History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 9,152,000 | +0 | 4.98% | 2,974,400 |
| 2025-10-13 | 2025-10-09 | 0.330 | 9,152,000 | +0 | 4.98% | 3,020,160 |
| 2025-10-10 | 2025-10-08 | 0.330 | 9,152,000 | +0 | 4.98% | 3,020,160 |
| 2025-10-09 | 2025-10-06 | 0.335 | 9,152,000 | +0 | 4.98% | 3,065,920 |
| 2025-10-08 | 2025-10-03 | 0.335 | 9,152,000 | +0 | 4.98% | 3,065,920 |
| 2025-10-06 | 2025-10-02 | 0.330 | 9,152,000 | +0 | 4.98% | 3,020,160 |
| 2025-10-03 | 2025-09-30 | 0.330 | 9,152,000 | +0 | 4.98% | 3,020,160 |
| 2025-10-02 | 2025-09-29 | 0.330 | 9,152,000 | +0 | 4.98% | 3,020,160 |
| 2025-09-30 | 2025-09-26 | 0.330 | 9,152,000 | +0 | 4.98% | 3,020,160 |
| 2025-09-29 | 2025-09-25 | 0.315 | 9,152,000 | +0 | 4.98% | 2,882,880 |
| 2025-09-26 | 2025-09-24 | 0.315 | 9,152,000 | +0 | 4.98% | 2,882,880 |
| 2025-09-25 | 2025-09-23 | 0.330 | 9,152,000 | +0 | 4.98% | 3,020,160 |
| 2025-09-24 | 2025-09-22 | 0.330 | 9,152,000 | +0 | 4.98% | 3,020,160 |
| 2025-09-23 | 2025-09-19 | 0.330 | 9,152,000 | +0 | 4.98% | 3,020,160 |
| 2025-09-22 | 2025-09-18 | 0.330 | 9,152,000 | +0 | 4.98% | 3,020,160 |
| 2025-09-19 | 2025-09-17 | 0.330 | 9,152,000 | +0 | 4.98% | 3,020,160 |
| 2025-09-18 | 2025-09-16 | 0.330 | 9,152,000 | +0 | 4.98% | 3,020,160 |
| 2025-09-17 | 2025-09-15 | 0.315 | 9,152,000 | +0 | 4.98% | 2,882,880 |
| 2025-09-16 | 2025-09-12 | 0.315 | 9,152,000 | +0 | 4.98% | 2,882,880 |
| 2025-09-15 | 2025-09-11 | 0.320 | 9,152,000 | +0 | 4.98% | 2,928,640 |
| 2025-09-12 | 2025-09-10 | 0.320 | 9,152,000 | +0 | 4.98% | 2,928,640 |
| 2025-09-11 | 2025-09-09 | 0.320 | 9,152,000 | +0 | 4.98% | 2,928,640 |
| 2025-09-10 | 2025-09-08 | 0.320 | 9,152,000 | +0 | 4.98% | 2,928,640 |
| 2025-09-09 | 2025-09-05 | 0.320 | 9,152,000 | +0 | 4.98% | 2,928,640 |
| 2025-09-08 | 2025-09-04 | 0.310 | 9,152,000 | +0 | 4.98% | 2,837,120 |
| 2025-09-05 | 2025-09-03 | 0.310 | 9,152,000 | +0 | 4.98% | 2,837,120 |
| 2025-09-04 | 2025-09-02 | 0.310 | 9,152,000 | +0 | 4.98% | 2,837,120 |
| 2025-09-03 | 2025-09-01 | 0.310 | 9,152,000 | +0 | 4.98% | 2,837,120 |
| 2025-09-02 | 2025-08-29 | 0.320 | 9,152,000 | +0 | 4.98% | 2,928,640 |
| 2025-09-01 | 2025-08-28 | 0.305 | 9,152,000 | +0 | 4.98% | 2,791,360 |
| 2025-08-29 | 2025-08-27 | 0.315 | 9,152,000 | +0 | 4.98% | 2,882,880 |
| 2025-08-28 | 2025-08-26 | 0.315 | 9,152,000 | +0 | 4.98% | 2,882,880 |
| 2025-08-27 | 2025-08-25 | 0.315 | 9,152,000 | +0 | 4.98% | 2,882,880 |
| 2025-08-26 | 2025-08-22 | 0.315 | 9,152,000 | +0 | 4.98% | 2,882,880 |
| 2025-08-25 | 2025-08-21 | 0.315 | 9,152,000 | +0 | 4.98% | 2,882,880 |
| 2025-08-22 | 2025-08-20 | 0.315 | 9,152,000 | +0 | 4.98% | 2,882,880 |
| 2025-08-21 | 2025-08-19 | 0.315 | 9,152,000 | +0 | 4.98% | 2,882,880 |
| 2025-08-20 | 2025-08-18 | 0.320 | 9,152,000 | +0 | 4.98% | 2,928,640 |
| 2025-08-19 | 2025-08-15 | 0.320 | 9,152,000 | +0 | 4.98% | 2,928,640 |
| 2025-08-18 | 2025-08-14 | 0.320 | 9,152,000 | +0 | 4.98% | 2,928,640 |
| 2025-08-15 | 2025-08-13 | 0.320 | 9,152,000 | +0 | 4.98% | 2,928,640 |
| 2025-08-14 | 2025-08-12 | 0.320 | 9,152,000 | +0 | 4.98% | 2,928,640 |
| 2025-08-13 | 2025-08-11 | 0.340 | 9,152,000 | +0 | 4.98% | 3,111,680 |
| 2025-08-12 | 2025-08-08 | 0.340 | 9,152,000 | +0 | 4.98% | 3,111,680 |
| 2025-08-11 | 2025-08-07 | 0.340 | 9,152,000 | +0 | 4.98% | 3,111,680 |
| 2025-08-08 | 2025-08-06 | 0.330 | 9,152,000 | +0 | 4.98% | 3,020,160 |
| 2025-08-07 | 2025-08-05 | 0.335 | 9,152,000 | +0 | 4.98% | 3,065,920 |
| 2025-08-06 | 2025-08-04 | 0.340 | 9,152,000 | +0 | 4.98% | 3,111,680 |
| 2025-08-05 | 2025-08-01 | 0.345 | 9,152,000 | +0 | 4.98% | 3,157,440 |
| 2025-08-04 | 2025-07-31 | 0.335 | 9,152,000 | +0 | 4.98% | 3,065,920 |
| 2025-08-01 | 2025-07-30 | 0.340 | 9,152,000 | +0 | 4.98% | 3,111,680 |
| 2025-07-31 | 2025-07-29 | 0.345 | 9,152,000 | +0 | 4.98% | 3,157,440 |
| 2025-07-30 | 2025-07-28 | 0.325 | 9,152,000 | +0 | 4.98% | 2,974,400 |
| 2025-07-29 | 2025-07-25 | 0.335 | 9,152,000 | +0 | 4.98% | 3,065,920 |
| 2025-07-28 | 2025-07-24 | 0.335 | 9,152,000 | +0 | 4.98% | 3,065,920 |
| 2025-07-25 | 2025-07-23 | 0.325 | 9,152,000 | +0 | 4.98% | 2,974,400 |
| 2025-07-24 | 2025-07-22 | 0.310 | 9,152,000 | +0 | 4.98% | 2,837,120 |
| 2025-07-23 | 2025-07-21 | 0.310 | 9,152,000 | +0 | 4.98% | 2,837,120 |
| 2025-07-22 | 2025-07-18 | 0.305 | 9,152,000 | +0 | 4.98% | 2,791,360 |
| 2025-07-21 | 2025-07-17 | 0.305 | 9,152,000 | +0 | 4.98% | 2,791,360 |
| 2025-07-18 | 2025-07-16 | 0.305 | 9,152,000 | +0 | 4.98% | 2,791,360 |
| 2025-07-17 | 2025-07-15 | 0.305 | 9,152,000 | +0 | 4.98% | 2,791,360 |
| 2025-07-16 | 2025-07-14 | 0.300 | 9,152,000 | +0 | 4.98% | 2,745,600 |
| 2025-07-15 | 2025-07-11 | 0.300 | 9,152,000 | +0 | 4.98% | 2,745,600 |
| 2025-07-14 | 2025-07-10 | 0.300 | 9,152,000 | +0 | 4.98% | 2,745,600 |
| 2025-07-11 | 2025-07-09 | 0.290 | 9,152,000 | +0 | 4.98% | 2,654,080 |
| 2025-07-10 | 2025-07-08 | 0.290 | 9,152,000 | +0 | 4.98% | 2,654,080 |
| 2025-07-09 | 2025-07-07 | 0.280 | 9,152,000 | +0 | 4.98% | 2,562,560 |
| 2025-07-08 | 2025-07-04 | 0.295 | 9,152,000 | +0 | 4.98% | 2,699,840 |
| 2025-07-07 | 2025-07-03 | 0.290 | 9,152,000 | +0 | 4.98% | 2,654,080 |
| 2025-07-04 | 2025-07-02 | 0.305 | 9,152,000 | +0 | 4.98% | 2,791,360 |
| 2025-07-03 | 2025-06-30 | 0.305 | 9,152,000 | +0 | 4.98% | 2,791,360 |
| 2025-07-02 | 2025-06-27 | 0.290 | 9,152,000 | +0 | 4.98% | 2,654,080 |
| 2025-06-30 | 2025-06-26 | 0.285 | 9,152,000 | +0 | 4.98% | 2,608,320 |
| 2025-06-27 | 2025-06-25 | 0.290 | 9,152,000 | +0 | 4.98% | 2,654,080 |
| 2025-06-26 | 2025-06-24 | 0.300 | 9,152,000 | +0 | 4.98% | 2,745,600 |
| 2025-06-25 | 2025-06-23 | 0.310 | 9,152,000 | +0 | 4.98% | 2,837,120 |
| 2025-06-24 | 2025-06-20 | 0.290 | 9,152,000 | +0 | 4.98% | 2,654,080 |
| 2025-06-23 | 2025-06-19 | 0.290 | 9,152,000 | +0 | 4.98% | 2,654,080 |
| 2025-06-20 | 2025-06-18 | 0.290 | 9,152,000 | +0 | 4.98% | 2,654,080 |
| 2025-06-19 | 2025-06-17 | 0.290 | 9,152,000 | +0 | 4.98% | 2,654,080 |
| 2025-06-18 | 2025-06-16 | 0.295 | 9,152,000 | +0 | 4.98% | 2,699,840 |
| 2025-06-17 | 2025-06-13 | 0.295 | 9,152,000 | +0 | 4.98% | 2,699,840 |
| 2025-06-16 | 2025-06-12 | 0.295 | 9,152,000 | +0 | 4.98% | 2,699,840 |
| 2025-06-13 | 2025-06-11 | 0.280 | 9,152,000 | +0 | 4.98% | 2,562,560 |
| 2025-06-12 | 2025-06-10 | 0.280 | 9,152,000 | +0 | 4.98% | 2,562,560 |
| 2025-06-11 | 2025-06-09 | 0.280 | 9,152,000 | +0 | 4.98% | 2,562,560 |
| 2025-06-10 | 2025-06-06 | 0.280 | 9,152,000 | +0 | 4.98% | 2,562,560 |
| 2025-06-09 | 2025-06-05 | 0.275 | 9,152,000 | +0 | 4.98% | 2,516,800 |
| 2025-06-06 | 2025-06-04 | 0.275 | 9,152,000 | +0 | 4.98% | 2,516,800 |
| 2025-06-05 | 2025-06-03 | 0.275 | 9,152,000 | +0 | 4.98% | 2,516,800 |
| 2025-06-04 | 2025-06-02 | 0.280 | 9,152,000 | +0 | 4.98% | 2,562,560 |
| 2025-06-03 | 2025-05-30 | 0.290 | 9,152,000 | +0 | 4.98% | 2,654,080 |
| 2025-06-02 | 2025-05-29 | 0.285 | 9,152,000 | +0 | 4.98% | 2,608,320 |
| 2025-05-30 | 2025-05-28 | 0.285 | 9,152,000 | +0 | 4.98% | 2,608,320 |
| 2025-05-29 | 2025-05-27 | 0.280 | 9,152,000 | +0 | 4.98% | 2,562,560 |
| 2025-05-28 | 2025-05-26 | 0.290 | 9,152,000 | +0 | 4.98% | 2,654,080 |
| 2025-05-27 | 2025-05-23 | 0.290 | 9,152,000 | +0 | 4.98% | 2,654,080 |
| 2025-05-26 | 2025-05-22 | 0.280 | 9,152,000 | +0 | 4.98% | 2,562,560 |
| 2025-05-23 | 2025-05-21 | 0.285 | 9,152,000 | +0 | 4.98% | 2,608,320 |
| 2025-05-22 | 2025-05-20 | 0.280 | 9,152,000 | +0 | 4.98% | 2,562,560 |
| 2025-05-21 | 2025-05-19 | 0.275 | 9,152,000 | +0 | 4.98% | 2,516,800 |
| 2025-05-20 | 2025-05-16 | 0.290 | 9,152,000 | +0 | 4.98% | 2,654,080 |
| 2025-05-19 | 2025-05-15 | 0.295 | 9,152,000 | +0 | 4.98% | 2,699,840 |
| 2025-05-16 | 2025-05-14 | 0.295 | 9,152,000 | +0 | 4.98% | 2,699,840 |
| 2025-05-15 | 2025-05-13 | 0.290 | 9,152,000 | +0 | 4.98% | 2,654,080 |
| 2025-05-14 | 2025-05-12 | 0.295 | 9,152,000 | +0 | 4.98% | 2,699,840 |
| 2025-05-13 | 2025-05-09 | 0.290 | 9,152,000 | +0 | 4.98% | 2,654,080 |
| 2025-05-12 | 2025-05-08 | 0.290 | 9,152,000 | +0 | 4.98% | 2,654,080 |
| 2025-05-09 | 2025-05-07 | 0.280 | 9,152,000 | +0 | 4.98% | 2,562,560 |
| 2025-05-08 | 2025-05-06 | 0.295 | 9,152,000 | +0 | 4.98% | 2,699,840 |
| 2025-05-07 | 2025-05-02 | 0.305 | 9,152,000 | +0 | 4.98% | 2,791,360 |
| 2025-05-06 | 2025-04-30 | 0.300 | 9,152,000 | +0 | 4.98% | 2,745,600 |
| 2025-05-02 | 2025-04-29 | 0.295 | 9,152,000 | +0 | 4.98% | 2,699,840 |
| 2025-04-30 | 2025-04-28 | 0.290 | 9,152,000 | +0 | 4.98% | 2,654,080 |
| 2025-04-29 | 2025-04-25 | 0.285 | 9,152,000 | +0 | 4.98% | 2,608,320 |
| 2025-04-28 | 2025-04-24 | 0.285 | 9,152,000 | +0 | 4.98% | 2,608,320 |
| 2025-04-25 | 2025-04-23 | 0.310 | 9,152,000 | +0 | 4.98% | 2,837,120 |
| 2025-04-24 | 2025-04-22 | 0.310 | 9,152,000 | +0 | 4.98% | 2,837,120 |
| 2025-04-23 | 2025-04-17 | 0.310 | 9,152,000 | +0 | 4.98% | 2,837,120 |
| 2025-04-22 | 2025-04-16 | 0.310 | 9,152,000 | +0 | 4.98% | 2,837,120 |
| 2025-04-17 | 2025-04-15 | 0.310 | 9,152,000 | +0 | 4.98% | 2,837,120 |
| 2025-04-16 | 2025-04-14 | 0.310 | 9,152,000 | +0 | 4.98% | 2,837,120 |
| 2025-04-15 | 2025-04-11 | 0.320 | 9,152,000 | +0 | 4.98% | 2,928,640 |
| 2025-04-14 | 2025-04-10 | 0.320 | 9,152,000 | +0 | 4.98% | 2,928,640 |
| 2025-04-11 | 2025-04-09 | 0.320 | 9,152,000 | +0 | 4.98% | 2,928,640 |
| 2025-04-10 | 2025-04-08 | 0.295 | 9,152,000 | +0 | 4.98% | 2,699,840 |
| 2025-04-09 | 2025-04-07 | 0.310 | 9,152,000 | +0 | 4.98% | 2,837,120 |
| 2025-04-08 | 2025-04-03 | 0.305 | 9,152,000 | +0 | 4.98% | 2,791,360 |
| 2025-04-07 | 2025-04-02 | 0.345 | 9,152,000 | +0 | 4.98% | 3,157,440 |
| 2025-04-03 | 2025-04-01 | 0.380 | 9,152,000 | +0 | 4.98% | 3,477,760 |
| 2025-04-02 | 2025-03-31 | 0.385 | 9,152,000 | +0 | 4.98% | 3,523,520 |
| 2025-04-01 | 2025-03-28 | 0.400 | 9,152,000 | +0 | 4.98% | 3,660,800 |
| 2025-03-31 | 2025-03-27 | 0.415 | 9,152,000 | +0 | 4.98% | 3,798,080 |
| 2025-03-28 | 2025-03-26 | 0.400 | 9,152,000 | +0 | 4.98% | 3,660,800 |
| 2025-03-27 | 2025-03-25 | 0.400 | 9,152,000 | +0 | 4.98% | 3,660,800 |
| 2025-03-26 | 2025-03-24 | 0.400 | 9,152,000 | +0 | 4.98% | 3,660,800 |
| 2025-03-25 | 2025-03-21 | 0.400 | 9,152,000 | +0 | 4.98% | 3,660,800 |
| 2025-03-24 | 2025-03-20 | 0.400 | 9,152,000 | +0 | 4.98% | 3,660,800 |
| 2025-03-21 | 2025-03-19 | 0.400 | 9,152,000 | +0 | 4.98% | 3,660,800 |
| 2025-03-20 | 2025-03-18 | 0.400 | 9,152,000 | +0 | 4.98% | 3,660,800 |
| 2025-03-19 | 2025-03-17 | 0.400 | 9,152,000 | +0 | 4.98% | 3,660,800 |
| 2025-03-18 | 2025-03-14 | 0.420 | 9,152,000 | +0 | 4.98% | 3,843,840 |
| 2025-03-17 | 2025-03-13 | 0.420 | 9,152,000 | +0 | 4.98% | 3,843,840 |
| 2025-03-14 | 2025-03-12 | 0.405 | 9,152,000 | +0 | 4.98% | 3,706,560 |
| 2025-03-13 | 2025-03-11 | 0.400 | 9,152,000 | +0 | 4.98% | 3,660,800 |
| 2025-03-12 | 2025-03-10 | 0.400 | 9,152,000 | +0 | 4.98% | 3,660,800 |
| 2025-03-11 | 2025-03-07 | 0.400 | 9,152,000 | +0 | 4.98% | 3,660,800 |
| 2025-03-10 | 2025-03-06 | 0.400 | 9,152,000 | +0 | 4.98% | 3,660,800 |
| 2025-03-07 | 2025-03-05 | 0.400 | 9,152,000 | +0 | 4.98% | 3,660,800 |
| 2025-03-06 | 2025-03-04 | 0.400 | 9,152,000 | +0 | 4.98% | 3,660,800 |
| 2025-03-05 | 2025-03-03 | 0.400 | 9,152,000 | +0 | 4.98% | 3,660,800 |
| 2025-03-04 | 2025-02-28 | 0.410 | 9,152,000 | +0 | 4.98% | 3,752,320 |
| 2025-03-03 | 2025-02-27 | 0.410 | 9,152,000 | +0 | 4.98% | 3,752,320 |
| 2025-02-28 | 2025-02-26 | 0.410 | 9,152,000 | +0 | 4.98% | 3,752,320 |
| 2025-02-27 | 2025-02-25 | 0.420 | 9,152,000 | +0 | 4.98% | 3,843,840 |
| 2025-02-26 | 2025-02-24 | 0.420 | 9,152,000 | +0 | 4.98% | 3,843,840 |
| 2025-02-25 | 2025-02-21 | 0.420 | 9,152,000 | +0 | 4.98% | 3,843,840 |
| 2025-02-24 | 2025-02-20 | 0.420 | 9,152,000 | +0 | 4.98% | 3,843,840 |
| 2025-02-21 | 2025-02-19 | 0.395 | 9,152,000 | +0 | 4.98% | 3,615,040 |
| 2025-02-20 | 2025-02-18 | 0.400 | 9,152,000 | +0 | 4.98% | 3,660,800 |
| 2025-02-19 | 2025-02-17 | 0.400 | 9,152,000 | +0 | 4.98% | 3,660,800 |
| 2025-02-18 | 2025-02-14 | 0.425 | 9,152,000 | +0 | 4.98% | 3,889,600 |
| 2025-02-17 | 2025-02-13 | 0.425 | 9,152,000 | +0 | 4.98% | 3,889,600 |
| 2025-02-14 | 2025-02-12 | 0.405 | 9,152,000 | +0 | 4.98% | 3,706,560 |
| 2025-02-13 | 2025-02-11 | 0.405 | 9,152,000 | +0 | 4.98% | 3,706,560 |
| 2025-02-12 | 2025-02-10 | 0.405 | 9,152,000 | +0 | 4.98% | 3,706,560 |
| 2025-02-11 | 2025-02-07 | 0.410 | 9,152,000 | +0 | 4.98% | 3,752,320 |
| 2025-02-10 | 2025-02-06 | 0.410 | 9,152,000 | +0 | 4.98% | 3,752,320 |
| 2025-02-07 | 2025-02-05 | 0.410 | 9,152,000 | +0 | 4.98% | 3,752,320 |
| 2025-02-06 | 2025-02-04 | 0.410 | 9,152,000 | +0 | 4.98% | 3,752,320 |
| 2025-02-05 | 2025-02-03 | 0.410 | 9,152,000 | +0 | 4.98% | 3,752,320 |
| 2025-02-04 | 2025-01-28 | 0.410 | 9,152,000 | +0 | 4.98% | 3,752,320 |
| 2025-02-03 | 2025-01-24 | 0.405 | 9,152,000 | +0 | 4.98% | 3,706,560 |
| 2025-01-27 | 2025-01-23 | 0.390 | 9,152,000 | +0 | 4.98% | 3,569,280 |
| 2025-01-24 | 2025-01-22 | 0.390 | 9,152,000 | +0 | 4.98% | 3,569,280 |
| 2025-01-23 | 2025-01-21 | 0.390 | 9,152,000 | +0 | 4.98% | 3,569,280 |
| 2025-01-22 | 2025-01-20 | 0.405 | 9,152,000 | +0 | 4.98% | 3,706,560 |
| 2025-01-21 | 2025-01-17 | 0.405 | 9,152,000 | +0 | 4.98% | 3,706,560 |
| 2025-01-20 | 2025-01-16 | 0.405 | 9,152,000 | +0 | 4.98% | 3,706,560 |
| 2025-01-17 | 2025-01-15 | 0.405 | 9,152,000 | +0 | 4.98% | 3,706,560 |
| 2025-01-16 | 2025-01-14 | 0.405 | 9,152,000 | +0 | 4.98% | 3,706,560 |
| 2025-01-15 | 2025-01-13 | 0.405 | 9,152,000 | +0 | 4.98% | 3,706,560 |
| 2025-01-14 | 2025-01-10 | 0.405 | 9,152,000 | +0 | 4.98% | 3,706,560 |
| 2025-01-13 | 2025-01-09 | 0.405 | 9,152,000 | +0 | 4.98% | 3,706,560 |
| 2025-01-10 | 2025-01-08 | 0.390 | 9,152,000 | +0 | 4.98% | 3,569,280 |
| 2025-01-09 | 2025-01-07 | 0.390 | 9,152,000 | +0 | 4.98% | 3,569,280 |
| 2025-01-08 | 2025-01-06 | 0.390 | 9,152,000 | +0 | 4.98% | 3,569,280 |
| 2025-01-07 | 2025-01-03 | 0.400 | 9,152,000 | +0 | 4.98% | 3,660,800 |
| 2025-01-06 | 2025-01-02 | 0.400 | 9,152,000 | +0 | 4.98% | 3,660,800 |
| 2025-01-03 | 2024-12-31 | 0.400 | 9,152,000 | +0 | 4.98% | 3,660,800 |
| 2025-01-02 | 2024-12-27 | 0.400 | 9,152,000 | +0 | 4.98% | 3,660,800 |
| 2024-12-30 | 2024-12-24 | 0.405 | 9,152,000 | +0 | 4.98% | 3,706,560 |
| 2024-12-27 | 2024-12-20 | 0.400 | 9,152,000 | +0 | 4.98% | 3,660,800 |
| 2024-12-23 | 2024-12-19 | 0.405 | 9,152,000 | +0 | 4.98% | 3,706,560 |
| 2024-12-20 | 2024-12-18 | 0.410 | 9,152,000 | +0 | 4.98% | 3,752,320 |
| 2024-12-19 | 2024-12-17 | 0.415 | 9,152,000 | +0 | 4.98% | 3,798,080 |
| 2024-12-18 | 2024-12-16 | 0.440 | 9,152,000 | +0 | 4.98% | 4,026,880 |
| 2024-12-17 | 2024-12-13 | 0.440 | 9,152,000 | +0 | 4.98% | 4,026,880 |
| 2024-12-16 | 2024-12-12 | 0.440 | 9,152,000 | +0 | 4.98% | 4,026,880 |
| 2024-12-13 | 2024-12-11 | 0.440 | 9,152,000 | +0 | 4.98% | 4,026,880 |
| 2024-12-12 | 2024-12-10 | 0.440 | 9,152,000 | +0 | 4.98% | 4,026,880 |
| 2024-12-11 | 2024-12-09 | 0.440 | 9,152,000 | +0 | 4.98% | 4,026,880 |
| 2024-12-10 | 2024-12-06 | 0.440 | 9,152,000 | +0 | 4.98% | 4,026,880 |
| 2024-12-09 | 2024-12-05 | 0.420 | 9,152,000 | +0 | 4.98% | 3,843,840 |
| 2024-12-06 | 2024-12-04 | 0.440 | 9,152,000 | +0 | 4.98% | 4,026,880 |
| 2024-12-05 | 2024-12-03 | 0.440 | 9,152,000 | +0 | 4.98% | 4,026,880 |
| 2024-12-04 | 2024-12-02 | 0.440 | 9,152,000 | +0 | 4.98% | 4,026,880 |
| 2024-12-03 | 2024-11-29 | 0.440 | 9,152,000 | +0 | 4.98% | 4,026,880 |
| 2024-12-02 | 2024-11-28 | 0.440 | 9,152,000 | +0 | 4.98% | 4,026,880 |
| 2024-11-29 | 2024-11-27 | 0.440 | 9,152,000 | +0 | 4.98% | 4,026,880 |
| 2024-11-28 | 2024-11-26 | 0.440 | 9,152,000 | +0 | 4.98% | 4,026,880 |
| 2024-11-27 | 2024-11-25 | 0.440 | 9,152,000 | +0 | 4.98% | 4,026,880 |
| 2024-11-26 | 2024-11-22 | 0.440 | 9,152,000 | +0 | 4.98% | 4,026,880 |
| 2024-11-25 | 2024-11-21 | 0.440 | 9,152,000 | +0 | 4.98% | 4,026,880 |
| 2024-11-22 | 2024-11-20 | 0.460 | 9,152,000 | +0 | 4.98% | 4,209,920 |
| 2024-11-21 | 2024-11-19 | 0.460 | 9,152,000 | +0 | 4.98% | 4,209,920 |
| 2024-11-20 | 2024-11-18 | 0.460 | 9,152,000 | +0 | 4.98% | 4,209,920 |
| 2024-11-19 | 2024-11-15 | 0.460 | 9,152,000 | +0 | 4.98% | 4,209,920 |
| 2024-11-18 | 2024-11-14 | 0.460 | 9,152,000 | +0 | 4.98% | 4,209,920 |
| 2024-11-15 | 2024-11-13 | 0.460 | 9,152,000 | +0 | 4.98% | 4,209,920 |
| 2024-11-14 | 2024-11-12 | 0.460 | 9,152,000 | +0 | 4.98% | 4,209,920 |
| 2024-11-13 | 2024-11-11 | 0.450 | 9,152,000 | +0 | 4.98% | 4,118,400 |
| 2024-11-12 | 2024-11-08 | 0.450 | 9,152,000 | +0 | 4.98% | 4,118,400 |
| 2024-11-11 | 2024-11-07 | 0.450 | 9,152,000 | +0 | 4.98% | 4,118,400 |
| 2024-11-08 | 2024-11-06 | 0.465 | 9,152,000 | +0 | 4.98% | 4,255,680 |
| 2024-11-07 | 2024-11-05 | 0.445 | 9,152,000 | +0 | 4.98% | 4,072,640 |
| 2024-11-06 | 2024-11-04 | 0.455 | 9,152,000 | +0 | 4.98% | 4,164,160 |
| 2024-11-05 | 2024-11-01 | 0.440 | 9,152,000 | +0 | 4.98% | 4,026,880 |
| 2024-11-04 | 2024-10-31 | 0.440 | 9,152,000 | +0 | 4.98% | 4,026,880 |
| 2024-11-01 | 2024-10-30 | 0.440 | 9,152,000 | +0 | 4.98% | 4,026,880 |
| 2024-10-31 | 2024-10-29 | 0.445 | 9,152,000 | +0 | 4.98% | 4,072,640 |
| 2024-10-30 | 2024-10-28 | 0.445 | 9,152,000 | +0 | 4.98% | 4,072,640 |
| 2024-10-29 | 2024-10-25 | 0.445 | 9,152,000 | +0 | 4.98% | 4,072,640 |
| 2024-10-28 | 2024-10-24 | 0.420 | 9,152,000 | +0 | 4.98% | 3,843,840 |
| 2024-10-25 | 2024-10-23 | 0.435 | 9,152,000 | +0 | 4.98% | 3,981,120 |
| 2024-10-24 | 2024-10-22 | 0.435 | 9,152,000 | +0 | 4.98% | 3,981,120 |
| 2024-10-23 | 2024-10-21 | 0.430 | 9,152,000 | +0 | 4.98% | 3,935,360 |
| 2024-10-22 | 2024-10-18 | 0.430 | 9,152,000 | +0 | 4.98% | 3,935,360 |
| 2024-10-21 | 2024-10-17 | 0.430 | 9,152,000 | +0 | 4.98% | 3,935,360 |
| 2024-10-18 | 2024-10-16 | 0.435 | 9,152,000 | +0 | 4.98% | 3,981,120 |
| 2024-10-17 | 2024-10-15 | 0.435 | 9,152,000 | +0 | 4.98% | 3,981,120 |
| 2024-10-16 | 2024-10-14 | 0.425 | 9,152,000 | +0 | 4.98% | 3,889,600 |
| 2024-10-15 | 2024-10-10 | 0.445 | 9,152,000 | +0 | 4.98% | 4,072,640 |
| 2024-10-14 | 2024-10-09 | 0.435 | 9,152,000 | +0 | 4.98% | 3,981,120 |
| 2024-10-10 | 2024-10-08 | 0.460 | 9,152,000 | +0 | 4.98% | 4,209,920 |
| 2024-10-09 | 2024-10-07 | 0.495 | 9,152,000 | +0 | 4.98% | 4,530,240 |
| 2024-10-08 | 2024-10-04 | 0.450 | 9,152,000 | +0 | 4.98% | 4,118,400 |
| 2024-10-07 | 2024-10-03 | 0.450 | 9,152,000 | +0 | 4.98% | 4,118,400 |
| 2024-10-04 | 2024-10-02 | 0.465 | 9,152,000 | +0 | 4.98% | 4,255,680 |
| 2024-10-03 | 2024-09-30 | 0.435 | 9,152,000 | +0 | 4.98% | 3,981,120 |
| 2024-10-02 | 2024-09-27 | 0.450 | 9,152,000 | +0 | 4.98% | 4,118,400 |
| 2024-09-30 | 2024-09-26 | 0.450 | 9,152,000 | -276,000 | 4.98% | 4,118,400 |
| 2024-05-17 | 2024-05-14 | 0.445 | 9,428,000 | -60,000 | 5.13% | 4,195,460 |
| 2024-03-06 | 2024-03-04 | 0.380 | 9,488,000 | -32,000 | 5.16% | 3,605,440 |
| 2024-03-05 | 2024-03-01 | 0.405 | 9,520,000 | +92,000 | 5.18% | 3,855,600 |
| 2024-02-23 | 2024-02-21 | 0.520 | 9,428,000 | +276,000 | 5.13% | 4,902,560 |
| 2023-08-30 | 2023-08-28 | 0.640 | 9,152,000 | -220,000 | 4.98% | 5,857,280 |
| 2023-08-25 | 2023-08-23 | 0.630 | 9,372,000 | +220,000 | 5.10% | 5,904,360 |
| 2023-05-23 | 2023-05-19 | 1.184 | 9,152,000 | -16,000 | 4.98% | 10,839,120 |
| 2023-05-22 | 2023-05-18 | 1.195 | 9,168,000 | +730,320 | 4.99% | 10,957,685 |
| 2022-03-15 | 2022-03-11 | 0.728 | 8,437,680 | -40,495 | 4.99% | 6,142,560 |
| 2021-09-16 | 2021-09-14 | 0.750 | 8,478,175 | -44,177 | 5.01% | 6,356,280 |
| 2021-05-31 | 2021-05-27 | 0.826 | 8,522,352 | +11,044 | 5.04% | 7,037,600 |
| 2021-05-28 | 2021-05-26 | 0.837 | 8,511,308 | +29,451 | 5.03% | 7,120,960 |
| 2021-05-24 | 2021-05-20 | 0.874 | 8,481,857 | +259,019 | 5.02% | 7,414,917 |
| 2021-02-19 | 2021-02-17 | 0.874 | 8,222,838 | -71,379 | 5.02% | 7,188,480 |
| 2021-02-18 | 2021-02-16 | 0.885 | 8,294,217 | +71,379 | 5.06% | 7,343,840 |
| 2020-05-27 | 2020-05-25 | 0.809 | 8,222,838 | +705,966 | 5.02% | 6,653,819 |
| 2020-03-20 | 2020-03-18 | 0.785 | 7,516,872 | +19,575 | 5.02% | 5,898,240 |
| 2019-12-19 | 2019-12-17 | 0.956 | 7,497,297 | -97,876 | 5.00% | 7,169,760 |
| 2019-12-11 | 2019-12-09 | 0.883 | 7,595,173 | +97,876 | 5.07% | 6,704,640 |
| 2019-10-28 | 2019-10-24 | 0.870 | 7,497,297 | -101,138 | 5.00% | 6,526,320 |
| 2019-07-29 | 2019-07-25 | 1.103 | 7,598,435 | -97,876 | 5.07% | 8,384,399 |
| 2019-07-23 | 2019-07-19 | 0.981 | 7,696,311 | +48,938 | 5.14% | 7,548,800 |
| 2019-05-15 | 2019-05-10 | 1.143 | 7,647,373 | +510,862 | 5.10% | 8,741,041 |
| 2019-03-06 | 2019-03-04 | 1.393 | 7,136,511 | -30,446 | 5.10% | 9,938,560 |
| 2019-02-25 | 2019-02-21 | 1.248 | 7,166,957 | +30,446 | 5.13% | 8,945,200 |
| 2018-12-18 | 2018-12-14 | 0.907 | 7,136,511 | -6,090 | 5.10% | 6,469,440 |
| 2018-08-13 | 2018-08-09 | 0.998 | 7,142,601 | -21,312 | 5.11% | 7,131,840 |
| 2018-08-10 | 2018-08-08 | 0.998 | 7,163,913 | +6,090 | 5.12% | 7,153,120 |
| 2018-04-16 | 2018-04-12 | 0.998 | 7,157,823 | +6,089 | 5.12% | 7,147,040 |
| 2018-03-13 | 2018-03-09 | 1.025 | 7,151,734 | +21,312 | 5.11% | 7,328,880 |
| 2018-02-20 | 2018-02-13 | 1.051 | 7,130,422 | -243,567 | 5.10% | 7,494,400 |
| 2018-02-13 | 2018-02-09 | 1.090 | 7,373,989 | -3,045 | 5.27% | 8,041,040 |
| 2018-01-19 | 2018-01-17 | 1.182 | 7,377,034 | -6,089 | 5.28% | 8,722,800 |
| 2018-01-15 | 2018-01-11 | 1.169 | 7,383,123 | +39,580 | 5.28% | 8,633,000 |
| 2017-09-19 | 2017-09-15 | 1.130 | 7,343,543 | -24,357 | 5.25% | 8,297,280 |
| 2017-09-07 | 2017-09-05 | 1.143 | 7,367,900 | -9,134 | 5.27% | 8,421,600 |
| 2017-09-01 | 2017-08-30 | 1.143 | 7,377,034 | -681,987 | 5.28% | 8,432,040 |
| 2017-08-10 | 2017-08-08 | 1.130 | 8,059,021 | +24,357 | 5.76% | 9,105,680 |
| 2017-07-24 | 2017-07-20 | 1.169 | 8,034,664 | -334,905 | 5.75% | 9,394,840 |
| 2017-07-05 | 2017-07-03 | 1.261 | 8,369,569 | +109,605 | 5.99% | 10,556,160 |
| 2017-07-03 | 2017-06-29 | 1.261 | 8,259,964 | +225,300 | 5.91% | 10,417,920 |
| 2017-06-16 | 2017-06-14 | 1.314 | 8,034,664 | +51,758 | 5.75% | 10,555,999 |
| 2017-05-16 | 2017-05-12 | 1.344 | 7,982,906 | +180,134 | 5.71% | 10,730,125 |
| 2017-04-07 | 2017-04-05 | 1.425 | 7,802,772 | -154,746 | 5.71% | 11,117,280 |
| 2017-03-30 | 2017-03-28 | 1.532 | 7,957,518 | +29,759 | 5.82% | 12,193,440 |
| 2017-03-24 | 2017-03-22 | 1.532 | 7,927,759 | +154,746 | 5.80% | 12,147,839 |
| 2017-03-23 | 2017-03-21 | 1.546 | 7,773,013 | +616,008 | 5.69% | 12,015,200 |
| 2017-03-13 | 2017-03-09 | 1.546 | 7,157,005 | +26,783 | 5.24% | 11,063,000 |
| 2017-03-07 | 2017-03-03 | 1.707 | 7,130,222 | +26,783 | 5.22% | 12,171,680 |
| 2017-03-02 | 2017-02-28 | 1.720 | 7,103,439 | +23,807 | 5.20% | 12,221,440 |
| 2017-02-23 | 2017-02-21 | 1.694 | 7,079,632 | +53,566 | 5.18% | 11,990,160 |
| 2017-02-22 | 2017-02-20 | 1.707 | 7,026,066 | +32,735 | 5.14% | 11,993,880 |
| 2017-02-09 | 2017-02-07 | 1.492 | 6,993,331 | +14,879 | 5.12% | 10,434,000 |
| 2016-12-12 | 2016-12-08 | 1.626 | 6,978,452 | -5,952 | 5.11% | 11,349,800 |
| 2016-12-09 | 2016-12-07 | 1.613 | 6,984,404 | +11,904 | 5.11% | 11,265,601 |
| 2016-11-25 | 2016-11-23 | 1.720 | 6,972,500 | +5,952 | 5.10% | 11,996,160 |
| 2016-10-13 | 2016-10-11 | 1.720 | 6,966,548 | -5,952 | 5.10% | 11,985,919 |
| 2016-10-03 | 2016-09-29 | 1.573 | 6,972,500 | +8,928 | 5.10% | 10,965,240 |
| 2016-09-26 | 2016-09-22 | 1.613 | 6,963,572 | +11,903 | 5.10% | 11,231,999 |
| 2016-09-22 | 2016-09-20 | 1.613 | 6,951,669 | -35,710 | 5.09% | 11,212,800 |
| 2016-09-21 | 2016-09-19 | 1.707 | 6,987,379 | +11,903 | 5.11% | 11,927,839 |
| 2016-09-20 | 2016-09-15 | 2.057 | 6,975,476 | +5,952 | 5.10% | 14,345,280 |
| 2016-06-13 | 2016-06-08 | 1.586 | 6,969,524 | -62,494 | 5.10% | 11,054,240 |
| 2016-06-08 | 2016-06-06 | 1.519 | 7,032,018 | -17,855 | 5.15% | 10,680,760 |
| 2016-06-03 | 2016-06-01 | 1.452 | 7,049,873 | -14,880 | 5.16% | 10,234,080 |
| 2016-05-31 | 2016-05-27 | 1.479 | 7,064,753 | +23,808 | 5.17% | 10,445,601 |
| 2016-05-30 | 2016-05-26 | 1.479 | 7,040,945 | +56,541 | 5.15% | 10,410,399 |
| 2016-05-18 | 2016-05-16 | 1.495 | 6,984,404 | +200,304 | 5.11% | 10,438,400 |
| 2016-05-16 | 2016-05-12 | 1.564 | 6,784,100 | +14,453 | 5.11% | 10,608,440 |
| 2016-05-12 | 2016-05-10 | 1.785 | 6,769,647 | -43,358 | 5.10% | 12,084,720 |
| 2016-05-10 | 2016-05-06 | 1.287 | 6,813,005 | +132,965 | 5.13% | 8,768,040 |
| 2016-05-03 | 2016-04-28 | 1.536 | 6,680,040 | -14,453 | 5.03% | 10,260,839 |
| 2016-04-19 | 2016-04-15 | 1.384 | 6,694,493 | +8,671 | 5.04% | 9,264,000 |
| 2016-04-13 | 2016-04-11 | 1.412 | 6,685,822 | -23,124 | 5.04% | 9,437,041 |
| 2016-04-12 | 2016-04-08 | 1.412 | 6,708,946 | -43,358 | 5.05% | 9,469,680 |
| 2016-04-08 | 2016-04-06 | 1.412 | 6,752,304 | -66,482 | 5.09% | 9,530,880 |
| 2016-04-07 | 2016-04-05 | 1.425 | 6,818,786 | -69,373 | 5.14% | 9,719,079 |
| 2016-04-06 | 2016-04-01 | 1.425 | 6,888,159 | -43,359 | 5.19% | 9,817,959 |
| 2016-04-05 | 2016-03-31 | 1.398 | 6,931,518 | +104,060 | 5.22% | 9,687,921 |
| 2016-04-01 | 2016-03-30 | 1.384 | 6,827,458 | +80,935 | 5.14% | 9,448,000 |
| 2016-03-29 | 2016-03-23 | 1.315 | 6,746,523 | +43,358 | 5.08% | 8,869,200 |
| 2016-03-21 | 2016-03-17 | 1.384 | 6,703,165 | +31,796 | 5.05% | 9,276,000 |
| 2015-10-19 | 2015-10-15 | 1.481 | 6,671,369 | -23,124 | 5.03% | 9,878,240 |
| 2015-07-17 | 2015-07-15 | 1.661 | 6,694,493 | -5,781 | 5.04% | 11,116,800 |
| 2015-07-15 | 2015-07-13 | 1.605 | 6,700,274 | -2,891 | 5.05% | 10,755,520 |
| 2015-07-08 | 2015-07-06 | 1.799 | 6,703,165 | -72,263 | 5.05% | 12,058,800 |
| 2015-06-15 | 2015-06-11 | 1.827 | 6,775,428 | -2,891 | 5.10% | 12,376,319 |
| 2015-06-12 | 2015-06-10 | 1.868 | 6,778,319 | -43,358 | 5.11% | 12,663,000 |
| 2015-06-09 | 2015-06-05 | 2.020 | 6,821,677 | +8,672 | 5.14% | 13,782,400 |
| 2015-06-08 | 2015-06-04 | 1.937 | 6,813,005 | -43,358 | 5.13% | 13,199,199 |
| 2015-05-29 | 2015-05-27 | 1.744 | 6,856,363 | -2,891 | 5.16% | 11,954,879 |
| 2015-05-28 | 2015-05-26 | 1.716 | 6,859,254 | -8,672 | 5.17% | 11,770,080 |
| 2015-05-27 | 2015-05-22 | 1.605 | 6,867,926 | +86,717 | 5.17% | 11,024,641 |
| 2015-05-13 | 2015-05-11 | 1.632 | 6,781,209 | +82,781 | 5.11% | 11,064,672 |
| 2015-05-12 | 2015-05-08 | 1.518 | 6,698,428 | +2,820 | 5.17% | 10,169,280 |
| 2015-04-23 | 2015-04-21 | 1.461 | 6,695,608 | -8,458 | 5.17% | 9,784,999 |
| 2015-04-20 | 2015-04-16 | 1.532 | 6,704,066 | -19,735 | 5.18% | 10,272,960 |
| 2015-04-15 | 2015-04-13 | 1.603 | 6,723,801 | +84,577 | 5.19% | 10,780,201 |
| 2015-04-14 | 2015-04-10 | 1.504 | 6,639,224 | -31,012 | 5.13% | 9,985,199 |
| 2015-04-09 | 2015-04-02 | 1.277 | 6,670,236 | +45,108 | 5.15% | 8,517,600 |
| 2015-04-01 | 2015-03-30 | 1.178 | 6,625,128 | +22,553 | 5.12% | 7,802,000 |
| 2015-03-24 | 2015-03-20 | 1.163 | 6,602,575 | -42,288 | 5.10% | 7,681,760 |
| 2015-03-23 | 2015-03-19 | 1.149 | 6,644,863 | -70,480 | 5.13% | 7,636,680 |
| 2015-02-05 | 2015-02-03 | 1.206 | 6,715,343 | -5,638 | 5.19% | 8,098,800 |
| 2015-01-23 | 2015-01-21 | 1.220 | 6,720,981 | +5,638 | 5.19% | 8,200,960 |
| 2015-01-15 | 2015-01-13 | 1.263 | 6,715,343 | +42,288 | 5.19% | 8,479,920 |
| 2014-12-15 | 2014-12-11 | 1.277 | 6,673,055 | -67,661 | 5.15% | 8,521,200 |
| 2014-11-19 | 2014-11-17 | 1.390 | 6,740,716 | +70,480 | 5.21% | 9,372,720 |
| 2014-10-17 | 2014-10-15 | 1.447 | 6,670,236 | -16,915 | 5.15% | 9,653,281 |
| 2014-09-23 | 2014-09-19 | 1.461 | 6,687,151 | +5,639 | 5.16% | 9,772,640 |
| 2014-09-12 | 2014-09-10 | 1.447 | 6,681,512 | +11,276 | 5.16% | 9,669,599 |
| 2014-09-05 | 2014-09-03 | 1.419 | 6,670,236 | -11,276 | 5.15% | 9,464,000 |
| 2014-08-28 | 2014-08-26 | 1.461 | 6,681,512 | +16,915 | 5.16% | 9,764,399 |
| 2014-08-13 | 2014-08-11 | 1.490 | 6,664,597 | -22,554 | 5.15% | 9,928,800 |
| 2014-07-31 | 2014-07-29 | 1.575 | 6,687,151 | -5,638 | 5.16% | 10,531,680 |
| 2014-07-29 | 2014-07-25 | 1.575 | 6,692,789 | -39,469 | 5.17% | 10,540,560 |
| 2014-07-25 | 2014-07-23 | 1.589 | 6,732,258 | +5,638 | 5.20% | 10,698,240 |
| 2014-07-24 | 2014-07-22 | 1.589 | 6,726,620 | -2,819 | 5.20% | 10,689,280 |
| 2014-07-21 | 2014-07-17 | 1.617 | 6,729,439 | -56,384 | 5.20% | 10,884,720 |
| 2014-07-14 | 2014-07-10 | 1.575 | 6,785,823 | +2,819 | 5.24% | 10,687,080 |
| 2014-07-10 | 2014-07-08 | 1.617 | 6,783,004 | +33,831 | 5.24% | 10,971,360 |
| 2014-07-09 | 2014-07-07 | 1.660 | 6,749,173 | +70,480 | 5.21% | 11,203,919 |
| 2014-07-08 | 2014-07-04 | 1.688 | 6,678,693 | -70,480 | 5.16% | 11,276,440 |
| 2014-07-07 | 2014-07-03 | 1.986 | 6,749,173 | +70,480 | 5.21% | 13,406,399 |
| 2014-06-27 | 2014-06-25 | 2.001 | 6,678,693 | -14,096 | 5.16% | 13,361,159 |
| 2014-06-19 | 2014-06-17 | 2.086 | 6,692,789 | -28,192 | 5.17% | 13,959,119 |
| 2014-06-16 | 2014-06-12 | 2.114 | 6,720,981 | +5,638 | 5.19% | 14,208,639 |
| 2014-05-22 | 2014-05-20 | 2.057 | 6,715,343 | -14,096 | 5.19% | 13,815,600 |
| 2014-05-14 | 2014-05-12 | 1.961 | 6,729,439 | +254,864 | 5.20% | 13,198,714 |
| 2014-04-29 | 2014-04-25 | 1.991 | 6,474,575 | +27,124 | 5.20% | 12,889,799 |
| 2014-04-28 | 2014-04-24 | 2.006 | 6,447,451 | -8,137 | 5.18% | 12,930,880 |
| 2014-04-16 | 2014-04-14 | 2.079 | 6,455,588 | +21,699 | 5.18% | 13,423,199 |
| 2014-04-10 | 2014-04-08 | 2.138 | 6,433,889 | +13,562 | 5.16% | 13,757,600 |
| 2014-04-09 | 2014-04-07 | 2.124 | 6,420,327 | +10,850 | 5.15% | 13,633,921 |
| 2014-04-08 | 2014-04-04 | 2.227 | 6,409,477 | +21,699 | 5.15% | 14,272,520 |
| 2014-04-04 | 2014-04-02 | 2.301 | 6,387,778 | +5,425 | 5.13% | 14,695,201 |
| 2014-03-25 | 2014-03-21 | 2.271 | 6,382,353 | +29,837 | 5.12% | 14,494,481 |
| 2014-03-19 | 2014-03-17 | 2.345 | 6,352,516 | -37,974 | 5.10% | 14,895,120 |
| 2014-03-17 | 2014-03-13 | 2.227 | 6,390,490 | -2,712 | 5.13% | 14,230,240 |
| 2014-03-13 | 2014-03-11 | 2.330 | 6,393,202 | -577,748 | 5.13% | 14,896,239 |
| 2014-03-12 | 2014-03-10 | 2.522 | 6,970,950 | +13,562 | 5.60% | 17,578,799 |
| 2014-03-11 | 2014-03-07 | 2.477 | 6,957,388 | +59,673 | 5.59% | 17,236,799 |
| 2014-03-07 | 2014-03-05 | 2.566 | 6,897,715 | +62,386 | 5.54% | 17,699,281 |
| 2014-03-06 | 2014-03-04 | 2.315 | 6,835,329 | +8,137 | 5.49% | 15,825,600 |
| 2014-03-05 | 2014-03-03 | 2.301 | 6,827,192 | +2,713 | 5.48% | 15,706,081 |
| 2014-02-28 | 2014-02-26 | 2.301 | 6,824,479 | +32,549 | 5.48% | 15,699,840 |
| 2014-02-27 | 2014-02-25 | 2.345 | 6,791,930 | -10,850 | 5.45% | 15,925,440 |
| 2014-02-26 | 2014-02-24 | 2.404 | 6,802,780 | +496,375 | 5.46% | 16,352,161 |
| 2014-02-25 | 2014-02-21 | 2.168 | 6,306,405 | +54,249 | 5.06% | 13,671,001 |
| 2014-02-21 | 2014-02-19 | 2.079 | 6,252,156 | -27,124 | 5.02% | 13,000,200 |
| 2014-02-20 | 2014-02-18 | 2.124 | 6,279,280 | +59,673 | 5.04% | 13,334,400 |
| 2014-01-16 | 2014-01-14 | 1.755 | 6,219,607 | +2,713 | 4.99% | 10,914,680 |
| 2014-01-15 | 2014-01-13 | 1.652 | 6,216,894 | +108,497 | 4.99% | 10,268,160 |
| 2014-01-06 | 2014-01-02 | 1.829 | 6,108,397 | +13,562 | 4.90% | 11,169,920 |
| 2013-12-30 | 2013-12-24 | 1.843 | 6,094,835 | +284,806 | 4.89% | 11,235,000 |
| 2013-12-19 | 2013-12-17 | 1.858 | 5,810,029 | +339,054 | 4.66% | 10,795,679 |
| 2013-12-16 | 2013-12-12 | 1.947 | 5,470,975 | +328,204 | 4.39% | 10,649,759 |
| 2013-12-13 | 2013-12-11 | 1.976 | 5,142,771 | +268,531 | 4.13% | 10,162,560 |
| 2013-12-12 | 2013-12-10 | 1.976 | 4,874,240 | +339,054 | 3.91% | 9,631,919 |
| 2013-12-11 | 2013-12-09 | 2.035 | 4,535,186 | +339,054 | 3.64% | 9,229,439 |
| 2013-12-10 | 2013-12-06 | 1.961 | 4,196,132 | +16,274 | 3.37% | 8,230,039 |
| 2013-12-06 | 2013-12-04 | 1.932 | 4,179,858 | +2,713 | 3.36% | 8,074,840 |
| 2013-12-05 | 2013-12-03 | 1.991 | 4,177,145 | +333,629 | 3.35% | 8,315,999 |
| 2013-12-04 | 2013-12-02 | 1.932 | 3,843,516 | +406,865 | 3.09% | 7,425,080 |
| 2013-12-03 | 2013-11-29 | 1.947 | 3,436,651 | +339,054 | 2.76% | 6,689,759 |
| 2013-12-02 | 2013-11-28 | 1.976 | 3,097,597 | +328,204 | 2.49% | 6,121,119 |
| 2013-11-29 | 2013-11-27 | 2.006 | 2,769,393 | +328,204 | 2.22% | 5,554,240 |
| 2013-11-28 | 2013-11-26 | 2.050 | 2,441,189 | +249,544 | 1.96% | 5,004,000 |
| 2013-11-26 | 2013-11-22 | 1.976 | 2,191,645 | +336,341 | 1.76% | 4,330,880 |
| 2013-11-25 | 2013-11-21 | 1.976 | 1,855,304 | +406,865 | 1.49% | 3,666,241 |
| 2013-11-22 | 2013-11-20 | 2.006 | 1,448,439 | +225,132 | 1.16% | 2,904,961 |
| 2013-11-21 | 2013-11-19 | 2.006 | 1,223,307 | +328,204 | 0.98% | 2,453,440 |
| 2013-11-20 | 2013-11-18 | 2.006 | 895,103 | +339,054 | 0.72% | 1,795,201 |
| 2013-11-19 | 2013-11-15 | 1.976 | 556,049 | +512,650 | 0.45% | 1,098,801 |
| 2013-10-22 | 2013-10-18 | 2.020 | 43,399 | -86,798 | 0.03% | 87,680 |
| 2013-08-30 | 2013-08-28 | 1.873 | 130,197 | +27,125 | 0.10% | 243,840 |
| 2013-08-29 | 2013-08-27 | 1.947 | 103,072 | -10,850 | 0.08% | 200,639 |
| 2013-08-28 | 2013-08-26 | 1.947 | 113,922 | +27,124 | 0.09% | 221,760 |
| 2013-08-27 | 2013-08-23 | 1.917 | 86,798 | -21,699 | 0.07% | 166,400 |
| 2013-08-26 | 2013-08-22 | 1.711 | 108,497 | +32,549 | 0.09% | 185,600 |
| 2013-08-19 | 2013-08-15 | 1.622 | 75,948 | +32,549 | 0.06% | 123,200 |
| 2013-07-09 | 2013-07-05 | 1.593 | 43,399 | -35,262 | 0.03% | 69,120 |
| 2013-07-03 | 2013-06-28 | 1.770 | 78,661 | +35,262 | 0.06% | 139,201 |
| 2013-05-21 | 2013-05-16 | 1.820 | 43,399 | +1,197 | 0.03% | 78,979 |
| 2013-05-13 | 2013-05-09 | 1.790 | 42,202 | +7,913 | 0.03% | 75,521 |
| 2013-03-11 | 2013-03-07 | 1.380 | 34,289 | -10,550 | 0.03% | 47,320 |
| 2013-03-08 | 2013-03-06 | 1.289 | 44,839 | -18,464 | 0.04% | 57,800 |
| 2012-12-14 | 2012-12-12 | 1.168 | 63,303 | +7,913 | 0.05% | 73,921 |
| 2012-12-05 | 2012-12-03 | 1.259 | 55,390 | +21,101 | 0.05% | 69,720 |
| 2012-10-08 | 2012-10-04 | 0.895 | 34,289 | -23,738 | 0.03% | 30,680 |
| 2012-09-14 | 2012-09-12 | 0.910 | 58,027 | -7,913 | 0.05% | 52,800 |
| 2012-09-03 | 2012-08-30 | 0.834 | 65,940 | +5,275 | 0.05% | 55,000 |
| 2012-08-30 | 2012-08-28 | 0.895 | 60,665 | +7,913 | 0.05% | 54,280 |
| 2012-05-24 | 2012-05-22 | 1.105 | 52,752 | +2,076 | 0.04% | 58,294 |
| 2012-04-25 | 2012-04-23 | 1.231 | 50,676 | +12,669 | 0.04% | 62,400 |
| 2012-02-09 | 2012-02-07 | 1.516 | 38,007 | +15,203 | 0.03% | 57,600 |
| 2011-08-23 | 2011-08-19 | 1.800 | 22,804 | -5,068 | 0.02% | 41,040 |
| 2011-05-19 | 2011-05-17 | 2.463 | 27,872 | -15,203 | 0.02% | 68,640 |
| 2011-05-16 | 2011-05-12 | 2.463 | 43,075 | -12,669 | 0.04% | 106,081 |
| 2011-05-11 | 2011-05-06 | 2.400 | 55,744 | +15,203 | 0.05% | 133,761 |
| 2011-05-09 | 2011-05-05 | 2.352 | 40,541 | -205,238 | 0.03% | 95,360 |
| 2011-05-05 | 2011-05-03 | 3.078 | 245,779 | +5,068 | 0.21% | 756,600 |
| 2011-05-03 | 2011-04-28 | 2.684 | 240,711 | +217,907 | 0.21% | 645,999 |
| 2011-04-07 | 2011-04-04 | 2.763 | 22,804 | -5,068 | 0.02% | 62,999 |
| 2011-04-04 | 2011-03-31 | 2.925 | 27,872 | -10,135 | 0.02% | 81,528 |
| 2011-04-01 | 2011-03-30 | 2.811 | 38,007 | +1,085 | 0.03% | 106,850 |
| 2011-03-31 | 2011-03-29 | 2.763 | 36,922 | +14,769 | 0.03% | 102,000 |
| 2011-03-24 | 2011-03-22 | 2.909 | 22,153 | -59,076 | 0.02% | 64,439 |
| 2011-03-18 | 2011-03-16 | 2.779 | 81,229 | -2,461 | 0.07% | 225,721 |
| 2011-03-15 | 2011-03-11 | 3.071 | 83,690 | -61,537 | 0.07% | 257,040 |
| 2011-03-14 | 2011-03-10 | 2.925 | 145,227 | +49,230 | 0.13% | 424,801 |
| 2011-03-11 | 2011-03-09 | 3.023 | 95,997 | +12,307 | 0.08% | 290,159 |
| 2011-03-08 | 2011-03-04 | 2.015 | 83,690 | -12,307 | 0.07% | 168,640 |
| 2011-01-13 | 2011-01-11 | 1.755 | 95,997 | -4,923 | 0.08% | 168,479 |
| 2010-11-23 | 2010-11-19 | 2.031 | 100,920 | -4,923 | 0.09% | 204,999 |
| 2010-11-17 | 2010-11-15 | 2.048 | 105,843 | -12,308 | 0.09% | 216,720 |
| 2010-11-11 | 2010-11-09 | 2.259 | 118,151 | -2,461 | 0.10% | 266,881 |
| 2010-11-10 | 2010-11-08 | 2.048 | 120,612 | -4,923 | 0.11% | 246,960 |
| 2010-11-03 | 2010-11-01 | 1.966 | 125,535 | +12,307 | 0.11% | 246,840 |
| 2010-11-02 | 2010-10-29 | 1.950 | 113,228 | +22,154 | 0.10% | 220,801 |
| 2010-10-29 | 2010-10-27 | 2.015 | 91,074 | +4,923 | 0.08% | 183,519 |
| 2010-10-26 | 2010-10-22 | 1.999 | 86,151 | +12,307 | 0.08% | 172,199 |
| 2010-10-19 | 2010-10-15 | 1.999 | 73,844 | -4,923 | 0.07% | 147,600 |
| 2010-10-14 | 2010-10-12 | 2.048 | 78,767 | +12,307 | 0.07% | 161,280 |
| 2010-10-05 | 2010-09-30 | 1.950 | 66,460 | -4,923 | 0.06% | 129,601 |
| 2010-09-16 | 2010-09-14 | 1.820 | 71,383 | +4,923 | 0.06% | 129,921 |
| 2010-09-14 | 2010-09-10 | 1.950 | 66,460 | -7,384 | 0.06% | 129,601 |
| 2010-09-13 | 2010-09-09 | 1.885 | 73,844 | +4,923 | 0.07% | 139,200 |
| 2010-09-08 | 2010-09-06 | 1.593 | 68,921 | +7,384 | 0.06% | 109,760 |
| 2010-07-23 | 2010-07-21 | 1.268 | 61,537 | -49,229 | 0.05% | 78,000 |
| 2010-06-07 | 2010-06-03 | 1.333 | 110,766 | +24,615 | 0.10% | 147,600 |
| 2010-05-26 | 2010-05-24 | 1.268 | 86,151 | -12,308 | 0.08% | 109,199 |
| 2010-05-19 | 2010-05-17 | 1.430 | 98,459 | -31,999 | 0.09% | 140,800 |
| 2010-05-12 | 2010-05-10 | 1.479 | 130,458 | +29,538 | 0.12% | 192,920 |
| 2010-05-04 | 2010-04-30 | 1.674 | 100,920 | -2,462 | 0.09% | 168,920 |
| 2010-04-30 | 2010-04-28 | 1.690 | 103,382 | +4,923 | 0.09% | 174,720 |
| 2010-04-23 | 2010-04-21 | 1.755 | 98,459 | +61,537 | 0.09% | 172,800 |
| 2010-04-20 | 2010-04-16 | 1.723 | 36,922 | +36,922 | 0.03% | 63,600 |
| 2009-04-02 | 2009-03-31 | 1.279 | 0 | -16,855 | ||
| 2009-03-13 | 2009-03-11 | 1.146 | 16,855 | -7,223 | 0.02% | 19,321 |
| 2008-10-14 | 2008-10-10 | 1.429 | 24,078 | -12,039 | 0.02% | 34,400 |
| 2008-10-10 | 2008-10-08 | 1.429 | 36,117 | -7,223 | 0.03% | 51,600 |
| 2008-10-09 | 2008-10-06 | 1.595 | 43,340 | -4,816 | 0.04% | 69,120 |
| 2008-10-06 | 2008-10-02 | 1.778 | 48,156 | +24,078 | 0.04% | 85,600 |
| 2008-08-13 | 2008-08-11 | 1.861 | 24,078 | -36,117 | 0.02% | 44,800 |
| 2008-08-11 | 2008-08-07 | 1.728 | 60,195 | +36,117 | 0.05% | 104,001 |
| 2008-05-19 | 2008-05-15 | 2.641 | 24,078 | +21,670 | 0.02% | 63,600 |
| 2008-05-15 | 2008-05-13 | 2.641 | 2,408 | +2,408 | 0.00% | 6,361 |
| 2007-06-26 | 2007-06-22 | 4.020 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy