | 5.89% | 12,767,365 |
| 2010-11-25 | 2010-11-23 | 1.901 | 6,535,080 | +19,692 | 5.78% | 12,425,166 |
| 2010-11-19 | 2010-11-17 | 2.015 | 6,515,388 | +4,923 | 5.76% | 13,128,871 |
| 2010-11-18 | 2010-11-16 | 2.031 | 6,510,465 | +14,768 | 5.76% | 13,224,749 |
| 2010-11-17 | 2010-11-15 | 2.048 | 6,495,697 | +61,537 | 5.75% | 13,300,309 |
| 2010-11-16 | 2010-11-12 | 1.966 | 6,434,160 | +24,615 | 5.69% | 12,651,518 |
| 2010-11-15 | 2010-11-11 | 2.145 | 6,409,545 | +137,842 | 5.67% | 13,748,856 |
| 2010-11-12 | 2010-11-10 | 2.243 | 6,271,703 | +39,384 | 5.55% | 14,064,684 |
| 2010-11-11 | 2010-11-09 | 2.259 | 6,232,319 | +137,842 | 5.51% | 14,077,641 |
| 2010-11-10 | 2010-11-08 | 2.048 | 6,094,477 | +78,767 | 5.39% | 12,478,788 |
| 2010-11-08 | 2010-11-04 | 1.950 | 6,015,710 | +81,229 | 5.32% | 11,730,960 |
| 2010-11-04 | 2010-11-02 | 1.966 | 5,934,481 | -14,769 | 5.25% | 11,668,997 |
| 2010-11-03 | 2010-11-01 | 1.966 | 5,949,250 | +231,378 | 5.26% | 11,698,038 |
| 2010-11-01 | 2010-10-28 | 1.983 | 5,717,872 | -4,923 | 5.06% | 11,335,996 |
| 2010-10-26 | 2010-10-22 | 1.999 | 5,722,795 | +12,307 | 5.06% | 11,438,754 |
| 2010-10-25 | 2010-10-21 | 1.999 | 5,710,488 | -2,461 | 5.05% | 11,414,155 |
| 2010-10-22 | 2010-10-20 | 1.999 | 5,712,949 | -59,075 | 5.05% | 11,419,074 |
| 2010-10-19 | 2010-10-15 | 1.999 | 5,772,024 | -91,075 | 5.11% | 11,537,153 |
| 2010-10-18 | 2010-10-14 | 2.031 | 5,863,099 | -29,537 | 5.19% | 11,909,750 |
| 2010-10-12 | 2010-10-08 | 1.999 | 5,892,636 | -24,615 | 5.21% | 11,778,233 |
| 2010-10-04 | 2010-09-29 | 1.869 | 5,917,251 | +27,076 | 5.23% | 11,058,170 |
| 2010-09-27 | 2010-09-22 | 1.950 | 5,890,175 | -2,461 | 5.21% | 11,486,160 |
| 2010-09-21 | 2010-09-17 | 1.950 | 5,892,636 | +4,923 | 5.21% | 11,490,959 |
| 2010-09-20 | 2010-09-16 | 1.999 | 5,887,713 | +34,460 | 5.21% | 11,768,393 |
| 2010-09-17 | 2010-09-15 | 1.950 | 5,853,253 | +31,999 | 5.18% | 11,414,160 |
| 2010-09-16 | 2010-09-14 | 1.820 | 5,821,254 | +7,385 | 5.15% | 10,594,976 |
| 2010-09-15 | 2010-09-13 | 1.869 | 5,813,869 | -182,765 | 5.14% | 10,864,969 |
| 2010-09-14 | 2010-09-10 | 1.950 | 5,996,634 | +71,383 | 5.30% | 11,693,761 |
| 2010-09-13 | 2010-09-09 | 1.885 | 5,925,251 | -27,076 | 5.24% | 11,169,408 |
| 2010-09-10 | 2010-09-08 | 1.788 | 5,952,327 | -46,768 | 5.27% | 10,640,080 |
| 2010-09-09 | 2010-09-07 | 1.706 | 5,999,095 | -80,305 | 5.31% | 10,236,240 |
| 2010-09-08 | 2010-09-06 | 1.593 | 6,079,400 | -49,230 | 5.38% | 9,681,713 |
| 2010-09-07 | 2010-09-03 | 1.511 | 6,128,630 | +91,075 | 5.42% | 9,262,149 |
| 2010-09-06 | 2010-09-02 | 1.495 | 6,037,555 | +17,230 | 5.34% | 9,026,395 |
| 2010-09-01 | 2010-08-30 | 1.463 | 6,020,325 | -739 | 5.33% | 8,804,970 |
| 2010-08-31 | 2010-08-27 | 1.479 | 6,021,064 | +61,537 | 5.33% | 8,903,896 |
| 2010-08-30 | 2010-08-26 | 1.495 | 5,959,527 | -2,461 | 5.27% | 8,909,740 |
| 2010-08-26 | 2010-08-24 | 1.495 | 5,961,988 | -364,298 | 5.27% | 8,913,419 |
| 2010-08-24 | 2010-08-20 | 1.511 | 6,326,286 | +14,769 | 5.60% | 9,560,865 |
| 2010-08-18 | 2010-08-16 | 1.528 | 6,311,517 | -9,846 | 5.58% | 9,641,110 |
| 2010-08-16 | 2010-08-12 | 1.528 | 6,321,363 | -39,383 | 5.59% | 9,656,150 |
| 2010-08-13 | 2010-08-11 | 1.528 | 6,360,746 | -4,923 | 5.63% | 9,716,309 |
| 2010-08-09 | 2010-08-05 | 1.528 | 6,365,669 | +24,614 | 5.63% | 9,723,829 |
| 2010-08-06 | 2010-08-04 | 1.479 | 6,341,055 | -135,381 | 5.61% | 9,377,095 |
| 2010-08-05 | 2010-08-03 | 1.414 | 6,476,436 | -147,688 | 5.73% | 9,156,316 |
| 2010-08-04 | 2010-08-02 | 1.398 | 6,624,124 | -2,461 | 5.86% | 9,257,470 |
| 2010-08-02 | 2010-07-29 | 1.381 | 6,626,585 | -19,692 | 5.86% | 9,153,225 |
| 2010-07-30 | 2010-07-28 | 1.381 | 6,646,277 | +61,537 | 5.88% | 9,180,425 |
| 2010-07-29 | 2010-07-27 | 1.381 | 6,584,740 | -2,462 | 5.82% | 9,095,425 |
| 2010-07-28 | 2010-07-26 | 1.381 | 6,587,202 | -3,692 | 5.83% | 9,098,825 |
| 2010-07-22 | 2010-07-20 | 1.300 | 6,590,894 | +12,307 | 5.83% | 8,568,400 |
| 2010-07-21 | 2010-07-19 | 1.316 | 6,578,587 | +12,308 | 5.82% | 8,659,306 |
| 2010-07-20 | 2010-07-16 | 1.349 | 6,566,279 | -9,846 | 5.81% | 8,856,515 |
| 2010-07-16 | 2010-07-14 | 1.316 | 6,576,125 | +12,307 | 5.82% | 8,656,065 |
| 2010-07-15 | 2010-07-13 | 1.300 | 6,563,818 | -9,846 | 5.81% | 8,533,200 |
| 2010-07-14 | 2010-07-12 | 1.300 | 6,573,664 | -22,153 | 5.82% | 8,546,000 |
| 2010-07-13 | 2010-07-09 | 1.333 | 6,595,817 | -113,228 | 5.83% | 8,789,170 |
| 2010-07-07 | 2010-07-05 | 1.219 | 6,709,045 | +4,923 | 5.93% | 8,176,876 |
| 2010-07-06 | 2010-07-02 | 1.284 | 6,704,122 | +24,615 | 5.93% | 8,606,656 |
| 2010-07-02 | 2010-06-29 | 1.300 | 6,679,507 | +123,074 | 5.91% | 8,683,600 |
| 2010-06-30 | 2010-06-28 | 1.251 | 6,556,433 | +24,614 | 5.80% | 8,203,965 |
| 2010-06-28 | 2010-06-24 | 1.316 | 6,531,819 | +31,999 | 5.78% | 8,597,745 |
| 2010-06-25 | 2010-06-23 | 1.300 | 6,499,820 | +4,923 | 5.75% | 8,450,001 |
| 2010-06-24 | 2010-06-22 | 1.300 | 6,494,897 | +184,611 | 5.75% | 8,443,600 |
| 2010-06-23 | 2010-06-21 | 1.349 | 6,310,286 | +295,376 | 5.58% | 8,511,235 |
| 2010-06-21 | 2010-06-17 | 1.333 | 6,014,910 | -44,306 | 5.32% | 8,015,090 |
| 2010-06-18 | 2010-06-15 | 1.316 | 6,059,216 | -32,000 | 5.36% | 7,975,664 |
| 2010-06-14 | 2010-06-10 | 1.316 | 6,091,216 | +17,231 | 5.39% | 8,017,786 |
| 2010-06-09 | 2010-06-07 | 1.284 | 6,073,985 | +7,384 | 5.37% | 7,797,695 |
| 2010-06-07 | 2010-06-03 | 1.333 | 6,066,601 | +12,308 | 5.37% | 8,083,970 |
| 2010-06-04 | 2010-06-02 | 1.333 | 6,054,293 | +183,994 | 5.36% | 8,067,569 |
| 2010-06-03 | 2010-06-01 | 1.333 | 5,870,299 | +27,077 | 5.19% | 7,822,391 |
| 2010-06-02 | 2010-05-31 | 1.381 | 5,843,222 | +7,384 | 5.17% | 8,071,174 |
| 2010-06-01 | 2010-05-28 | 1.414 | 5,835,838 | -2,461 | 5.16% | 8,250,645 |
| 2010-05-28 | 2010-05-26 | 1.138 | 5,838,299 | -44,307 | 5.16% | 6,641,249 |
| 2010-05-27 | 2010-05-25 | 1.203 | 5,882,606 | +88,613 | 5.20% | 7,074,030 |
| 2010-05-26 | 2010-05-24 | 1.268 | 5,793,993 | -36,922 | 5.13% | 7,344,090 |
| 2010-05-25 | 2010-05-20 | 1.349 | 5,830,915 | +100,920 | 5.16% | 7,864,665 |
| 2010-05-24 | 2010-05-19 | 1.398 | 5,729,995 | +283,069 | 5.07% | 8,007,890 |
| 2010-05-20 | 2010-05-18 | 1.430 | 5,446,926 | +9,846 | 4.82% | 7,789,320 |
| 2010-05-19 | 2010-05-17 | 1.430 | 5,437,080 | -2,461 | 4.81% | 7,775,240 |
| 2010-05-18 | 2010-05-14 | 1.511 | 5,439,541 | -31,999 | 4.81% | 8,220,735 |
| 2010-05-17 | 2010-05-13 | 1.576 | 5,471,540 | +2,461 | 4.84% | 8,624,754 |
| 2010-05-14 | 2010-05-12 | 1.528 | 5,469,079 | +31,999 | 4.84% | 8,354,250 |
| 2010-05-13 | 2010-05-11 | 1.495 | 5,437,080 | -41,845 | 4.81% | 8,128,660 |
| 2010-05-11 | 2010-05-07 | 1.479 | 5,478,925 | +12,308 | 4.85% | 8,102,185 |
| 2010-05-10 | 2010-05-06 | 1.479 | 5,466,617 | -22,154 | 4.84% | 8,083,984 |
| 2010-05-07 | 2010-05-05 | 1.495 | 5,488,771 | +46,768 | 4.86% | 8,205,940 |
| 2010-05-06 | 2010-05-04 | 1.463 | 5,442,003 | -3,384 | 4.81% | 7,959,150 |
| 2010-05-05 | 2010-05-03 | 1.625 | 5,445,387 | +2,461 | 4.82% | 8,849,000 |
| 2010-05-04 | 2010-04-30 | 1.674 | 5,442,926 | -196,917 | 4.81% | 9,110,350 |
| 2010-05-03 | 2010-04-29 | 1.641 | 5,639,843 | -19,692 | 4.99% | 9,256,649 |
| 2010-04-30 | 2010-04-28 | 1.690 | 5,659,535 | +73,844 | 5.01% | 9,564,880 |
| 2010-04-29 | 2010-04-27 | 1.674 | 5,585,691 | +76,305 | 4.94% | 9,349,310 |
| 2010-04-28 | 2010-04-26 | 1.690 | 5,509,386 | -157,534 | 4.87% | 9,311,121 |
| 2010-04-27 | 2010-04-23 | 1.690 | 5,666,920 | +19,692 | 5.01% | 9,577,361 |
| 2010-04-26 | 2010-04-22 | 1.739 | 5,647,228 | -204,302 | 5.00% | 9,819,390 |
| 2010-04-23 | 2010-04-21 | 1.755 | 5,851,530 | -17,230 | 5.18% | 10,269,720 |
| 2010-04-22 | 2010-04-20 | 1.706 | 5,868,760 | -167,380 | 5.19% | 10,013,850 |
| 2010-04-21 | 2010-04-19 | 1.674 | 6,036,140 | +12,307 | 5.34% | 10,103,270 |
| 2010-04-20 | 2010-04-16 | 1.723 | 6,023,833 | +34,461 | 5.33% | 10,376,340 |
| 2010-04-19 | 2010-04-15 | 1.771 | 5,989,372 | -27,076 | 5.30% | 10,608,970 |
| 2010-04-16 | 2010-04-14 | 1.755 | 6,016,448 | +12,307 | 5.32% | 10,559,159 |
| 2010-04-15 | 2010-04-13 | 1.690 | 6,004,141 | +46,768 | 5.31% | 10,147,280 |
| 2010-04-14 | 2010-04-12 | 1.674 | 5,957,373 | +49,229 | 5.27% | 9,971,430 |
| 2010-04-12 | 2010-04-08 | 1.739 | 5,908,144 | -2,461 | 5.23% | 10,273,071 |
| 2010-04-09 | 2010-04-07 | 1.755 | 5,910,605 | +7,384 | 5.23% | 10,373,400 |
| 2010-04-08 | 2010-04-01 | 1.658 | 5,903,221 | +12,308 | 5.22% | 9,784,860 |
| 2010-04-01 | 2010-03-30 | 1.674 | 5,890,913 | -41,845 | 5.21% | 9,860,189 |
| 2010-03-31 | 2010-03-29 | 1.625 | 5,932,758 | -226,456 | 5.25% | 9,640,999 |
| 2010-03-30 | 2010-03-26 | 1.755 | 6,159,214 | -59,075 | 5.45% | 10,809,721 |
| 2010-03-29 | 2010-03-25 | 1.755 | 6,218,289 | -12,307 | 5.50% | 10,913,400 |
| 2010-03-26 | 2010-03-24 | 1.755 | 6,230,596 | -9,846 | 5.51% | 10,935,000 |
| 2010-03-25 | 2010-03-23 | 1.788 | 6,240,442 | -27,076 | 5.52% | 11,155,100 |
| 2010-03-24 | 2010-03-22 | 1.836 | 6,267,518 | -17,231 | 5.54% | 11,509,049 |
| 2010-03-23 | 2010-03-19 | 1.836 | 6,284,749 | -22,153 | 5.56% | 11,540,691 |
| 2010-03-22 | 2010-03-18 | 1.804 | 6,306,902 | -3,692 | 5.58% | 11,376,390 |
| 2010-03-19 | 2010-03-17 | 1.869 | 6,310,594 | +22,153 | 5.58% | 11,793,250 |
| 2010-03-16 | 2010-03-12 | 1.901 | 6,288,441 | +12,308 | 5.56% | 11,956,230 |
| 2010-03-15 | 2010-03-11 | 1.836 | 6,276,133 | -12,308 | 5.55% | 11,524,869 |
| 2010-03-11 | 2010-03-09 | 1.885 | 6,288,441 | -66,460 | 5.56% | 11,854,040 |
| 2010-03-10 | 2010-03-08 | 1.820 | 6,354,901 | -9,845 | 5.62% | 11,566,241 |
| 2010-03-09 | 2010-03-05 | 1.755 | 6,364,746 | +103,381 | 5.63% | 11,170,439 |
| 2010-03-08 | 2010-03-04 | 1.723 | 6,261,365 | -615 | 5.54% | 10,785,501 |
| 2010-03-05 | 2010-03-03 | 1.706 | 6,261,980 | +29,538 | 5.54% | 10,684,800 |
| 2010-03-04 | 2010-03-02 | 1.641 | 6,232,442 | +120,612 | 5.51% | 10,229,279 |
| 2010-03-03 | 2010-03-01 | 1.853 | 6,111,830 | +7,384 | 5.41% | 11,322,479 |
| 2010-03-02 | 2010-02-26 | 1.885 | 6,104,446 | -2,461 | 5.40% | 11,507,200 |
| 2010-02-23 | 2010-02-19 | 1.739 | 6,106,907 | +2,461 | 5.40% | 10,618,679 |
| 2010-02-19 | 2010-02-17 | 1.723 | 6,104,446 | +2,462 | 5.40% | 10,515,200 |
| 2010-02-11 | 2010-02-09 | 1.641 | 6,101,984 | -12,308 | 5.40% | 10,015,159 |
| 2010-02-10 | 2010-02-08 | 1.625 | 6,114,292 | +4,923 | 5.41% | 9,936,000 |
| 2010-02-09 | 2010-02-05 | 1.625 | 6,109,369 | -2,461 | 5.40% | 9,928,000 |
| 2010-02-08 | 2010-02-04 | 1.658 | 6,111,830 | +41,845 | 5.41% | 10,130,639 |
| 2010-02-04 | 2010-02-02 | 1.739 | 6,069,985 | +24,614 | 5.37% | 10,554,479 |
| 2010-02-03 | 2010-02-01 | 1.820 | 6,045,371 | -12,307 | 5.35% | 11,002,881 |
| 2010-02-02 | 2010-01-29 | 1.836 | 6,057,678 | -7,384 | 5.36% | 11,123,720 |
| 2010-01-29 | 2010-01-27 | 1.853 | 6,065,062 | -4,923 | 5.37% | 11,235,839 |
| 2010-01-28 | 2010-01-26 | 1.869 | 6,069,985 | +27,076 | 5.37% | 11,343,599 |
| 2010-01-27 | 2010-01-25 | 1.901 | 6,042,909 | +12,307 | 5.35% | 11,489,400 |
| 2010-01-26 | 2010-01-22 | 1.869 | 6,030,602 | -9,846 | 5.33% | 11,270,000 |
| 2010-01-22 | 2010-01-20 | 1.950 | 6,040,448 | -36,922 | 5.34% | 11,779,201 |
| 2010-01-20 | 2010-01-18 | 1.934 | 6,077,370 | +17,231 | 5.38% | 11,752,440 |
| 2010-01-19 | 2010-01-15 | 1.950 | 6,060,139 | +12,307 | 5.36% | 11,817,599 |
| 2010-01-18 | 2010-01-14 | 1.950 | 6,047,832 | +22,153 | 5.35% | 11,793,600 |
| 2010-01-15 | 2010-01-13 | 1.950 | 6,025,679 | +4,923 | 5.33% | 11,750,400 |
| 2010-01-13 | 2010-01-11 | 1.950 | 6,020,756 | +17,230 | 5.33% | 11,740,800 |
| 2010-01-12 | 2010-01-08 | 1.999 | 6,003,526 | -78,767 | 5.31% | 11,999,881 |
| 2010-01-08 | 2010-01-06 | 1.934 | 6,082,293 | +7,385 | 5.38% | 11,761,961 |
| 2010-01-06 | 2010-01-04 | 1.950 | 6,074,908 | +73,844 | 5.37% | 11,846,399 |
| 2009-12-30 | 2009-12-28 | 2.015 | 6,001,064 | +12,307 | 5.31% | 12,092,480 |
| 2009-12-23 | 2009-12-21 | 2.113 | 5,988,757 | -2,461 | 5.30% | 12,651,600 |
| 2009-12-21 | 2009-12-17 | 2.275 | 5,991,218 | +17,230 | 5.30% | 13,630,399 |
| 2009-12-18 | 2009-12-16 | 2.178 | 5,973,988 | +7,384 | 5.28% | 13,008,720 |
| 2009-12-16 | 2009-12-14 | 2.243 | 5,966,604 | -19,691 | 5.28% | 13,380,481 |
| 2009-12-15 | 2009-12-11 | 2.226 | 5,986,295 | +19,691 | 5.30% | 13,327,359 |
| 2009-12-14 | 2009-12-10 | 2.210 | 5,966,604 | +41,845 | 5.28% | 13,186,561 |
| 2009-12-11 | 2009-12-09 | 2.161 | 5,924,759 | -19,691 | 5.24% | 12,805,241 |
| 2009-12-10 | 2009-12-08 | 2.194 | 5,944,450 | +24,614 | 5.26% | 13,040,999 |
| 2009-12-09 | 2009-12-07 | 2.275 | 5,919,836 | +36,922 | 5.24% | 13,468,001 |
| 2009-12-08 | 2009-12-04 | 2.356 | 5,882,914 | +12,308 | 5.20% | 13,862,001 |
| 2009-12-07 | 2009-12-03 | 2.438 | 5,870,606 | -9,846 | 5.19% | 14,309,999 |
| 2009-12-04 | 2009-12-02 | 2.259 | 5,880,452 | -24,615 | 5.20% | 13,282,840 |
| 2009-12-02 | 2009-11-30 | 2.161 | 5,905,067 | +2,462 | 5.22% | 12,762,680 |
| 2009-12-01 | 2009-11-27 | 2.113 | 5,902,605 | +44,306 | 5.22% | 12,469,599 |
| 2009-11-27 | 2009-11-25 | 2.405 | 5,858,299 | -7,384 | 5.18% | 14,089,600 |
| 2009-11-25 | 2009-11-23 | 2.308 | 5,865,683 | -31,999 | 5.19% | 13,535,439 |
| 2009-11-24 | 2009-11-20 | 2.291 | 5,897,682 | +12,307 | 5.22% | 13,513,439 |
| 2009-11-23 | 2009-11-19 | 2.373 | 5,885,375 | -27,076 | 5.21% | 13,963,440 |
| 2009-11-20 | 2009-11-18 | 2.356 | 5,912,451 | -12,308 | 5.23% | 13,931,599 |
| 2009-11-19 | 2009-11-17 | 2.356 | 5,924,759 | -14,768 | 5.24% | 13,960,601 |
| 2009-11-18 | 2009-11-16 | 2.259 | 5,939,527 | -29,538 | 5.25% | 13,416,279 |
| 2009-11-16 | 2009-11-12 | 2.226 | 5,969,065 | -39,384 | 5.28% | 13,289,000 |
| 2009-11-13 | 2009-11-11 | 2.210 | 6,008,449 | -81,228 | 5.32% | 13,279,041 |
| 2009-11-12 | 2009-11-10 | 2.096 | 6,089,677 | +179,687 | 5.39% | 12,765,840 |
| 2009-11-11 | 2009-11-09 | 1.918 | 5,909,990 | +137,843 | 5.23% | 11,332,720 |
| 2009-11-09 | 2009-11-05 | 1.983 | 5,772,147 | -7,385 | 5.11% | 11,443,599 |
| 2009-11-06 | 2009-11-04 | 2.048 | 5,779,532 | +12,307 | 5.11% | 11,833,920 |
| 2009-11-05 | 2009-11-03 | 1.983 | 5,767,225 | -9,845 | 5.10% | 11,433,841 |
| 2009-11-04 | 2009-11-02 | 1.999 | 5,777,070 | -7,385 | 5.11% | 11,547,239 |
| 2009-11-02 | 2009-10-29 | 2.031 | 5,784,455 | +14,769 | 5.12% | 11,750,000 |
| 2009-10-30 | 2009-10-28 | 1.934 | 5,769,686 | +51,691 | 5.10% | 11,157,440 |
| 2009-10-29 | 2009-10-27 | 1.950 | 5,717,995 | -2,462 | 5.06% | 11,150,400 |
| 2009-10-28 | 2009-10-23 | 1.869 | 5,720,457 | -19,691 | 5.06% | 10,690,401 |
| 2009-10-21 | 2009-10-19 | 1.918 | 5,740,148 | +2,461 | 5.08% | 11,007,039 |
| 2009-10-19 | 2009-10-15 | 1.869 | 5,737,687 | +12,307 | 5.08% | 10,722,600 |
| 2009-10-16 | 2009-10-14 | 1.690 | 5,725,380 | +36,923 | 5.06% | 9,676,161 |
| 2009-10-15 | 2009-10-13 | 1.690 | 5,688,457 | -19,692 | 5.03% | 9,613,759 |
| 2009-10-09 | 2009-10-07 | 1.625 | 5,708,149 | +31,999 | 5.05% | 9,276,000 |
| 2009-10-06 | 2009-10-02 | 1.755 | 5,676,150 | +12,307 | 5.02% | 9,961,920 |
| 2009-10-05 | 2009-09-30 | 1.723 | 5,663,843 | +12,308 | 5.01% | 9,756,240 |
| 2009-09-30 | 2009-09-28 | 1.739 | 5,651,535 | -4,923 | 5.00% | 9,826,879 |
| 2009-09-28 | 2009-09-24 | 2.015 | 5,656,458 | -22,154 | 5.00% | 11,398,079 |
| 2009-09-23 | 2009-09-21 | 1.641 | 5,678,612 | -31,999 | 5.02% | 9,320,281 |
| 2009-09-22 | 2009-09-18 | 1.609 | 5,710,611 | +24,615 | 5.05% | 9,187,200 |
| 2009-09-21 | 2009-09-17 | 1.625 | 5,685,996 | +17,230 | 5.03% | 9,240,000 |
| 2009-09-16 | 2009-09-14 | 1.641 | 5,668,766 | +24,615 | 5.01% | 9,304,120 |
| 2009-09-10 | 2009-09-08 | 1.690 | 5,644,151 | +19,692 | 4.99% | 9,538,880 |
| 2009-09-09 | 2009-09-07 | 1.690 | 5,624,459 | +51,691 | 4.98% | 9,505,600 |
| 2009-09-07 | 2009-09-03 | 1.739 | 5,572,768 | +44,306 | 4.93% | 9,689,919 |
| 2009-09-03 | 2009-09-01 | 1.755 | 5,528,462 | -2,461 | 4.89% | 9,702,720 |
| 2009-09-02 | 2009-08-31 | 1.788 | 5,530,923 | +98,458 | 4.89% | 9,886,799 |
| 2009-08-26 | 2009-08-24 | 1.788 | 5,432,465 | -4,923 | 4.81% | 9,710,801 |
| 2009-08-18 | 2009-08-14 | 1.885 | 5,437,388 | +7,385 | 4.81% | 10,249,761 |
| 2009-08-06 | 2009-08-04 | 1.901 | 5,430,003 | +36,922 | 4.80% | 10,324,080 |
| 2009-08-05 | 2009-08-03 | 1.820 | 5,393,081 | +6,154 | 4.77% | 9,815,680 |
| 2009-08-04 | 2009-07-31 | 1.755 | 5,386,927 | +24,614 | 4.77% | 9,454,319 |
| 2009-07-31 | 2009-07-29 | 1.901 | 5,362,313 | +24,615 | 4.74% | 10,195,381 |
| 2009-07-30 | 2009-07-28 | 1.966 | 5,337,698 | +2,461 | 4.72% | 10,495,540 |
| 2009-07-29 | 2009-07-27 | 2.145 | 5,335,237 | +14,769 | 4.72% | 11,444,401 |
| 2009-07-24 | 2009-07-22 | 1.674 | 5,320,468 | -68,921 | 4.71% | 8,905,381 |
| 2009-07-21 | 2009-07-17 | 1.674 | 5,389,389 | +7,385 | 4.77% | 9,020,740 |
| 2009-07-15 | 2009-07-13 | 1.641 | 5,382,004 | -4,923 | 4.76% | 8,833,459 |
| 2009-07-09 | 2009-07-07 | 1.658 | 5,386,927 | -12,308 | 4.77% | 8,929,079 |
| 2009-07-06 | 2009-07-02 | 1.771 | 5,399,235 | +616 | 4.78% | 9,563,660 |
| 2009-06-22 | 2009-06-18 | 1.950 | 5,398,619 | -2,462 | 4.78% | 10,527,599 |
| 2009-06-15 | 2009-06-11 | 2.080 | 5,401,081 | -12,307 | 4.78% | 11,234,560 |
| 2009-06-10 | 2009-06-08 | 2.080 | 5,413,388 | +31,999 | 4.79% | 11,260,160 |
| 2009-06-05 | 2009-06-03 | 2.031 | 5,381,389 | -2,462 | 4.76% | 10,931,250 |
| 2009-06-03 | 2009-06-01 | 1.950 | 5,383,851 | -12,307 | 4.76% | 10,498,801 |
| 2009-06-02 | 2009-05-29 | 1.966 | 5,396,158 | -9,846 | 4.77% | 10,610,490 |
| 2009-05-21 | 2009-05-19 | 2.048 | 5,406,004 | +2,462 | 4.78% | 11,069,100 |
| 2009-05-19 | 2009-05-15 | 2.161 | 5,403,542 | +2,461 | 4.78% | 11,678,729 |
| 2009-05-18 | 2009-05-14 | 2.113 | 5,401,081 | +41,845 | 4.78% | 11,410,100 |
| 2009-05-15 | 2009-05-13 | 2.145 | 5,359,236 | -29,537 | 4.74% | 11,495,880 |
| 2009-05-14 | 2009-05-12 | 2.129 | 5,388,773 | +31,999 | 4.77% | 11,471,669 |
| 2009-05-13 | 2009-05-11 | 2.145 | 5,356,774 | -12,308 | 4.74% | 11,490,599 |
| 2009-05-12 | 2009-05-08 | 1.869 | 5,369,082 | +12,308 | 4.75% | 10,033,751 |
| 2009-05-11 | 2009-05-07 | 1.674 | 5,356,774 | -14,769 | 4.74% | 8,966,149 |
| 2009-05-06 | 2009-05-04 | 1.771 | 5,371,543 | +2,461 | 4.75% | 9,514,610 |
| 2009-05-05 | 2009-04-30 | 1.625 | 5,369,082 | -44,306 | 4.75% | 8,725,000 |
| 2009-04-22 | 2009-04-20 | 1.836 | 5,413,388 | -41,845 | 4.79% | 9,940,610 |
| 2009-04-21 | 2009-04-17 | 1.869 | 5,455,233 | -12,308 | 4.83% | 10,194,750 |
| 2009-04-20 | 2009-04-16 | 1.593 | 5,467,541 | -24,614 | 4.84% | 8,707,301 |
| 2009-04-16 | 2009-04-14 | 1.398 | 5,492,155 | +49,229 | 4.86% | 7,675,500 |
| 2009-04-08 | 2009-04-06 | 1.203 | 5,442,926 | +34,461 | 4.81% | 6,545,300 |
| 2009-04-07 | 2009-04-03 | 1.235 | 5,408,465 | +7,384 | 4.78% | 6,679,640 |
| 2009-04-03 | 2009-04-01 | 1.279 | 5,401,081 | +112,980 | 4.78% | 6,908,972 |
| 2009-03-24 | 2009-03-20 | 1.213 | 5,288,101 | +2,408 | 4.78% | 6,413,050 |
| 2009-03-20 | 2009-03-18 | 1.180 | 5,285,693 | +14,447 | 4.78% | 6,234,510 |
| 2009-03-17 | 2009-03-13 | 1.196 | 5,271,246 | +33,709 | 4.77% | 6,305,040 |
| 2009-03-16 | 2009-03-12 | 1.180 | 5,237,537 | -12,039 | 4.74% | 6,177,710 |
| 2009-03-13 | 2009-03-11 | 1.146 | 5,249,576 | +14,446 | 4.75% | 6,017,490 |
| 2009-03-12 | 2009-03-10 | 1.146 | 5,235,130 | -12,039 | 4.73% | 6,000,930 |
| 2009-03-11 | 2009-03-09 | 1.163 | 5,247,169 | -4,815 | 4.75% | 6,101,901 |
| 2009-02-27 | 2009-02-25 | 1.196 | 5,251,984 | -2,408 | 4.75% | 6,282,000 |
| 2009-02-06 | 2009-02-04 | 1.229 | 5,254,392 | -12,039 | 4.75% | 6,459,460 |
| 2009-02-05 | 2009-02-03 | 1.163 | 5,266,431 | -4,815 | 4.76% | 6,124,300 |
| 2009-02-04 | 2009-02-02 | 1.163 | 5,271,246 | -55,379 | 4.77% | 6,129,900 |
| 2009-01-20 | 2009-01-16 | 1.279 | 5,326,625 | +28,893 | 4.82% | 6,813,729 |
| 2009-01-16 | 2009-01-14 | 1.196 | 5,297,732 | +4,816 | 4.79% | 6,336,720 |
| 2009-01-12 | 2009-01-08 | 1.263 | 5,292,916 | -120,390 | 4.79% | 6,682,679 |
| 2009-01-08 | 2009-01-06 | 1.229 | 5,413,306 | -12,039 | 4.90% | 6,654,820 |
| 2009-01-07 | 2009-01-05 | 1.163 | 5,425,345 | +12,039 | 4.91% | 6,309,100 |
| 2008-12-30 | 2008-12-24 | 1.329 | 5,413,306 | +2,408 | 4.90% | 7,194,400 |
| 2008-12-22 | 2008-12-18 | 1.263 | 5,410,898 | -38,525 | 4.89% | 6,831,640 |
| 2008-12-19 | 2008-12-17 | 1.312 | 5,449,423 | +7,224 | 4.93% | 7,151,871 |
| 2008-12-17 | 2008-12-15 | 1.263 | 5,442,199 | +4,815 | 4.92% | 6,871,160 |
| 2008-12-11 | 2008-12-09 | 1.246 | 5,437,384 | -7,223 | 4.92% | 6,774,750 |
| 2008-11-24 | 2008-11-20 | 1.246 | 5,444,607 | +14,447 | 4.92% | 6,783,750 |
| 2008-11-13 | 2008-11-11 | 1.395 | 5,430,160 | -2,408 | 4.91% | 7,577,640 |
| 2008-11-11 | 2008-11-07 | 1.412 | 5,432,568 | -4,816 | 4.91% | 7,671,250 |
| 2008-11-10 | 2008-11-06 | 1.462 | 5,437,384 | -16,854 | 4.92% | 7,949,040 |
| 2008-11-07 | 2008-11-05 | 1.479 | 5,454,238 | +16,854 | 4.93% | 8,064,290 |
| 2008-11-04 | 2008-10-31 | 1.495 | 5,437,384 | +9,631 | 4.92% | 8,129,700 |
| 2008-10-29 | 2008-10-27 | 1.246 | 5,427,753 | -7,223 | 4.91% | 6,762,751 |
| 2008-10-27 | 2008-10-23 | 1.312 | 5,434,976 | +7,223 | 4.92% | 7,132,910 |
| 2008-10-20 | 2008-10-16 | 1.296 | 5,427,753 | -2,407 | 4.91% | 7,033,261 |
| 2008-10-17 | 2008-10-15 | 1.495 | 5,430,160 | -2,408 | 4.91% | 8,118,900 |
| 2008-10-16 | 2008-10-14 | 1.429 | 5,432,568 | +2,408 | 4.91% | 7,761,500 |
| 2008-10-15 | 2008-10-13 | 1.379 | 5,430,160 | +2,407 | 4.91% | 7,487,430 |
| 2008-10-14 | 2008-10-10 | 1.429 | 5,427,753 | +2,408 | 4.91% | 7,754,621 |
| 2008-10-13 | 2008-10-09 | 1.329 | 5,425,345 | +21,670 | 4.91% | 7,210,400 |
| 2008-10-10 | 2008-10-08 | 1.429 | 5,403,675 | +4,816 | 4.89% | 7,720,220 |
| 2008-10-09 | 2008-10-06 | 1.595 | 5,398,859 | -2,408 | 4.88% | 8,610,240 |
| 2008-10-03 | 2008-09-30 | 1.695 | 5,401,267 | -7,223 | 4.88% | 9,152,460 |
| 2008-10-02 | 2008-09-29 | 1.744 | 5,408,490 | -9,631 | 4.89% | 9,434,250 |
| 2008-09-30 | 2008-09-26 | 1.661 | 5,418,121 | -38,525 | 4.90% | 9,000,999 |
| 2008-09-29 | 2008-09-25 | 1.528 | 5,456,646 | -81,865 | 4.93% | 8,339,800 |
| 2008-09-26 | 2008-09-24 | 1.528 | 5,538,511 | -4,815 | 5.01% | 8,464,920 |
| 2008-09-24 | 2008-09-22 | 1.462 | 5,543,326 | +4,815 | 5.01% | 8,103,920 |
| 2008-09-22 | 2008-09-18 | 1.329 | 5,538,511 | -19,262 | 5.01% | 7,360,800 |
| 2008-09-16 | 2008-09-11 | 1.661 | 5,557,773 | +2,408 | 5.03% | 9,233,000 |
| 2008-09-08 | 2008-09-04 | 1.744 | 5,555,365 | +9,631 | 5.02% | 9,690,450 |
| 2008-09-03 | 2008-09-01 | 1.744 | 5,545,734 | -19,262 | 5.02% | 9,673,650 |
| 2008-09-02 | 2008-08-29 | 1.944 | 5,564,996 | -65,011 | 5.03% | 10,816,649 |
| 2008-08-29 | 2008-08-27 | 1.960 | 5,630,007 | +28,894 | 5.09% | 11,036,541 |
| 2008-08-27 | 2008-08-25 | 1.827 | 5,601,113 | -9,631 | 5.07% | 10,235,500 |
| 2008-08-25 | 2008-08-20 | 1.910 | 5,610,744 | -19,263 | 5.07% | 10,719,149 |
| 2008-08-21 | 2008-08-19 | 1.927 | 5,630,007 | -4,815 | 5.09% | 10,849,481 |
| 2008-08-19 | 2008-08-15 | 1.894 | 5,634,822 | +48,156 | 5.10% | 10,671,540 |
| 2008-08-18 | 2008-08-14 | 1.960 | 5,586,666 | +12,039 | 5.05% | 10,951,579 |
| 2008-08-15 | 2008-08-13 | 1.944 | 5,574,627 | +40,932 | 5.04% | 10,835,369 |
| 2008-08-13 | 2008-08-11 | 1.861 | 5,533,695 | -9,631 | 5.00% | 10,296,160 |
| 2008-08-12 | 2008-08-08 | 1.910 | 5,543,326 | -21,670 | 5.01% | 10,590,349 |
| 2008-08-11 | 2008-08-07 | 1.728 | 5,564,996 | -101,127 | 5.03% | 9,614,799 |
| 2008-08-08 | 2008-08-05 | 1.661 | 5,666,123 | -48,156 | 5.12% | 9,412,999 |
| 2008-08-07 | 2008-08-04 | 1.728 | 5,714,279 | -12,039 | 5.17% | 9,872,720 |
| 2008-07-22 | 2008-07-18 | 1.761 | 5,726,318 | -60,195 | 5.18% | 10,083,780 |
| 2008-07-17 | 2008-07-15 | 1.811 | 5,786,513 | +12,039 | 5.23% | 10,478,171 |
| 2008-07-16 | 2008-07-14 | 1.844 | 5,774,474 | -4,815 | 5.22% | 10,648,230 |
| 2008-07-11 | 2008-07-09 | 1.894 | 5,779,289 | -7,224 | 5.23% | 10,945,139 |
| 2008-07-08 | 2008-07-04 | 1.994 | 5,786,513 | -4,815 | 5.23% | 11,535,601 |
| 2008-06-23 | 2008-06-19 | 2.326 | 5,791,328 | -2,408 | 5.24% | 13,469,399 |
| 2008-06-20 | 2008-06-18 | 2.542 | 5,793,736 | +12,039 | 5.24% | 14,726,250 |
| 2008-06-17 | 2008-06-13 | 2.542 | 5,781,697 | -24,078 | 5.23% | 14,695,650 |
| 2008-06-13 | 2008-06-11 | 2.525 | 5,805,775 | +2,408 | 5.25% | 14,660,400 |
| 2008-06-12 | 2008-06-10 | 2.558 | 5,803,367 | -2,408 | 5.25% | 14,847,139 |
| 2008-06-06 | 2008-06-04 | 2.658 | 5,805,775 | +91,496 | 5.25% | 15,432,000 |
| 2008-06-05 | 2008-06-03 | 2.625 | 5,714,279 | -2,408 | 5.17% | 14,998,940 |
| 2008-05-29 | 2008-05-27 | 2.658 | 5,716,687 | +103,535 | 5.17% | 15,195,200 |
| 2008-05-28 | 2008-05-26 | 2.724 | 5,613,152 | +178,176 | 5.08% | 15,293,000 |
| 2008-05-27 | 2008-05-23 | 2.608 | 5,434,976 | +16,855 | 4.92% | 14,175,530 |
| 2008-05-26 | 2008-05-22 | 2.592 | 5,418,121 | +2,407 | 4.90% | 14,041,559 |
| 2008-05-23 | 2008-05-21 | 2.641 | 5,415,714 | +2,408 | 4.90% | 14,305,231 |
| 2008-05-22 | 2008-05-20 | 2.824 | 5,413,306 | +2,408 | 4.90% | 15,288,101 |
| 2008-05-21 | 2008-05-19 | 2.791 | 5,410,898 | -48,156 | 4.89% | 15,101,520 |
| 2008-05-19 | 2008-05-15 | 2.641 | 5,459,054 | -12,039 | 4.94% | 14,419,711 |
| 2008-05-15 | 2008-05-13 | 2.641 | 5,471,093 | +45,748 | 4.95% | 14,451,511 |
| 2008-05-14 | 2008-05-09 | 2.575 | 5,425,345 | +72,234 | 4.91% | 13,970,151 |
| 2008-05-13 | 2008-05-08 | 2.625 | 5,353,111 | -2,408 | 4.84% | 14,050,940 |
| 2008-05-09 | 2008-05-07 | 2.957 | 5,355,519 | +26,486 | 4.84% | 15,836,660 |
| 2008-05-08 | 2008-05-06 | 2.293 | 5,329,033 | +43,340 | 4.82% | 12,217,139 |
| 2008-05-07 | 2008-05-05 | 2.276 | 5,285,693 | -72,234 | 4.78% | 12,029,970 |
| 2008-05-06 | 2008-05-02 | 1.944 | 5,357,927 | -60,194 | 4.85% | 10,414,171 |
| 2008-05-02 | 2008-04-29 | 2.077 | 5,418,121 | +7,223 | 4.90% | 11,251,249 |
| 2008-04-30 | 2008-04-28 | 2.110 | 5,410,898 | +2,408 | 4.89% | 11,416,030 |
| 2008-04-29 | 2008-04-25 | 2.126 | 5,408,490 | +2,408 | 4.89% | 11,500,800 |
| 2008-04-28 | 2008-04-24 | 1.844 | 5,406,082 | -98,720 | 4.89% | 9,968,909 |
| 2008-04-25 | 2008-04-23 | 1.645 | 5,504,802 | -154,098 | 4.98% | 9,053,551 |
| 2008-04-24 | 2008-04-22 | 1.645 | 5,658,900 | -300,973 | 5.12% | 9,306,990 |
| 2008-04-23 | 2008-04-21 | 1.744 | 5,959,873 | -45,748 | 5.39% | 10,396,049 |
| 2008-04-18 | 2008-04-16 | 1.861 | 6,005,621 | +4,815 | 5.43% | 11,174,240 |
| 2008-04-17 | 2008-04-15 | 1.910 | 6,000,806 | -7,223 | 5.43% | 11,464,351 |
| 2008-04-16 | 2008-04-14 | 1.910 | 6,008,029 | +28,893 | 5.43% | 11,478,150 |
| 2008-04-15 | 2008-04-11 | 1.994 | 5,979,136 | -31,301 | 5.41% | 11,919,601 |
| 2008-04-14 | 2008-04-10 | 2.077 | 6,010,437 | +2,408 | 5.44% | 12,481,250 |
| 2008-04-11 | 2008-04-09 | 2.126 | 6,008,029 | +7,223 | 5.43% | 12,775,680 |
| 2008-04-10 | 2008-04-08 | 2.126 | 6,000,806 | -9,631 | 5.43% | 12,760,321 |
| 2008-04-08 | 2008-04-03 | 2.126 | 6,010,437 | -12,039 | 5.44% | 12,780,800 |
| 2008-04-07 | 2008-04-02 | 2.126 | 6,022,476 | -30,699 | 5.45% | 12,806,400 |
| 2008-04-03 | 2008-04-01 | 2.027 | 6,053,175 | +12,039 | 5.47% | 12,268,320 |
| 2008-04-02 | 2008-03-31 | 2.143 | 6,041,136 | -16,855 | 5.46% | 12,946,440 |
| 2008-03-27 | 2008-03-25 | 2.243 | 6,057,991 | +4,816 | 5.48% | 13,586,401 |
| 2008-03-26 | 2008-03-20 | 2.326 | 6,053,175 | +12,039 | 5.47% | 14,078,400 |
| 2008-03-25 | 2008-03-19 | 2.359 | 6,041,136 | +2,408 | 5.46% | 14,251,120 |
| 2008-03-20 | 2008-03-18 | 2.342 | 6,038,728 | +43,340 | 5.46% | 14,145,119 |
| 2008-03-19 | 2008-03-17 | 2.625 | 5,995,388 | +12,039 | 5.42% | 15,736,800 |
| 2008-03-18 | 2008-03-14 | 3.040 | 5,983,349 | -16,855 | 5.41% | 18,190,199 |
| 2008-03-17 | 2008-03-13 | 3.090 | 6,000,204 | +14,447 | 5.43% | 18,540,481 |
| 2008-03-14 | 2008-03-12 | 3.323 | 5,985,757 | -2,408 | 5.41% | 19,888,000 |
| 2008-03-12 | 2008-03-10 | 3.306 | 5,988,165 | -50,563 | 5.42% | 19,796,521 |
| 2008-03-10 | 2008-03-06 | 3.306 | 6,038,728 | +4,815 | 5.46% | 19,963,679 |
| 2008-03-07 | 2008-03-05 | 3.306 | 6,033,913 | -77,049 | 5.46% | 19,947,761 |
| 2008-03-06 | 2008-03-04 | 3.289 | 6,110,962 | +19,262 | 5.53% | 20,100,960 |
| 2008-03-05 | 2008-03-03 | 3.289 | 6,091,700 | +57,787 | 5.51% | 20,037,601 |
| 2008-03-04 | 2008-02-29 | 3.406 | 6,033,913 | +4,816 | 5.46% | 20,549,201 |
| 2008-02-29 | 2008-02-27 | 3.588 | 6,029,097 | +60,194 | 5.45% | 21,634,559 |
| 2008-02-25 | 2008-02-21 | 3.738 | 5,968,903 | +43,341 | 5.40% | 22,311,002 |
| 2008-02-22 | 2008-02-20 | 3.771 | 5,925,562 | +12,039 | 5.36% | 22,345,879 |
| 2008-02-21 | 2008-02-19 | 3.738 | 5,913,523 | +2,407 | 5.35% | 22,103,998 |
| 2008-02-18 | 2008-02-14 | 3.323 | 5,911,116 | +7,224 | 5.35% | 19,640,001 |
| 2008-02-15 | 2008-02-13 | 3.738 | 5,903,892 | -50,564 | 5.34% | 22,067,999 |
| 2008-02-14 | 2008-02-12 | 3.622 | 5,954,456 | +4,816 | 5.38% | 21,564,561 |
| 2008-02-13 | 2008-02-11 | 3.771 | 5,949,640 | +12,039 | 5.38% | 22,436,679 |
| 2008-02-12 | 2008-02-06 | 3.738 | 5,937,601 | +12,039 | 5.37% | 22,193,999 |
| 2008-02-05 | 2008-02-01 | 3.821 | 5,925,562 | +19,262 | 5.36% | 22,641,199 |
| 2008-02-01 | 2008-01-30 | 3.738 | 5,906,300 | -48,156 | 5.34% | 22,077,000 |
| 2008-01-31 | 2008-01-29 | 3.871 | 5,954,456 | +12,039 | 5.38% | 23,048,361 |
| 2008-01-30 | 2008-01-28 | 3.954 | 5,942,417 | +2,408 | 5.37% | 23,495,361 |
| 2008-01-28 | 2008-01-24 | 3.987 | 5,940,009 | +4,815 | 5.37% | 23,683,200 |
| 2008-01-25 | 2008-01-23 | 3.987 | 5,935,194 | +4,816 | 5.37% | 23,664,002 |
| 2008-01-24 | 2008-01-22 | 4.004 | 5,930,378 | -26,486 | 5.36% | 23,743,320 |
| 2008-01-23 | 2008-01-21 | 4.319 | 5,956,864 | -2,407 | 5.39% | 25,729,602 |
| 2008-01-22 | 2008-01-18 | 4.253 | 5,959,271 | -108,351 | 5.39% | 25,343,998 |
| 2008-01-21 | 2008-01-17 | 4.319 | 6,067,622 | -81,864 | 5.49% | 26,208,001 |
| 2008-01-18 | 2008-01-16 | 4.652 | 6,149,486 | -4,816 | 5.56% | 28,604,798 |
| 2008-01-17 | 2008-01-15 | 4.901 | 6,154,302 | -2,408 | 5.57% | 30,160,800 |
| 2008-01-16 | 2008-01-14 | 4.901 | 6,156,710 | -12,039 | 5.57% | 30,172,601 |
| 2008-01-15 | 2008-01-11 | 4.984 | 6,168,749 | +2,408 | 5.58% | 30,744,001 |
| 2008-01-11 | 2008-01-09 | 4.319 | 6,166,341 | -7,223 | 5.58% | 26,634,400 |
| 2008-01-10 | 2008-01-08 | 4.319 | 6,173,564 | +21,670 | 5.58% | 26,665,598 |
| 2007-12-27 | 2007-12-20 | 4.718 | 6,151,894 | +4,815 | 5.56% | 29,024,799 |
| 2007-12-19 | 2007-12-17 | 4.569 | 6,147,079 | +2,408 | 5.56% | 28,083,001 |
| 2007-12-13 | 2007-12-11 | 4.901 | 6,144,671 | +4,816 | 5.56% | 30,113,600 |
| 2007-12-12 | 2007-12-10 | 4.901 | 6,139,855 | -43,341 | 5.55% | 30,089,998 |
| 2007-12-11 | 2007-12-07 | 5.150 | 6,183,196 | +28,894 | 5.59% | 31,843,203 |
| 2007-12-10 | 2007-12-06 | 5.150 | 6,154,302 | +24,078 | 5.57% | 31,694,400 |
| 2007-12-07 | 2007-12-05 | 5.150 | 6,130,224 | +48,156 | 5.54% | 31,570,399 |
| 2007-12-06 | 2007-12-04 | 4.951 | 6,082,068 | +4,815 | 5.50% | 30,109,918 |
| 2007-12-05 | 2007-12-03 | 4.502 | 6,077,253 | -14,447 | 5.50% | 27,360,160 |
| 2007-12-04 | 2007-11-30 | 4.236 | 6,091,700 | +108,351 | 5.51% | 25,806,002 |
| 2007-12-03 | 2007-11-29 | 4.070 | 5,983,349 | +55,379 | 5.41% | 24,352,999 |
| 2007-11-30 | 2007-11-28 | 4.236 | 5,927,970 | +4,815 | 5.36% | 25,112,399 |
| 2007-11-29 | 2007-11-27 | 4.569 | 5,923,155 | +91,496 | 5.36% | 27,060,002 |
| 2007-11-28 | 2007-11-26 | 4.668 | 5,831,659 | -60,194 | 5.27% | 27,223,281 |
| 2007-11-27 | 2007-11-23 | 4.735 | 5,891,853 | +52,971 | 5.33% | 27,895,798 |
| 2007-11-26 | 2007-11-22 | 4.751 | 5,838,882 | +14,447 | 5.28% | 27,742,000 |
| 2007-11-23 | 2007-11-21 | 4.818 | 5,824,435 | +36,116 | 5.27% | 28,060,398 |
| 2007-11-16 | 2007-11-14 | 5.150 | 5,788,319 | -12,038 | 5.23% | 29,809,602 |
| 2007-11-15 | 2007-11-13 | 5.233 | 5,800,357 | -16,855 | 5.25% | 30,353,398 |
| 2007-11-14 | 2007-11-12 | 4.901 | 5,817,212 | +74,641 | 5.26% | 28,508,800 |
| 2007-11-13 | 2007-11-09 | 4.984 | 5,742,571 | +36,117 | 5.19% | 28,620,002 |
| 2007-11-12 | 2007-11-08 | 5.117 | 5,706,454 | -2,408 | 5.16% | 29,198,401 |
| 2007-11-09 | 2007-11-07 | 5.117 | 5,708,862 | -96,311 | 5.16% | 29,210,722 |
| 2007-11-08 | 2007-11-06 | 5.349 | 5,805,173 | +2,408 | 5.25% | 31,053,680 |
| 2007-11-05 | 2007-11-01 | 5.648 | 5,802,765 | +36,117 | 5.25% | 32,775,999 |
| 2007-11-01 | 2007-10-30 | 5.565 | 5,766,648 | +4,815 | 5.22% | 32,092,997 |
| 2007-10-31 | 2007-10-29 | 5.482 | 5,761,833 | -2,408 | 5.21% | 31,587,601 |
| 2007-10-29 | 2007-10-25 | 5.981 | 5,764,241 | -4,815 | 5.21% | 34,473,602 |
| 2007-10-25 | 2007-10-23 | 6.147 | 5,769,056 | -9,631 | 5.22% | 35,460,798 |
| 2007-10-24 | 2007-10-22 | 5.150 | 5,778,687 | -14,447 | 5.23% | 29,759,998 |
| 2007-10-23 | 2007-10-18 | 5.017 | 5,793,134 | +24,078 | 5.24% | 29,064,479 |
| 2007-10-22 | 2007-10-17 | 5.150 | 5,769,056 | +4,815 | 5.22% | 29,710,399 |
| 2007-10-17 | 2007-10-15 | 5.316 | 5,764,241 | +7,224 | 5.21% | 30,643,202 |
| 2007-10-16 | 2007-10-12 | 5.482 | 5,757,017 | +4,815 | 5.21% | 31,561,198 |
| 2007-10-12 | 2007-10-10 | 5.698 | 5,752,202 | -36,117 | 5.20% | 32,777,081 |
| 2007-10-11 | 2007-10-09 | 5.731 | 5,788,319 | +9,632 | 5.23% | 33,175,203 |
| 2007-10-10 | 2007-10-08 | 5.781 | 5,778,687 | +2,407 | 5.23% | 33,407,998 |
| 2007-10-09 | 2007-10-05 | 5.798 | 5,776,280 | -2,407 | 5.22% | 33,490,042 |
| 2007-10-08 | 2007-10-04 | 5.499 | 5,778,687 | -26,486 | 5.23% | 31,775,998 |
| 2007-10-05 | 2007-10-03 | 5.814 | 5,805,173 | +4,816 | 5.25% | 33,754,000 |
| 2007-10-04 | 2007-10-02 | 6.064 | 5,800,357 | +2,407 | 5.25% | 35,171,397 |
| 2007-10-03 | 2007-09-28 | 6.047 | 5,797,950 | -7,223 | 5.24% | 35,060,482 |
| 2007-09-28 | 2007-09-25 | 5.981 | 5,805,173 | -48,156 | 5.25% | 34,718,400 |
| 2007-09-27 | 2007-09-24 | 6.014 | 5,853,329 | +7,224 | 5.29% | 35,200,881 |
| 2007-09-25 | 2007-09-21 | 6.064 | 5,846,105 | -2,408 | 5.29% | 35,448,798 |
| 2007-09-24 | 2007-09-20 | 6.147 | 5,848,513 | +2,408 | 5.29% | 35,949,199 |
| 2007-09-21 | 2007-09-19 | 6.213 | 5,846,105 | -4,816 | 5.29% | 36,322,877 |
| 2007-09-19 | 2007-09-17 | 6.313 | 5,850,921 | -19,262 | 5.29% | 36,936,000 |
| 2007-09-17 | 2007-09-13 | 6.329 | 5,870,183 | +4,815 | 5.31% | 37,155,118 |
| 2007-09-10 | 2007-09-06 | 6.396 | 5,865,368 | +19,263 | 5.30% | 37,514,402 |
| 2007-09-06 | 2007-09-04 | 6.479 | 5,846,105 | -16,855 | 5.29% | 37,876,797 |
| 2007-09-05 | 2007-09-03 | 6.413 | 5,862,960 | -12,039 | 5.30% | 37,596,401 |
| 2007-09-04 | 2007-08-31 | 6.263 | 5,874,999 | +16,855 | 5.31% | 36,795,201 |
| 2007-09-03 | 2007-08-30 | 6.396 | 5,858,144 | +7,223 | 5.30% | 37,468,198 |
| 2007-08-30 | 2007-08-28 | 6.811 | 5,850,921 | -16,854 | 5.29% | 39,852,000 |
| 2007-08-29 | 2007-08-27 | 6.861 | 5,867,775 | +12,038 | 5.31% | 40,259,237 |
| 2007-08-28 | 2007-08-24 | 6.545 | 5,855,737 | +2,408 | 5.30% | 38,328,323 |
| 2007-08-24 | 2007-08-22 | 6.396 | 5,853,329 | -67,418 | 5.29% | 37,437,401 |
| 2007-08-23 | 2007-08-21 | 5.981 | 5,920,747 | +12,039 | 5.35% | 35,409,601 |
| 2007-08-22 | 2007-08-20 | 5.316 | 5,908,708 | +14,447 | 5.34% | 31,411,201 |
| 2007-08-21 | 2007-08-17 | 4.751 | 5,894,261 | -16,855 | 5.33% | 28,005,119 |
| 2007-08-20 | 2007-08-16 | 5.150 | 5,911,116 | -52,971 | 5.35% | 30,442,002 |
| 2007-08-17 | 2007-08-15 | 5.466 | 5,964,087 | +16,855 | 5.39% | 32,597,320 |
| 2007-08-16 | 2007-08-14 | 5.466 | 5,947,232 | +45,748 | 5.38% | 32,505,198 |
| 2007-08-15 | 2007-08-13 | 5.482 | 5,901,484 | -19,263 | 5.34% | 32,353,197 |
| 2007-08-14 | 2007-08-10 | 5.482 | 5,920,747 | +21,670 | 5.35% | 32,458,801 |
| 2007-08-13 | 2007-08-09 | 5.781 | 5,899,077 | +81,865 | 5.33% | 34,104,002 |
| 2007-08-09 | 2007-08-07 | 6.113 | 5,817,212 | +7,223 | 5.26% | 35,563,520 |
| 2007-08-08 | 2007-08-06 | 6.014 | 5,809,989 | -31,301 | 5.25% | 34,940,242 |
| 2007-08-07 | 2007-08-03 | 6.396 | 5,841,290 | -38,524 | 5.28% | 37,360,401 |
| 2007-08-06 | 2007-08-02 | 6.512 | 5,879,814 | +19,262 | 5.32% | 38,290,557 |
| 2007-08-03 | 2007-08-01 | 6.496 | 5,860,552 | -28,894 | 5.30% | 38,067,759 |
| 2007-08-02 | 2007-07-31 | 6.562 | 5,889,446 | -16,854 | 5.33% | 38,646,803 |
| 2007-08-01 | 2007-07-30 | 6.579 | 5,906,300 | +2,408 | 5.34% | 38,855,520 |
| 2007-07-31 | 2007-07-27 | 6.645 | 5,903,892 | +12,039 | 5.34% | 39,231,998 |
| 2007-07-30 | 2007-07-26 | 6.612 | 5,891,853 | +14,446 | 5.33% | 38,956,238 |
| 2007-07-27 | 2007-07-25 | 6.230 | 5,877,407 | +21,670 | 5.32% | 36,615,002 |
| 2007-07-26 | 2007-07-24 | 5.615 | 5,855,737 | +4,816 | 5.30% | 32,880,642 |
| 2007-07-25 | 2007-07-23 | 5.399 | 5,850,921 | +26,486 | 5.29% | 31,590,000 |
| 2007-07-23 | 2007-07-19 | 5.432 | 5,824,435 | +14,446 | 5.27% | 31,640,518 |
| 2007-07-20 | 2007-07-18 | 5.499 | 5,809,989 | -16,854 | 5.25% | 31,948,122 |
| 2007-07-18 | 2007-07-16 | 5.565 | 5,826,843 | +2,408 | 5.27% | 32,427,999 |
| 2007-07-17 | 2007-07-13 | 5.648 | 5,824,435 | +31,301 | 5.27% | 32,898,398 |
| 2007-07-16 | 2007-07-12 | 5.648 | 5,793,134 | +19,262 | 5.24% | 32,721,599 |
| 2007-07-13 | 2007-07-11 | 5.648 | 5,773,872 | +21,670 | 5.22% | 32,612,801 |
| 2007-07-12 | 2007-07-10 | 5.698 | 5,752,202 | +10,835 | 5.20% | 32,777,081 |
| 2007-07-11 | 2007-07-09 | 5.648 | 5,741,367 | +161,322 | 5.19% | 32,429,202 |
| 2007-07-10 | 2007-07-06 | 5.233 | 5,580,045 | -28,893 | 5.05% | 29,200,500 |
| 2007-07-09 | 2007-07-05 | 4.901 | 5,608,938 | +16,854 | 5.07% | 27,488,098 |
| 2007-07-06 | 2007-07-04 | 4.452 | 5,592,084 | +2,408 | 5.06% | 24,897,200 |
| 2007-07-05 | 2007-07-03 | 4.319 | 5,589,676 | -60,195 | 5.05% | 24,143,599 |
| 2007-07-04 | 2007-06-29 | 4.186 | 5,649,871 | -9,631 | 5.11% | 23,652,721 |
| 2007-07-03 | 2007-06-28 | 4.153 | 5,659,502 | +24,078 | 5.12% | 23,505,000 |
| 2007-06-29 | 2007-06-27 | 4.120 | 5,635,424 | -52,971 | 5.10% | 23,217,760 |
| 2007-06-28 | 2007-06-26 | 4.070 | 5,688,395 | -16,855 | 5.14% | 23,152,498 |
| 2007-06-27 | 2007-06-25 | 4.054 | 5,705,250 | -7,223 | 5.16% | 23,126,320 |
| 2007-06-26 | 2007-06-22 | 4.020 | 5,712,473 | 5.17% | 22,965,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy