History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.325 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.330 0 +0
2025-10-09 2025-10-06 0.335 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.330 0 +0
2025-10-03 2025-09-30 0.330 0 +0
2025-10-02 2025-09-29 0.330 0 +0
2025-09-30 2025-09-26 0.330 0 +0
2025-09-29 2025-09-25 0.315 0 +0
2025-09-26 2025-09-24 0.315 0 +0
2025-09-25 2025-09-23 0.330 0 +0
2025-09-24 2025-09-22 0.330 0 +0
2025-09-23 2025-09-19 0.330 0 +0
2025-09-22 2025-09-18 0.330 0 +0
2025-09-19 2025-09-17 0.330 0 +0
2025-09-18 2025-09-16 0.330 0 +0
2025-09-17 2025-09-15 0.315 0 +0
2025-09-16 2025-09-12 0.315 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.320 0 +0
2025-09-11 2025-09-09 0.320 0 +0
2025-09-10 2025-09-08 0.320 0 +0
2025-09-09 2025-09-05 0.320 0 +0
2025-09-08 2025-09-04 0.310 0 +0
2025-09-05 2025-09-03 0.310 0 +0
2025-09-04 2025-09-02 0.310 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.305 0 +0
2025-08-29 2025-08-27 0.315 0 +0
2025-08-28 2025-08-26 0.315 0 +0
2025-08-27 2025-08-25 0.315 0 +0
2025-08-26 2025-08-22 0.315 0 +0
2025-08-25 2025-08-21 0.315 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.315 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.320 0 +0
2025-08-18 2025-08-14 0.320 0 +0
2025-08-15 2025-08-13 0.320 0 +0
2025-08-14 2025-08-12 0.320 0 +0
2025-08-13 2025-08-11 0.340 0 +0
2025-08-12 2025-08-08 0.340 0 +0
2025-08-11 2025-08-07 0.340 0 +0
2025-08-08 2025-08-06 0.330 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.345 0 +0
2025-08-04 2025-07-31 0.335 0 +0
2025-08-01 2025-07-30 0.340 0 +0
2025-07-31 2025-07-29 0.345 0 +0
2025-07-30 2025-07-28 0.325 0 +0
2025-07-29 2025-07-25 0.335 0 +0
2025-07-28 2025-07-24 0.335 0 +0
2025-07-25 2025-07-23 0.325 0 +0
2025-07-24 2025-07-22 0.310 0 +0
2025-07-23 2025-07-21 0.310 0 +0
2025-07-22 2025-07-18 0.305 0 +0
2025-07-21 2025-07-17 0.305 0 +0
2025-07-18 2025-07-16 0.305 0 +0
2025-07-17 2025-07-15 0.305 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.300 0 +0
2025-07-11 2025-07-09 0.290 0 +0
2025-07-10 2025-07-08 0.290 0 +0
2025-07-09 2025-07-07 0.280 0 +0
2025-07-08 2025-07-04 0.295 0 +0
2025-07-07 2025-07-03 0.290 0 +0
2025-07-04 2025-07-02 0.305 0 +0
2025-07-03 2025-06-30 0.305 0 +0
2025-07-02 2025-06-27 0.290 0 +0
2025-06-30 2025-06-26 0.285 0 +0
2025-06-27 2025-06-25 0.290 0 +0
2025-06-26 2025-06-24 0.300 0 +0
2025-06-25 2025-06-23 0.310 0 +0
2025-06-24 2025-06-20 0.290 0 +0
2025-06-23 2025-06-19 0.290 0 +0
2025-06-20 2025-06-18 0.290 0 +0
2025-06-19 2025-06-17 0.290 0 +0
2025-06-18 2025-06-16 0.295 0 +0
2025-06-17 2025-06-13 0.295 0 +0
2025-06-16 2025-06-12 0.295 0 +0
2025-06-13 2025-06-11 0.280 0 +0
2025-06-12 2025-06-10 0.280 0 +0
2025-06-11 2025-06-09 0.280 0 +0
2025-06-10 2025-06-06 0.280 0 +0
2025-06-09 2025-06-05 0.275 0 +0
2025-06-06 2025-06-04 0.275 0 +0
2025-06-05 2025-06-03 0.275 0 +0
2025-06-04 2025-06-02 0.280 0 +0
2025-06-03 2025-05-30 0.290 0 +0
2025-06-02 2025-05-29 0.285 0 +0
2025-05-30 2025-05-28 0.285 0 +0
2025-05-29 2025-05-27 0.280 0 +0
2025-05-28 2025-05-26 0.290 0 +0
2025-05-27 2025-05-23 0.290 0 +0
2025-05-26 2025-05-22 0.280 0 +0
2025-05-23 2025-05-21 0.285 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.275 0 -60,000
2024-03-07 2024-03-05 0.400 60,000 -124,000 0.03% 24,000
2024-03-06 2024-03-04 0.380 184,000 -344,000 0.10% 69,920
2024-02-27 2024-02-23 0.520 528,000 -152,000 0.29% 274,560
2024-02-26 2024-02-22 0.520 680,000 -132,000 0.37% 353,600
2024-02-23 2024-02-21 0.520 812,000 -228,000 0.44% 422,240
2024-02-08 2024-02-06 0.530 1,040,000 -152,000 0.57% 551,200
2024-02-01 2024-01-30 0.530 1,192,000 -236,000 0.65% 631,760
2024-01-24 2024-01-22 0.530 1,428,000 -132,000 0.78% 756,840
2024-01-17 2024-01-15 0.580 1,560,000 -100,000 0.85% 904,800
2024-01-16 2024-01-12 0.590 1,660,000 -92,000 0.90% 979,400
2024-01-15 2024-01-11 0.600 1,752,000 -8,000 0.95% 1,051,200
2024-01-11 2024-01-09 0.590 1,760,000 -40,000 0.96% 1,038,400
2024-01-09 2024-01-05 0.590 1,800,000 -88,000 0.98% 1,062,000
2023-07-11 2023-07-07 0.900 1,888,000 +44,000 1.03% 1,699,200
2023-06-21 2023-06-19 0.970 1,844,000 +488,000 1.00% 1,788,680
2023-06-13 2023-06-09 0.960 1,356,000 +24,000 0.74% 1,301,760
2023-06-12 2023-06-08 0.960 1,332,000 +92,000 0.73% 1,278,720
2023-06-07 2023-06-05 0.960 1,240,000 +220,000 0.68% 1,190,400
2023-06-06 2023-06-02 0.960 1,020,000 +52,000 0.56% 979,200
2023-05-22 2023-05-18 1.195 968,000 +77,111 0.53% 1,156,963
2023-04-24 2023-04-20 1.108 890,889 +574,292 0.53% 987,359
2023-04-21 2023-04-19 1.130 316,597 +106,759 0.19% 357,760
2023-04-20 2023-04-18 1.119 209,838 +33,133 0.12% 234,840
2023-04-19 2023-04-17 1.108 176,705 +121,485 0.10% 195,840
2023-02-17 2023-02-15 0.848 55,220 -40,495 0.03% 46,800
2022-11-01 2022-10-28 0.598 95,715 -92,034 0.06% 57,200
2022-10-27 2022-10-25 0.608 187,749 -55,221 0.11% 114,240
2022-10-14 2022-10-12 0.587 242,970 +55,221 0.14% 142,560
2022-09-14 2022-09-09 0.815 187,749 +92,034 0.11% 153,000
2021-08-27 2021-08-25 0.695 95,715 -316,597 0.06% 66,560
2021-08-26 2021-08-24 0.706 412,312 -511,710 0.24% 291,200
2021-08-25 2021-08-23 0.706 924,022 -368,136 0.55% 652,600
2021-05-24 2021-05-20 0.874 1,292,158 +39,460 0.76% 1,129,616
2020-08-07 2020-08-05 0.729 1,252,698 +21,414 0.76% 912,600
2020-07-13 2020-07-09 0.706 1,231,284 +53,534 0.75% 869,400
2020-06-18 2020-06-16 0.729 1,177,750 +1,156,336 0.72% 858,000
2020-06-16 2020-06-12 0.695 21,414 +3,569 0.01% 14,880
2020-06-01 2020-05-28 0.695 17,845 -53,534 0.01% 12,400
2020-05-27 2020-05-25 0.809 71,379 +6,128 0.04% 57,759
2020-04-01 2020-03-30 0.846 65,251 +48,938 0.04% 55,200
2019-05-15 2019-05-10 1.143 16,313 +1,090 0.01% 18,646
2019-03-12 2019-03-08 1.353 15,223 -3,045 0.01% 20,600
2019-03-08 2019-03-06 1.353 18,268 +3,045 0.01% 24,721
2019-02-27 2019-02-25 1.248 15,223 -42,624 0.01% 19,000
2018-09-12 2018-09-10 0.920 57,847 -54,803 0.04% 53,200
2018-08-14 2018-08-10 0.972 112,650 +42,625 0.08% 109,520
2018-07-31 2018-07-27 0.998 70,025 +54,802 0.05% 69,920
2018-06-21 2018-06-19 1.051 15,223 -60,892 0.01% 16,000
2018-05-23 2018-05-18 1.104 76,115 +60,892 0.05% 84,000
2018-01-23 2018-01-19 1.130 15,223 -66,981 0.01% 17,200
2017-05-22 2017-05-18 1.288 82,204 -60,892 0.06% 105,840
2017-05-19 2017-05-17 1.261 143,096 -91,337 0.10% 180,481
2017-05-16 2017-05-12 1.344 234,433 +5,290 0.17% 315,110
2017-04-24 2017-04-20 1.425 229,143 -297,589 0.17% 326,480
2017-04-05 2017-03-31 1.438 526,732 -148,794 0.39% 757,560
2017-03-14 2017-03-10 1.546 675,526 -148,794 0.49% 1,044,200
2017-02-27 2017-02-23 1.734 824,320 +74,397 0.60% 1,429,319
2017-02-24 2017-02-22 1.720 749,923 +119,035 0.55% 1,290,240
2017-02-23 2017-02-21 1.694 630,888 +29,759 0.46% 1,068,480
2017-02-22 2017-02-20 1.707 601,129 +104,156 0.44% 1,026,160
2017-02-20 2017-02-16 1.640 496,973 +50,590 0.36% 814,960
2017-02-15 2017-02-13 1.586 446,383 +38,687 0.33% 708,000
2017-02-01 2017-01-25 1.532 407,696 -14,880 0.30% 624,719
2017-01-20 2017-01-18 1.519 422,576 -29,759 0.31% 641,840
2017-01-19 2017-01-17 1.519 452,335 -32,734 0.33% 687,041
2017-01-04 2016-12-30 1.505 485,069 +23,807 0.35% 730,239
2016-12-29 2016-12-23 1.479 461,262 +8,927 0.34% 682,000
2016-12-14 2016-12-12 1.586 452,335 +14,880 0.33% 717,441
2016-11-03 2016-11-01 1.747 437,455 -32,735 0.32% 764,400
2016-11-02 2016-10-31 1.707 470,190 -11,903 0.34% 802,640
2016-10-31 2016-10-27 1.707 482,093 -29,759 0.35% 822,959
2016-10-27 2016-10-25 1.720 511,852 -89,277 0.37% 880,639
2016-10-25 2016-10-20 1.747 601,129 -35,711 0.44% 1,050,400
2016-10-11 2016-10-06 1.640 636,840 +89,277 0.47% 1,044,321
2016-10-05 2016-10-03 1.626 547,563 +17,855 0.40% 890,560
2016-09-28 2016-09-26 1.600 529,708 +38,687 0.39% 847,281
2016-09-27 2016-09-23 1.600 491,021 +53,566 0.36% 785,400
2016-09-22 2016-09-20 1.613 437,455 +74,397 0.32% 705,600
2016-09-21 2016-09-19 1.707 363,058 +148,794 0.27% 619,760
2016-09-20 2016-09-15 2.057 214,264 -74,397 0.16% 440,640
2016-09-14 2016-09-12 1.519 288,661 -38,686 0.21% 438,440
2016-09-09 2016-09-07 1.505 327,347 +50,590 0.24% 492,799
2016-09-08 2016-09-06 1.492 276,757 +32,734 0.20% 412,919
2016-08-17 2016-08-15 1.384 244,023 -29,758 0.18% 337,841
2016-08-16 2016-08-12 1.371 273,781 -74,398 0.20% 375,359
2016-07-20 2016-07-18 1.317 348,179 +74,398 0.25% 458,641
2016-07-08 2016-07-06 1.384 273,781 -17,856 0.20% 379,039
2016-06-17 2016-06-15 1.559 291,637 +17,856 0.21% 454,720
2016-06-13 2016-06-08 1.586 273,781 +29,758 0.20% 434,239
2016-05-30 2016-05-26 1.479 244,023 +35,711 0.18% 360,801
2016-05-26 2016-05-24 1.371 208,312 +23,807 0.15% 285,600
2016-05-25 2016-05-23 1.358 184,505 +44,638 0.14% 250,480
2016-05-24 2016-05-20 1.331 139,867 +23,807 0.10% 186,120
2016-05-20 2016-05-18 1.331 116,060 +20,832 0.08% 154,441
2016-05-18 2016-05-16 1.495 95,228 +31,636 0.07% 142,321
2016-05-12 2016-05-10 1.785 63,592 -320,850 0.05% 113,520
2016-05-10 2016-05-06 1.287 384,442 +63,592 0.29% 494,760
2016-05-09 2016-05-05 1.315 320,850 +248,586 0.24% 421,800
2016-05-04 2016-04-29 1.619 72,264 -132,964 0.05% 117,001
2016-05-03 2016-04-28 1.536 205,228 +46,248 0.15% 315,239
2016-03-23 2016-03-21 1.356 158,980 -57,811 0.12% 215,600
2016-03-08 2016-03-04 1.328 216,791 +57,811 0.16% 288,001
2016-01-14 2016-01-12 1.453 158,980 -14,452 0.12% 231,000
2016-01-07 2016-01-05 1.412 173,432 -52,030 0.13% 244,799
2015-12-29 2015-12-24 1.425 225,462 +28,905 0.17% 321,360
2015-12-21 2015-12-17 1.398 196,557 +37,577 0.15% 274,720
2015-12-11 2015-12-09 1.508 158,980 -78,044 0.12% 239,800
2015-11-23 2015-11-19 1.453 237,024 +69,373 0.18% 344,399
2015-11-05 2015-11-03 1.439 167,651 +2,890 0.13% 241,279
2015-10-28 2015-10-26 1.495 164,761 +2,891 0.12% 246,240
2015-10-19 2015-10-15 1.481 161,870 +83,825 0.12% 239,680
2015-10-06 2015-10-02 1.467 78,045 +72,264 0.06% 114,481
2015-09-24 2015-09-22 1.412 5,781 +5,781 0.00% 8,160
2015-08-17 2015-08-13 1.439 0 -196,557
2015-08-04 2015-07-31 1.453 196,557 -17,343 0.15% 285,600
2015-07-31 2015-07-29 1.508 213,900 +72,263 0.16% 322,640
2015-07-30 2015-07-28 1.522 141,637 +118,513 0.11% 215,601
2015-07-29 2015-07-27 1.495 23,124 +5,781 0.02% 34,560
2015-07-24 2015-07-22 1.619 17,343 -72,264 0.01% 28,080
2015-07-23 2015-07-21 1.674 89,607 -72,263 0.07% 150,040
2015-07-14 2015-07-10 1.605 161,870 +72,263 0.12% 259,840
2015-07-09 2015-07-07 1.550 89,607 +72,264 0.07% 138,880
2015-07-08 2015-07-06 1.799 17,343 -144,527 0.01% 31,200
2015-07-02 2015-06-29 1.868 161,870 -46,249 0.12% 302,399
2015-06-25 2015-06-23 1.868 208,119 -26,015 0.16% 388,800
2015-06-23 2015-06-19 1.868 234,134 -23,124 0.18% 437,400
2015-06-12 2015-06-10 1.868 257,258 -28,906 0.19% 480,600
2015-06-11 2015-06-09 1.744 286,164 +101,169 0.22% 498,961
2015-06-10 2015-06-08 2.007 184,995 -72,263 0.14% 371,201
2015-06-09 2015-06-05 2.020 257,258 -28,906 0.19% 519,760
2015-06-08 2015-06-04 1.937 286,164 -43,358 0.22% 554,401
2015-06-03 2015-06-01 1.785 329,522 -43,358 0.25% 588,241
2015-05-28 2015-05-26 1.716 372,880 -2,890 0.28% 639,840
2015-05-27 2015-05-22 1.605 375,770 +52,029 0.28% 603,199
2015-05-21 2015-05-19 1.605 323,741 +72,264 0.24% 519,681
2015-05-13 2015-05-11 1.632 251,477 +6,206 0.19% 410,327
2015-05-11 2015-05-07 1.447 245,271 +42,288 0.19% 354,960
2015-05-07 2015-05-05 1.589 202,983 +56,384 0.16% 322,561
2015-04-13 2015-04-09 1.390 146,599 -22,553 0.11% 203,841
2015-04-10 2015-04-08 1.348 169,152 -36,650 0.13% 228,000
2015-04-08 2015-04-01 1.206 205,802 +70,480 0.16% 248,200
2015-04-01 2015-03-30 1.178 135,322 -56,384 0.10% 159,360
2015-03-30 2015-03-26 1.163 191,706 -56,384 0.15% 223,040
2015-01-27 2015-01-23 1.234 248,090 +90,215 0.19% 306,240
2015-01-26 2015-01-22 1.220 157,875 +31,011 0.12% 192,640
2014-12-11 2014-12-09 1.263 126,864 -56,384 0.10% 160,200
2014-11-20 2014-11-18 1.433 183,248 +28,192 0.14% 262,600
2014-11-13 2014-11-11 1.419 155,056 +28,192 0.12% 220,000
2014-11-11 2014-11-07 1.433 126,864 -14,096 0.10% 181,800
2014-08-14 2014-08-12 1.447 140,960 -39,469 0.11% 204,000
2014-08-13 2014-08-11 1.490 180,429 -22,554 0.14% 268,800
2014-08-07 2014-08-05 1.632 202,983 -22,553 0.16% 331,201
2014-08-06 2014-08-04 1.617 225,536 -84,576 0.17% 364,800
2014-07-31 2014-07-29 1.575 310,112 -11,277 0.24% 488,399
2014-07-25 2014-07-23 1.589 321,389 +8,457 0.25% 510,720
2014-07-16 2014-07-14 1.617 312,932 +11,277 0.24% 506,161
2014-07-11 2014-07-09 1.575 301,655 +84,576 0.23% 475,080
2014-07-08 2014-07-04 1.688 217,079 -163,513 0.17% 366,521
2014-07-07 2014-07-03 1.986 380,592 +47,926 0.29% 755,999
2014-06-30 2014-06-26 2.001 332,666 +33,830 0.26% 665,520
2014-06-27 2014-06-25 2.001 298,836 +101,492 0.23% 597,841
2014-06-26 2014-06-24 2.015 197,344 +64,841 0.15% 397,599
2014-05-30 2014-05-28 2.185 132,503 -28,192 0.10% 289,521
2014-05-29 2014-05-27 2.157 160,695 +28,192 0.12% 346,561
2014-05-22 2014-05-20 2.057 132,503 -56,384 0.10% 272,601
2014-05-21 2014-05-19 1.844 188,887 -93,033 0.15% 348,401
2014-05-20 2014-05-16 1.830 281,920 -87,396 0.22% 515,999
2014-05-19 2014-05-15 1.816 369,316 -56,384 0.29% 670,721
2014-05-16 2014-05-14 1.830 425,700 -115,587 0.33% 779,160
2014-05-14 2014-05-12 1.961 541,287 +20,500 0.42% 1,061,648
2014-05-12 2014-05-08 1.947 520,787 -21,699 0.42% 1,013,760
2014-05-08 2014-05-05 2.006 542,486 +27,124 0.44% 1,087,999
2014-05-07 2014-05-02 1.991 515,362 -284,805 0.41% 1,026,000
2014-04-29 2014-04-25 1.991 800,167 +32,549 0.64% 1,592,999
2014-04-28 2014-04-24 2.006 767,618 -59,674 0.62% 1,539,519
2014-04-09 2014-04-07 2.124 827,292 +151,896 0.66% 1,756,800
2014-04-04 2014-04-02 2.301 675,396 +149,184 0.54% 1,553,761
2014-04-03 2014-04-01 2.271 526,212 +314,642 0.42% 1,195,040
2014-04-02 2014-03-31 2.256 211,570 +100,360 0.17% 477,361
2014-03-31 2014-03-27 2.242 111,210 -43,399 0.09% 249,281
2014-03-28 2014-03-26 2.286 154,609 -24,412 0.12% 353,401
2014-03-25 2014-03-21 2.271 179,021 -27,124 0.14% 406,561
2014-03-24 2014-03-20 2.227 206,145 -48,824 0.17% 459,040
2014-03-21 2014-03-19 2.286 254,969 -21,699 0.20% 582,801
2014-03-20 2014-03-18 2.301 276,668 -13,562 0.22% 636,480
2014-03-19 2014-03-17 2.345 290,230 -29,837 0.23% 680,519
2014-03-18 2014-03-14 2.242 320,067 +5,425 0.26% 717,440
2014-03-14 2014-03-12 2.256 314,642 +24,412 0.25% 709,920
2014-03-13 2014-03-11 2.330 290,230 -146,472 0.23% 676,239
2014-03-12 2014-03-10 2.522 436,702 -81,373 0.35% 1,101,241
2014-03-10 2014-03-06 2.492 518,075 -48,823 0.42% 1,291,161
2014-03-07 2014-03-05 2.566 566,898 -176,308 0.46% 1,454,639
2014-03-05 2014-03-03 2.301 743,206 -2,713 0.60% 1,709,759
2014-03-04 2014-02-28 2.227 745,919 -21,699 0.60% 1,661,000
2014-03-03 2014-02-27 2.256 767,618 +46,111 0.62% 1,731,959
2014-02-28 2014-02-26 2.301 721,507 -13,562 0.58% 1,659,840
2014-02-27 2014-02-25 2.345 735,069 +5,425 0.59% 1,723,560
2014-02-26 2014-02-24 2.404 729,644 +187,158 0.59% 1,753,879
2014-02-25 2014-02-21 2.168 542,486 -13,563 0.44% 1,175,999
2014-02-24 2014-02-20 2.079 556,049 +89,511 0.45% 1,156,201
2014-02-21 2014-02-19 2.079 466,538 +21,699 0.37% 970,079
2014-02-20 2014-02-18 2.124 444,839 +222,420 0.36% 944,640
2014-02-11 2014-02-07 1.755 222,419 -21,700 0.18% 390,319
2014-01-17 2014-01-15 1.770 244,119 +35,262 0.20% 432,000
2014-01-14 2014-01-10 1.696 208,857 +5,425 0.17% 354,200
2014-01-08 2014-01-06 1.784 203,432 +18,987 0.16% 362,999
2014-01-03 2013-12-31 1.814 184,445 +13,562 0.15% 334,559
2013-12-09 2013-12-05 1.947 170,883 -21,700 0.14% 332,640
2013-11-22 2013-11-20 2.006 192,583 -21,699 0.15% 386,241
2013-10-28 2013-10-24 2.035 214,282 -13,562 0.17% 436,080
2013-10-16 2013-10-11 2.079 227,844 -18,987 0.18% 473,759
2013-10-10 2013-10-08 2.035 246,831 +18,987 0.20% 502,319
2013-09-25 2013-09-23 1.991 227,844 +18,987 0.18% 453,599
2013-09-12 2013-09-10 1.843 208,857 +18,987 0.17% 385,000
2013-09-11 2013-09-09 1.755 189,870 +18,987 0.15% 333,200
2013-09-03 2013-08-30 1.888 170,883 +18,987 0.14% 322,560
2013-08-27 2013-08-23 1.917 151,896 +13,562 0.12% 291,200
2013-08-06 2013-08-02 1.637 138,334 +16,275 0.11% 226,440
2013-08-02 2013-07-31 1.578 122,059 +16,274 0.10% 192,599
2013-05-21 2013-05-16 1.820 105,785 +2,918 0.08% 192,511
2013-03-26 2013-03-22 1.395 102,867 -39,564 0.08% 143,521
2013-02-21 2013-02-19 1.259 142,431 -39,564 0.12% 179,280
2012-11-28 2012-11-26 1.350 181,995 +26,376 0.15% 245,640
2012-11-07 2012-11-05 1.062 155,619 +26,376 0.13% 165,200
2012-11-05 2012-11-01 0.955 129,243 -26,376 0.11% 123,480
2012-06-25 2012-06-21 1.031 155,619 +26,376 0.13% 160,480
2012-05-24 2012-05-22 1.105 129,243 +5,087 0.11% 142,821
2011-08-23 2011-08-19 1.800 124,156 -30,406 0.11% 223,439
2011-08-22 2011-08-18 1.831 154,562 -81,082 0.13% 283,040
2011-08-19 2011-08-17 1.721 235,644 -38,007 0.20% 405,481
2011-08-16 2011-08-12 1.752 273,651 -25,338 0.24% 479,520
2011-08-10 2011-08-08 1.894 298,989 -7,601 0.26% 566,400
2011-08-03 2011-08-01 2.021 306,590 -12,669 0.26% 619,520
2011-07-29 2011-07-27 2.115 319,259 -7,602 0.27% 675,360
2011-07-07 2011-07-05 2.257 326,861 -78,548 0.28% 737,881
2011-06-21 2011-06-17 1.958 405,409 -22,804 0.35% 793,601
2011-06-08 2011-06-03 2.242 428,213 +20,271 0.37% 959,921
2011-06-07 2011-06-02 2.242 407,942 +12,669 0.35% 914,479
2011-06-02 2011-05-31 2.368 395,273 -63,345 0.34% 935,999
2011-05-31 2011-05-27 2.368 458,618 -45,609 0.39% 1,085,999
2011-05-30 2011-05-26 2.352 504,227 -45,608 0.43% 1,186,040
2011-05-23 2011-05-19 2.415 549,835 -121,623 0.47% 1,328,039
2011-05-13 2011-05-11 2.447 671,458 +20,271 0.58% 1,643,000
2011-05-12 2011-05-09 2.431 651,187 -38,007 0.56% 1,583,119
2011-05-09 2011-05-05 2.352 689,194 +126,690 0.59% 1,621,119
2011-05-06 2011-05-04 3.063 562,504 -53,210 0.48% 1,722,719
2011-05-05 2011-05-03 3.078 615,714 +2,534 0.53% 1,895,399
2011-05-04 2011-04-29 2.952 613,180 -32,940 0.53% 1,810,159
2011-05-03 2011-04-28 2.684 646,120 +228,042 0.56% 1,734,001
2011-04-27 2011-04-21 2.684 418,078 +12,669 0.36% 1,122,001
2011-04-21 2011-04-19 2.731 405,409 -12,669 0.35% 1,107,201
2011-04-20 2011-04-18 2.621 418,078 -15,202 0.36% 1,095,601
2011-04-01 2011-03-30 2.811 433,280 +61 0.37% 1,218,092
2011-03-31 2011-03-29 2.763 433,219 -12,307 0.38% 1,196,801
2011-03-30 2011-03-28 2.714 445,526 -81,229 0.39% 1,209,080
2011-03-29 2011-03-25 2.795 526,755 -14,768 0.47% 1,472,321
2011-03-28 2011-03-24 2.909 541,523 +2,461 0.48% 1,575,199
2011-03-23 2011-03-21 2.974 539,062 -27,076 0.48% 1,603,080
2011-03-21 2011-03-17 2.779 566,138 +49,229 0.50% 1,573,200
2011-03-17 2011-03-15 2.860 516,909 +12,308 0.46% 1,478,401
2011-03-16 2011-03-14 2.941 504,601 +61,536 0.45% 1,484,199
2011-03-14 2011-03-10 2.925 443,065 +196,918 0.39% 1,296,001
2011-03-11 2011-03-09 3.023 246,147 +243,686 0.22% 744,000
2011-02-24 2011-02-22 1.966 2,461 -32,000 0.00% 4,839
2011-02-23 2011-02-21 1.901 34,461 -17,230 0.03% 65,521
2011-02-22 2011-02-18 1.804 51,691 +49,230 0.05% 93,240
2011-01-31 2011-01-27 1.723 2,461 -36,923 0.00% 4,239
2011-01-13 2011-01-11 1.755 39,384 +36,923 0.03% 69,121
2010-11-11 2010-11-09 2.259 2,461 -7,385 0.00% 5,559
2010-11-08 2010-11-04 1.950 9,846 -22,153 0.01% 19,200
2010-10-28 2010-10-26 1.999 31,999 -19,692 0.03% 63,960
2010-10-08 2010-10-06 1.983 51,691 +17,230 0.05% 102,480
2010-09-29 2010-09-27 1.901 34,461 +24,615 0.03% 65,521
2010-09-10 2010-09-08 1.788 9,846 -39,383 0.01% 17,600
2010-09-08 2010-09-06 1.593 49,229 -24,615 0.04% 78,399
2010-09-02 2010-08-31 1.463 73,844 +24,615 0.07% 108,000
2010-08-13 2010-08-11 1.528 49,229 -24,615 0.04% 75,199
2010-08-12 2010-08-10 1.430 73,844 +24,615 0.07% 105,600
2010-06-07 2010-06-03 1.333 49,229 +9,845 0.04% 65,599
2010-06-03 2010-06-01 1.333 39,384 -9,845 0.03% 52,481
2010-06-02 2010-05-31 1.381 49,229 -22,154 0.04% 67,999
2010-06-01 2010-05-28 1.414 71,383 -24,614 0.06% 100,921
2010-05-28 2010-05-26 1.138 95,997 +39,383 0.08% 109,200
2010-05-07 2010-05-05 1.495 56,614 +24,615 0.05% 84,640
2010-04-30 2010-04-28 1.690 31,999 +31,999 0.03% 54,080
2010-04-20 2010-04-16 1.723 0 -31,999
2010-03-31 2010-03-29 1.625 31,999 +31,999 0.03% 52,000
2009-11-19 2009-11-17 2.356 0 -12,307
2009-11-16 2009-11-12 2.226 12,307 +12,307 0.01% 27,399
2007-06-26 2007-06-22 4.020 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top