History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 4,864,000 | +0 | 2.65% | 1,580,800 |
| 2025-10-13 | 2025-10-09 | 0.330 | 4,864,000 | +0 | 2.65% | 1,605,120 |
| 2025-10-10 | 2025-10-08 | 0.330 | 4,864,000 | +0 | 2.65% | 1,605,120 |
| 2025-10-09 | 2025-10-06 | 0.335 | 4,864,000 | +0 | 2.65% | 1,629,440 |
| 2025-10-08 | 2025-10-03 | 0.335 | 4,864,000 | +0 | 2.65% | 1,629,440 |
| 2025-10-06 | 2025-10-02 | 0.330 | 4,864,000 | +0 | 2.65% | 1,605,120 |
| 2025-10-03 | 2025-09-30 | 0.330 | 4,864,000 | +0 | 2.65% | 1,605,120 |
| 2025-10-02 | 2025-09-29 | 0.330 | 4,864,000 | +0 | 2.65% | 1,605,120 |
| 2025-09-30 | 2025-09-26 | 0.330 | 4,864,000 | +0 | 2.65% | 1,605,120 |
| 2025-09-29 | 2025-09-25 | 0.315 | 4,864,000 | +0 | 2.65% | 1,532,160 |
| 2025-09-26 | 2025-09-24 | 0.315 | 4,864,000 | -4,000 | 2.65% | 1,532,160 |
| 2025-09-23 | 2025-09-19 | 0.330 | 4,868,000 | +28,000 | 2.65% | 1,606,440 |
| 2025-08-21 | 2025-08-19 | 0.315 | 4,840,000 | -68,000 | 2.63% | 1,524,600 |
| 2025-07-29 | 2025-07-25 | 0.335 | 4,908,000 | -4,000 | 2.67% | 1,644,180 |
| 2025-07-16 | 2025-07-14 | 0.300 | 4,912,000 | +16,000 | 2.67% | 1,473,600 |
| 2025-07-15 | 2025-07-11 | 0.300 | 4,896,000 | +52,000 | 2.67% | 1,468,800 |
| 2025-07-09 | 2025-07-07 | 0.280 | 4,844,000 | +4,000 | 2.64% | 1,356,320 |
| 2025-06-02 | 2025-05-29 | 0.285 | 4,840,000 | +8,000 | 2.63% | 1,379,400 |
| 2025-05-29 | 2025-05-27 | 0.280 | 4,832,000 | +24,000 | 2.63% | 1,352,960 |
| 2025-05-20 | 2025-05-16 | 0.290 | 4,808,000 | +24,000 | 2.62% | 1,394,320 |
| 2025-05-16 | 2025-05-14 | 0.295 | 4,784,000 | +20,000 | 2.60% | 1,411,280 |
| 2025-05-12 | 2025-05-08 | 0.290 | 4,764,000 | -72,000 | 2.59% | 1,381,560 |
| 2025-05-08 | 2025-05-06 | 0.295 | 4,836,000 | +24,000 | 2.63% | 1,426,620 |
| 2025-05-07 | 2025-05-02 | 0.305 | 4,812,000 | +108,000 | 2.62% | 1,467,660 |
| 2025-05-06 | 2025-04-30 | 0.300 | 4,704,000 | -16,000 | 2.56% | 1,411,200 |
| 2025-04-30 | 2025-04-28 | 0.290 | 4,720,000 | -16,000 | 2.57% | 1,368,800 |
| 2025-04-28 | 2025-04-24 | 0.285 | 4,736,000 | +12,000 | 2.58% | 1,349,760 |
| 2025-04-09 | 2025-04-07 | 0.310 | 4,724,000 | -48,000 | 2.57% | 1,464,440 |
| 2025-04-08 | 2025-04-03 | 0.305 | 4,772,000 | +44,000 | 2.60% | 1,455,460 |
| 2025-04-07 | 2025-04-02 | 0.345 | 4,728,000 | +28,000 | 2.57% | 1,631,160 |
| 2025-04-03 | 2025-04-01 | 0.380 | 4,700,000 | +4,000 | 2.56% | 1,786,000 |
| 2025-03-19 | 2025-03-17 | 0.400 | 4,696,000 | +20,000 | 2.56% | 1,878,400 |
| 2025-01-13 | 2025-01-09 | 0.405 | 4,676,000 | +504,000 | 2.55% | 1,893,780 |
| 2025-01-09 | 2025-01-07 | 0.390 | 4,172,000 | +132,000 | 2.27% | 1,627,080 |
| 2024-12-27 | 2024-12-20 | 0.400 | 4,040,000 | -32,000 | 2.20% | 1,616,000 |
| 2024-12-19 | 2024-12-17 | 0.415 | 4,072,000 | +4,000 | 2.22% | 1,689,880 |
| 2024-10-17 | 2024-10-15 | 0.435 | 4,068,000 | -20,000 | 2.21% | 1,769,580 |
| 2024-10-15 | 2024-10-10 | 0.445 | 4,088,000 | -4,000 | 2.23% | 1,819,160 |
| 2024-10-10 | 2024-10-08 | 0.460 | 4,092,000 | +4,000 | 2.23% | 1,882,320 |
| 2024-10-04 | 2024-10-02 | 0.465 | 4,088,000 | +588,000 | 2.23% | 1,900,920 |
| 2024-09-30 | 2024-09-26 | 0.450 | 3,500,000 | +280,000 | 1.91% | 1,575,000 |
| 2024-09-11 | 2024-09-09 | 0.435 | 3,220,000 | -4,000 | 1.75% | 1,400,700 |
| 2024-09-10 | 2024-09-05 | 0.440 | 3,224,000 | -48,000 | 1.76% | 1,418,560 |
| 2024-08-27 | 2024-08-23 | 0.375 | 3,272,000 | +4,000 | 1.78% | 1,227,000 |
| 2024-08-26 | 2024-08-22 | 0.390 | 3,268,000 | -76,000 | 1.78% | 1,274,520 |
| 2024-08-22 | 2024-08-20 | 0.390 | 3,344,000 | -40,000 | 1.82% | 1,304,160 |
| 2024-08-14 | 2024-08-12 | 0.370 | 3,384,000 | -8,000 | 1.84% | 1,252,080 |
| 2024-08-07 | 2024-08-05 | 0.375 | 3,392,000 | +8,000 | 1.85% | 1,272,000 |
| 2024-05-20 | 2024-05-16 | 0.430 | 3,384,000 | +24,000 | 1.84% | 1,455,120 |
| 2024-05-07 | 2024-05-03 | 0.425 | 3,360,000 | -4,000 | 1.83% | 1,428,000 |
| 2024-04-18 | 2024-04-16 | 0.390 | 3,364,000 | -8,000 | 1.83% | 1,311,960 |
| 2024-04-17 | 2024-04-15 | 0.380 | 3,372,000 | -108,000 | 1.84% | 1,281,360 |
| 2024-04-03 | 2024-03-28 | 0.405 | 3,480,000 | -60,000 | 1.89% | 1,409,400 |
| 2024-03-13 | 2024-03-11 | 0.375 | 3,540,000 | -60,000 | 1.93% | 1,327,500 |
| 2024-03-11 | 2024-03-07 | 0.385 | 3,600,000 | +8,000 | 1.96% | 1,386,000 |
| 2024-03-06 | 2024-03-04 | 0.380 | 3,592,000 | +36,000 | 1.96% | 1,364,960 |
| 2024-03-05 | 2024-03-01 | 0.405 | 3,556,000 | -68,000 | 1.94% | 1,440,180 |
| 2024-03-04 | 2024-02-29 | 0.530 | 3,624,000 | +4,000 | 1.97% | 1,920,720 |
| 2024-02-29 | 2024-02-27 | 0.530 | 3,620,000 | -24,000 | 1.97% | 1,918,600 |
| 2024-02-27 | 2024-02-23 | 0.520 | 3,644,000 | -20,000 | 1.98% | 1,894,880 |
| 2024-02-26 | 2024-02-22 | 0.520 | 3,664,000 | +40,000 | 1.99% | 1,905,280 |
| 2024-02-23 | 2024-02-21 | 0.520 | 3,624,000 | -12,000 | 1.97% | 1,884,480 |
| 2024-02-21 | 2024-02-19 | 0.520 | 3,636,000 | +92,000 | 1.98% | 1,890,720 |
| 2024-02-06 | 2024-02-02 | 0.530 | 3,544,000 | +12,000 | 1.93% | 1,878,320 |
| 2024-02-01 | 2024-01-30 | 0.530 | 3,532,000 | -4,000 | 1.92% | 1,871,960 |
| 2024-01-31 | 2024-01-29 | 0.530 | 3,536,000 | +4,000 | 1.92% | 1,874,080 |
| 2024-01-29 | 2024-01-25 | 0.550 | 3,532,000 | +16,000 | 1.92% | 1,942,600 |
| 2024-01-24 | 2024-01-22 | 0.530 | 3,516,000 | +828,000 | 1.91% | 1,863,480 |
| 2024-01-23 | 2024-01-19 | 0.540 | 2,688,000 | +500,000 | 1.46% | 1,451,520 |
| 2024-01-22 | 2024-01-18 | 0.560 | 2,188,000 | +8,000 | 1.19% | 1,225,280 |
| 2024-01-19 | 2024-01-17 | 0.560 | 2,180,000 | +88,000 | 1.19% | 1,220,800 |
| 2024-01-17 | 2024-01-15 | 0.580 | 2,092,000 | +8,000 | 1.14% | 1,213,360 |
| 2023-12-21 | 2023-12-19 | 0.540 | 2,084,000 | -8,000 | 1.13% | 1,125,360 |
| 2023-12-14 | 2023-12-12 | 0.550 | 2,092,000 | -68,000 | 1.14% | 1,150,600 |
| 2023-12-08 | 2023-12-06 | 0.560 | 2,160,000 | +12,000 | 1.18% | 1,209,600 |
| 2023-12-01 | 2023-11-29 | 0.540 | 2,148,000 | -16,000 | 1.17% | 1,159,920 |
| 2023-11-29 | 2023-11-27 | 0.550 | 2,164,000 | -20,000 | 1.18% | 1,190,200 |
| 2023-11-24 | 2023-11-22 | 0.540 | 2,184,000 | +40,000 | 1.19% | 1,179,360 |
| 2023-11-21 | 2023-11-17 | 0.540 | 2,144,000 | +20,000 | 1.17% | 1,157,760 |
| 2023-11-02 | 2023-10-31 | 0.530 | 2,124,000 | +20,000 | 1.16% | 1,125,720 |
| 2023-10-27 | 2023-10-25 | 0.500 | 2,104,000 | +8,000 | 1.15% | 1,052,000 |
| 2023-09-12 | 2023-09-07 | 0.650 | 2,096,000 | -8,000 | 1.14% | 1,362,400 |
| 2023-09-06 | 2023-09-04 | 0.620 | 2,104,000 | +44,000 | 1.15% | 1,304,480 |
| 2023-09-05 | 2023-08-31 | 0.630 | 2,060,000 | -4,000 | 1.12% | 1,297,800 |
| 2023-09-04 | 2023-08-30 | 0.630 | 2,064,000 | +4,000 | 1.12% | 1,300,320 |
| 2023-08-30 | 2023-08-28 | 0.640 | 2,060,000 | +220,000 | 1.12% | 1,318,400 |
| 2023-08-16 | 2023-08-14 | 0.660 | 1,840,000 | +36,000 | 1.00% | 1,214,400 |
| 2023-08-07 | 2023-08-03 | 0.720 | 1,804,000 | +12,000 | 0.98% | 1,298,880 |
| 2023-08-04 | 2023-08-02 | 0.710 | 1,792,000 | +76,000 | 0.98% | 1,272,320 |
| 2023-07-27 | 2023-07-25 | 0.860 | 1,716,000 | +44,000 | 0.93% | 1,475,760 |
| 2023-07-20 | 2023-07-18 | 0.870 | 1,672,000 | +4,000 | 0.91% | 1,454,640 |
| 2023-07-19 | 2023-07-14 | 0.890 | 1,668,000 | -12,000 | 0.91% | 1,484,520 |
| 2023-07-06 | 2023-07-04 | 0.900 | 1,680,000 | -24,000 | 0.91% | 1,512,000 |
| 2023-07-03 | 2023-06-29 | 0.890 | 1,704,000 | -4,000 | 0.93% | 1,516,560 |
| 2023-06-30 | 2023-06-28 | 0.880 | 1,708,000 | -64,000 | 0.93% | 1,503,040 |
| 2023-06-29 | 2023-06-27 | 0.900 | 1,772,000 | +8,000 | 0.96% | 1,594,800 |
| 2023-06-02 | 2023-05-31 | 0.940 | 1,764,000 | +24,000 | 0.96% | 1,658,160 |
| 2023-05-29 | 2023-05-24 | 1.040 | 1,740,000 | +4,000 | 0.95% | 1,809,600 |
| 2023-05-23 | 2023-05-19 | 1.184 | 1,736,000 | +12,000 | 0.95% | 2,056,022 |
| 2023-05-22 | 2023-05-18 | 1.195 | 1,724,000 | +100,520 | 0.94% | 2,060,542 |
| 2023-05-19 | 2023-05-17 | 1.206 | 1,623,480 | +3,681 | 0.96% | 1,958,040 |
| 2023-05-18 | 2023-05-16 | 1.173 | 1,619,799 | -114,122 | 0.96% | 1,900,800 |
| 2023-05-15 | 2023-05-11 | 1.108 | 1,733,921 | +51,539 | 1.03% | 1,921,680 |
| 2023-05-08 | 2023-05-04 | 1.217 | 1,682,382 | +7,363 | 1.00% | 2,047,360 |
| 2023-05-04 | 2023-05-02 | 1.206 | 1,675,019 | +36,813 | 0.99% | 2,020,199 |
| 2023-05-02 | 2023-04-27 | 1.195 | 1,638,206 | +11,044 | 0.97% | 1,958,000 |
| 2023-04-28 | 2023-04-26 | 1.217 | 1,627,162 | -3,681 | 0.96% | 1,980,160 |
| 2023-04-26 | 2023-04-24 | 1.184 | 1,630,843 | +128,848 | 0.96% | 1,931,480 |
| 2023-04-21 | 2023-04-19 | 1.130 | 1,501,995 | -36,814 | 0.89% | 1,697,279 |
| 2023-04-20 | 2023-04-18 | 1.119 | 1,538,809 | +11,044 | 0.91% | 1,722,160 |
| 2023-04-17 | 2023-04-13 | 1.076 | 1,527,765 | +7,363 | 0.90% | 1,643,400 |
| 2023-04-06 | 2023-04-03 | 1.097 | 1,520,402 | +18,407 | 0.90% | 1,668,520 |
| 2023-04-04 | 2023-03-31 | 1.108 | 1,501,995 | +36,813 | 0.89% | 1,664,639 |
| 2023-03-20 | 2023-03-16 | 0.978 | 1,465,182 | +51,539 | 0.87% | 1,432,800 |
| 2023-03-17 | 2023-03-15 | 0.869 | 1,413,643 | +92,034 | 0.84% | 1,228,800 |
| 2023-03-13 | 2023-03-09 | 0.858 | 1,321,609 | -3,681 | 0.78% | 1,134,440 |
| 2023-01-31 | 2023-01-27 | 0.869 | 1,325,290 | +11,044 | 0.78% | 1,152,000 |
| 2023-01-30 | 2023-01-26 | 0.880 | 1,314,246 | +92,034 | 0.78% | 1,156,680 |
| 2023-01-06 | 2023-01-04 | 0.815 | 1,222,212 | +3,681 | 0.72% | 996,000 |
| 2022-12-22 | 2022-12-20 | 0.761 | 1,218,531 | +18,407 | 0.72% | 926,800 |
| 2022-10-21 | 2022-10-19 | 0.608 | 1,200,124 | +29,451 | 0.71% | 730,240 |
| 2022-10-11 | 2022-10-07 | 0.663 | 1,170,673 | +18,407 | 0.69% | 775,920 |
| 2022-09-29 | 2022-09-27 | 0.782 | 1,152,266 | +62,583 | 0.68% | 901,440 |
| 2022-09-26 | 2022-09-22 | 0.793 | 1,089,683 | +3,681 | 0.64% | 864,320 |
| 2022-09-23 | 2022-09-21 | 0.815 | 1,086,002 | +11,044 | 0.64% | 885,000 |
| 2022-09-22 | 2022-09-20 | 0.815 | 1,074,958 | +3,682 | 0.64% | 876,000 |
| 2022-09-21 | 2022-09-19 | 0.793 | 1,071,276 | +88,352 | 0.63% | 849,720 |
| 2022-09-20 | 2022-09-16 | 0.804 | 982,924 | +11,045 | 0.58% | 790,320 |
| 2022-09-14 | 2022-09-09 | 0.815 | 971,879 | +29,450 | 0.57% | 792,000 |
| 2022-09-07 | 2022-09-05 | 0.793 | 942,429 | +11,045 | 0.56% | 747,520 |
| 2022-08-29 | 2022-08-25 | 0.782 | 931,384 | +3,681 | 0.55% | 728,640 |
| 2022-08-19 | 2022-08-17 | 0.793 | 927,703 | -36,814 | 0.55% | 735,840 |
| 2022-08-17 | 2022-08-15 | 0.826 | 964,517 | +36,814 | 0.57% | 796,480 |
| 2022-08-08 | 2022-08-04 | 0.739 | 927,703 | -7,363 | 0.55% | 685,440 |
| 2022-08-02 | 2022-07-29 | 0.728 | 935,066 | +62,583 | 0.55% | 680,720 |
| 2022-06-27 | 2022-06-23 | 0.739 | 872,483 | +3,682 | 0.52% | 644,640 |
| 2022-03-29 | 2022-03-25 | 0.771 | 868,801 | +11,044 | 0.51% | 670,240 |
| 2022-03-21 | 2022-03-17 | 0.706 | 857,757 | +29,451 | 0.51% | 605,800 |
| 2022-03-17 | 2022-03-15 | 0.674 | 828,306 | +44,176 | 0.49% | 558,000 |
| 2022-03-15 | 2022-03-11 | 0.728 | 784,130 | +18,407 | 0.46% | 570,840 |
| 2022-03-04 | 2022-03-02 | 0.706 | 765,723 | +11,044 | 0.45% | 540,800 |
| 2022-03-01 | 2022-02-25 | 0.750 | 754,679 | +14,725 | 0.45% | 565,800 |
| 2021-11-09 | 2021-11-05 | 0.717 | 739,954 | +36,814 | 0.44% | 530,640 |
| 2021-11-04 | 2021-11-02 | 0.717 | 703,140 | +36,814 | 0.42% | 504,240 |
| 2021-11-03 | 2021-11-01 | 0.706 | 666,326 | +18,406 | 0.39% | 470,600 |
| 2021-08-25 | 2021-08-23 | 0.706 | 647,920 | +7,363 | 0.38% | 457,600 |
| 2021-05-24 | 2021-05-20 | 0.874 | 640,557 | +19,561 | 0.38% | 559,981 |
| 2021-04-13 | 2021-04-09 | 0.773 | 620,996 | -10,706 | 0.38% | 480,240 |
| 2021-04-08 | 2021-04-01 | 0.751 | 631,702 | -49,966 | 0.39% | 474,360 |
| 2021-04-07 | 2021-03-31 | 0.762 | 681,668 | +60,672 | 0.42% | 519,520 |
| 2021-03-01 | 2021-02-25 | 0.807 | 620,996 | +3,569 | 0.38% | 501,120 |
| 2021-02-18 | 2021-02-16 | 0.885 | 617,427 | +107,069 | 0.38% | 546,680 |
| 2021-01-07 | 2021-01-05 | 0.672 | 510,358 | -7,138 | 0.31% | 343,200 |
| 2020-12-30 | 2020-12-28 | 0.628 | 517,496 | +7,138 | 0.32% | 324,800 |
| 2020-11-25 | 2020-11-23 | 0.650 | 510,358 | +7,137 | 0.31% | 331,760 |
| 2020-09-11 | 2020-09-09 | 0.695 | 503,221 | -3,569 | 0.31% | 349,680 |
| 2020-09-09 | 2020-09-07 | 0.661 | 506,790 | +3,569 | 0.31% | 335,120 |
| 2020-08-13 | 2020-08-11 | 0.684 | 503,221 | -24,982 | 0.31% | 344,040 |
| 2020-08-07 | 2020-08-05 | 0.729 | 528,203 | +24,982 | 0.32% | 384,800 |
| 2020-05-27 | 2020-05-25 | 0.809 | 503,221 | +43,204 | 0.31% | 407,200 |
| 2019-11-12 | 2019-11-08 | 0.883 | 460,017 | -221,852 | 0.31% | 406,080 |
| 2019-10-30 | 2019-10-28 | 0.858 | 681,869 | -6,525 | 0.46% | 585,200 |
| 2019-08-05 | 2019-08-01 | 1.067 | 688,394 | +39,150 | 0.46% | 734,280 |
| 2019-05-28 | 2019-05-24 | 0.956 | 649,244 | +58,726 | 0.43% | 620,880 |
| 2019-05-20 | 2019-05-16 | 1.030 | 590,518 | +65,250 | 0.39% | 608,160 |
| 2019-05-15 | 2019-05-10 | 1.143 | 525,268 | +35,090 | 0.35% | 600,388 |
| 2019-02-26 | 2019-02-22 | 1.248 | 490,178 | +30,445 | 0.35% | 611,799 |
| 2019-02-25 | 2019-02-21 | 1.248 | 459,733 | +91,338 | 0.33% | 573,801 |
| 2019-02-22 | 2019-02-20 | 1.130 | 368,395 | +30,446 | 0.26% | 416,240 |
| 2019-02-21 | 2019-02-19 | 1.090 | 337,949 | +42,624 | 0.24% | 368,520 |
| 2019-02-20 | 2019-02-18 | 1.090 | 295,325 | +121,784 | 0.21% | 322,040 |
| 2019-02-13 | 2019-02-11 | 1.117 | 173,541 | +6,089 | 0.12% | 193,800 |
| 2019-02-01 | 2019-01-30 | 1.104 | 167,452 | +15,223 | 0.12% | 184,800 |
| 2019-01-10 | 2019-01-08 | 1.064 | 152,229 | +57,847 | 0.11% | 162,000 |
| 2019-01-07 | 2019-01-03 | 1.077 | 94,382 | +91,337 | 0.07% | 101,680 |
| 2017-10-12 | 2017-10-10 | 1.117 | 3,045 | -30,445 | 0.00% | 3,400 |
| 2017-09-22 | 2017-09-20 | 1.117 | 33,490 | +30,445 | 0.02% | 37,399 |
| 2017-06-02 | 2017-05-31 | 1.314 | 3,045 | +3,045 | 0.00% | 4,001 |
| 2017-05-12 | 2017-05-10 | 1.331 | 0 | -35,711 | ||
| 2017-04-07 | 2017-04-05 | 1.425 | 35,711 | -178,553 | 0.03% | 50,881 |
| 2017-02-22 | 2017-02-20 | 1.707 | 214,264 | +11,904 | 0.16% | 365,760 |
| 2017-02-13 | 2017-02-09 | 1.532 | 202,360 | +8,927 | 0.15% | 310,080 |
| 2016-11-24 | 2016-11-22 | 1.734 | 193,433 | +14,880 | 0.14% | 335,401 |
| 2016-09-22 | 2016-09-20 | 1.613 | 178,553 | -14,880 | 0.13% | 288,000 |
| 2016-06-13 | 2016-06-08 | 1.586 | 193,433 | -26,783 | 0.14% | 306,801 |
| 2016-05-25 | 2016-05-23 | 1.358 | 220,216 | +2,976 | 0.16% | 298,961 |
| 2016-05-23 | 2016-05-19 | 1.344 | 217,240 | +8,928 | 0.16% | 292,000 |
| 2016-05-18 | 2016-05-16 | 1.495 | 208,312 | +5,974 | 0.15% | 311,329 |
| 2016-05-13 | 2016-05-11 | 1.591 | 202,338 | +14,453 | 0.15% | 322,000 |
| 2016-05-12 | 2016-05-10 | 1.785 | 187,885 | -101,169 | 0.14% | 335,400 |
| 2016-03-23 | 2016-03-21 | 1.356 | 289,054 | +14,453 | 0.22% | 392,000 |
| 2015-06-11 | 2015-06-09 | 1.744 | 274,601 | +28,905 | 0.21% | 478,799 |
| 2015-06-09 | 2015-06-05 | 2.020 | 245,696 | -28,905 | 0.19% | 496,400 |
| 2015-06-08 | 2015-06-04 | 1.937 | 274,601 | +63,591 | 0.21% | 531,999 |
| 2015-06-05 | 2015-06-03 | 1.813 | 211,010 | +28,906 | 0.16% | 382,521 |
| 2015-05-28 | 2015-05-26 | 1.716 | 182,104 | +75,154 | 0.14% | 312,480 |
| 2015-05-13 | 2015-05-11 | 1.632 | 106,950 | +2,639 | 0.08% | 174,507 |
| 2015-05-12 | 2015-05-08 | 1.518 | 104,311 | +14,096 | 0.08% | 158,361 |
| 2015-04-29 | 2015-04-27 | 1.646 | 90,215 | -28,192 | 0.07% | 148,481 |
| 2015-04-24 | 2015-04-22 | 1.504 | 118,407 | +11,277 | 0.09% | 178,081 |
| 2015-04-22 | 2015-04-20 | 1.504 | 107,130 | +28,192 | 0.08% | 161,120 |
| 2015-04-16 | 2015-04-14 | 1.561 | 78,938 | -11,277 | 0.06% | 123,200 |
| 2015-04-15 | 2015-04-13 | 1.603 | 90,215 | +36,650 | 0.07% | 144,641 |
| 2015-04-14 | 2015-04-10 | 1.504 | 53,565 | +8,458 | 0.04% | 80,560 |
| 2015-04-13 | 2015-04-09 | 1.390 | 45,107 | -8,458 | 0.03% | 62,720 |
| 2015-04-10 | 2015-04-08 | 1.348 | 53,565 | +8,458 | 0.04% | 72,200 |
| 2015-03-18 | 2015-03-16 | 1.135 | 45,107 | +11,277 | 0.03% | 51,200 |
| 2015-03-09 | 2015-03-05 | 1.163 | 33,830 | -31,012 | 0.03% | 39,359 |
| 2015-02-25 | 2015-02-23 | 1.206 | 64,842 | +8,458 | 0.05% | 78,200 |
| 2014-12-01 | 2014-11-27 | 1.419 | 56,384 | +31,011 | 0.04% | 80,000 |
| 2014-07-30 | 2014-07-28 | 1.518 | 25,373 | +5,639 | 0.02% | 38,520 |
| 2014-07-22 | 2014-07-18 | 1.603 | 19,734 | +8,457 | 0.02% | 31,639 |
| 2014-07-16 | 2014-07-14 | 1.617 | 11,277 | -14,096 | 0.01% | 18,240 |
| 2014-07-11 | 2014-07-09 | 1.575 | 25,373 | -259,367 | 0.02% | 39,960 |
| 2014-07-08 | 2014-07-04 | 1.688 | 284,740 | -107,129 | 0.22% | 480,761 |
| 2014-07-03 | 2014-06-30 | 1.986 | 391,869 | +11,277 | 0.30% | 778,399 |
| 2014-06-20 | 2014-06-18 | 2.086 | 380,592 | -25,373 | 0.29% | 793,799 |
| 2014-06-18 | 2014-06-16 | 2.128 | 405,965 | +14,096 | 0.31% | 863,999 |
| 2014-06-16 | 2014-06-12 | 2.114 | 391,869 | -5,639 | 0.30% | 828,439 |
| 2014-06-11 | 2014-06-09 | 2.128 | 397,508 | +11,277 | 0.31% | 846,001 |
| 2014-06-04 | 2014-05-30 | 2.128 | 386,231 | -436,976 | 0.30% | 822,000 |
| 2014-05-26 | 2014-05-22 | 2.057 | 823,207 | +8,457 | 0.64% | 1,693,599 |
| 2014-05-16 | 2014-05-14 | 1.830 | 814,750 | +8,458 | 0.63% | 1,491,240 |
| 2014-05-14 | 2014-05-12 | 1.961 | 806,292 | +30,536 | 0.62% | 1,581,412 |
| 2014-05-12 | 2014-05-08 | 1.947 | 775,756 | -276,668 | 0.62% | 1,510,081 |
| 2014-04-16 | 2014-04-14 | 2.079 | 1,052,424 | -8,137 | 0.84% | 2,188,321 |
| 2014-04-14 | 2014-04-10 | 2.138 | 1,060,561 | +18,987 | 0.85% | 2,267,800 |
| 2014-04-07 | 2014-04-03 | 2.256 | 1,041,574 | +16,275 | 0.84% | 2,350,080 |
| 2014-04-02 | 2014-03-31 | 2.256 | 1,025,299 | -67,811 | 0.82% | 2,313,359 |
| 2014-03-21 | 2014-03-19 | 2.286 | 1,093,110 | +16,274 | 0.88% | 2,498,600 |
| 2014-03-19 | 2014-03-17 | 2.345 | 1,076,836 | +5,425 | 0.86% | 2,524,921 |
| 2014-03-18 | 2014-03-14 | 2.242 | 1,071,411 | +35,262 | 0.86% | 2,401,601 |
| 2014-03-13 | 2014-03-11 | 2.330 | 1,036,149 | +8,137 | 0.83% | 2,414,240 |
| 2014-03-11 | 2014-03-07 | 2.477 | 1,028,012 | +5,425 | 0.83% | 2,546,881 |
| 2014-03-10 | 2014-03-06 | 2.492 | 1,022,587 | -67,811 | 0.82% | 2,548,520 |
| 2014-03-06 | 2014-03-04 | 2.315 | 1,090,398 | -2,712 | 0.88% | 2,524,561 |
| 2014-03-05 | 2014-03-03 | 2.301 | 1,093,110 | -67,811 | 0.88% | 2,514,720 |
| 2014-02-26 | 2014-02-24 | 2.404 | 1,160,921 | -16,275 | 0.93% | 2,790,560 |
| 2014-02-25 | 2014-02-21 | 2.168 | 1,177,196 | -67,810 | 0.95% | 2,551,921 |
| 2014-02-21 | 2014-02-19 | 2.079 | 1,245,006 | -10,850 | 1.00% | 2,588,759 |
| 2014-02-20 | 2014-02-18 | 2.124 | 1,255,856 | -705,232 | 1.01% | 2,666,880 |
| 2014-01-22 | 2014-01-20 | 1.770 | 1,961,088 | +8,137 | 1.57% | 3,470,399 |
| 2014-01-20 | 2014-01-16 | 1.755 | 1,952,951 | +18,987 | 1.57% | 3,427,200 |
| 2014-01-16 | 2014-01-14 | 1.755 | 1,933,964 | -10,850 | 1.55% | 3,393,880 |
| 2013-12-30 | 2013-12-24 | 1.843 | 1,944,814 | +24,412 | 1.56% | 3,585,000 |
| 2013-12-17 | 2013-12-13 | 1.961 | 1,920,402 | +5,425 | 1.54% | 3,766,560 |
| 2013-12-10 | 2013-12-06 | 1.961 | 1,914,977 | +2,712 | 1.54% | 3,755,920 |
| 2013-12-03 | 2013-11-29 | 1.947 | 1,912,265 | +13,563 | 1.54% | 3,722,401 |
| 2013-11-28 | 2013-11-26 | 2.050 | 1,898,702 | -5,425 | 1.52% | 3,891,999 |
| 2013-11-27 | 2013-11-25 | 2.020 | 1,904,127 | -2,713 | 1.53% | 3,846,959 |
| 2013-11-19 | 2013-11-15 | 1.976 | 1,906,840 | +73,236 | 1.53% | 3,768,081 |
| 2013-11-15 | 2013-11-13 | 2.079 | 1,833,604 | +18,987 | 1.47% | 3,812,640 |
| 2013-11-14 | 2013-11-12 | 2.079 | 1,814,617 | +195,295 | 1.46% | 3,773,160 |
| 2013-11-13 | 2013-11-11 | 1.991 | 1,619,322 | +2,712 | 1.30% | 3,223,800 |
| 2013-11-06 | 2013-11-04 | 1.917 | 1,616,610 | +13,563 | 1.30% | 3,099,201 |
| 2013-11-05 | 2013-11-01 | 1.932 | 1,603,047 | +21,699 | 1.29% | 3,096,839 |
| 2013-11-01 | 2013-10-30 | 1.976 | 1,581,348 | +13,562 | 1.27% | 3,124,880 |
| 2013-10-29 | 2013-10-25 | 1.976 | 1,567,786 | +21,700 | 1.26% | 3,098,081 |
| 2013-10-11 | 2013-10-09 | 2.020 | 1,546,086 | +8,137 | 1.24% | 3,123,599 |
| 2013-09-03 | 2013-08-30 | 1.888 | 1,537,949 | -2,712 | 1.23% | 2,903,040 |
| 2013-08-29 | 2013-08-27 | 1.947 | 1,540,661 | +2,712 | 1.24% | 2,999,039 |
| 2013-08-26 | 2013-08-22 | 1.711 | 1,537,949 | -154,609 | 1.23% | 2,630,880 |
| 2013-08-07 | 2013-08-05 | 1.578 | 1,692,558 | +5,425 | 1.36% | 2,670,721 |
| 2013-07-31 | 2013-07-29 | 1.548 | 1,687,133 | +24,412 | 1.35% | 2,612,400 |
| 2013-07-29 | 2013-07-25 | 1.593 | 1,662,721 | +24,412 | 1.33% | 2,648,160 |
| 2013-07-24 | 2013-07-22 | 1.519 | 1,638,309 | +65,098 | 1.32% | 2,488,480 |
| 2013-07-18 | 2013-07-16 | 1.519 | 1,573,211 | +2,713 | 1.26% | 2,389,601 |
| 2013-07-15 | 2013-07-11 | 1.534 | 1,570,498 | +16,274 | 1.26% | 2,408,640 |
| 2013-07-12 | 2013-07-10 | 1.519 | 1,554,224 | +21,700 | 1.25% | 2,360,761 |
| 2013-07-02 | 2013-06-27 | 1.784 | 1,532,524 | -2,713 | 1.23% | 2,734,600 |
| 2013-06-26 | 2013-06-24 | 1.563 | 1,535,237 | -10,849 | 1.23% | 2,399,841 |
| 2013-06-25 | 2013-06-21 | 1.652 | 1,546,086 | -54,249 | 1.24% | 2,553,600 |
| 2013-06-07 | 2013-06-05 | 1.711 | 1,600,335 | -21,699 | 1.28% | 2,737,600 |
| 2013-06-05 | 2013-06-03 | 1.711 | 1,622,034 | -13,563 | 1.30% | 2,774,719 |
| 2013-06-04 | 2013-05-31 | 1.711 | 1,635,597 | -46,111 | 1.31% | 2,797,921 |
| 2013-05-30 | 2013-05-28 | 1.696 | 1,681,708 | -27,124 | 1.35% | 2,852,000 |
| 2013-05-29 | 2013-05-27 | 1.696 | 1,708,832 | -18,987 | 1.37% | 2,898,000 |
| 2013-05-27 | 2013-05-23 | 1.740 | 1,727,819 | +21,699 | 1.39% | 3,006,640 |
| 2013-05-21 | 2013-05-16 | 1.820 | 1,706,120 | -98,002 | 1.37% | 3,104,853 |
| 2013-05-20 | 2013-05-15 | 1.865 | 1,804,122 | -31,651 | 1.49% | 3,365,280 |
| 2013-05-16 | 2013-05-14 | 1.759 | 1,835,773 | -131,881 | 1.52% | 3,229,440 |
| 2013-05-09 | 2013-05-07 | 1.653 | 1,967,654 | +39,565 | 1.62% | 3,252,561 |
| 2013-05-08 | 2013-05-06 | 1.638 | 1,928,089 | +34,288 | 1.59% | 3,157,919 |
| 2013-05-07 | 2013-05-03 | 1.638 | 1,893,801 | +5,276 | 1.56% | 3,101,761 |
| 2013-05-06 | 2013-05-02 | 1.683 | 1,888,525 | +26,376 | 1.56% | 3,179,039 |
| 2013-04-30 | 2013-04-26 | 1.653 | 1,862,149 | +31,651 | 1.54% | 3,078,159 |
| 2013-04-16 | 2013-04-12 | 1.486 | 1,830,498 | +42,202 | 1.51% | 2,720,480 |
| 2013-04-12 | 2013-04-10 | 1.456 | 1,788,296 | +26,376 | 1.48% | 2,603,519 |
| 2013-04-11 | 2013-04-09 | 1.456 | 1,761,920 | +2,637 | 1.45% | 2,565,120 |
| 2013-04-05 | 2013-04-02 | 1.456 | 1,759,283 | +118,693 | 1.45% | 2,561,280 |
| 2013-04-03 | 2013-03-28 | 1.410 | 1,640,590 | +13,188 | 1.35% | 2,313,839 |
| 2013-03-15 | 2013-03-13 | 1.395 | 1,627,402 | +181,994 | 1.34% | 2,270,559 |
| 2012-11-28 | 2012-11-26 | 1.350 | 1,445,408 | +71,216 | 1.19% | 1,950,880 |
| 2012-10-19 | 2012-10-17 | 0.971 | 1,374,192 | +13,188 | 1.13% | 1,333,760 |
| 2012-10-16 | 2012-10-12 | 0.986 | 1,361,004 | +131,880 | 1.12% | 1,341,600 |
| 2012-10-11 | 2012-10-09 | 0.940 | 1,229,124 | +2,638 | 1.01% | 1,155,680 |
| 2012-07-05 | 2012-07-03 | 0.940 | 1,226,486 | +26,376 | 1.01% | 1,153,200 |
| 2012-06-27 | 2012-06-25 | 1.016 | 1,200,110 | +10,550 | 0.99% | 1,219,400 |
| 2012-06-25 | 2012-06-21 | 1.031 | 1,189,560 | +10,550 | 0.98% | 1,226,720 |
| 2012-06-18 | 2012-06-14 | 1.001 | 1,179,010 | +13,188 | 0.97% | 1,180,080 |
| 2012-06-15 | 2012-06-13 | 1.062 | 1,165,822 | +15,826 | 0.96% | 1,237,601 |
| 2012-05-30 | 2012-05-28 | 1.062 | 1,149,996 | +131,880 | 0.95% | 1,220,800 |
| 2012-05-24 | 2012-05-22 | 1.105 | 1,018,116 | +40,068 | 0.84% | 1,125,077 |
| 2012-05-22 | 2012-05-18 | 1.105 | 978,048 | +129,224 | 0.84% | 1,080,800 |
| 2012-05-02 | 2012-04-27 | 1.216 | 848,824 | +81,082 | 0.73% | 1,031,800 |
| 2012-04-19 | 2012-04-17 | 1.216 | 767,742 | -17,737 | 0.66% | 933,240 |
| 2012-04-12 | 2012-04-10 | 1.279 | 785,479 | +70,947 | 0.68% | 1,004,400 |
| 2012-03-26 | 2012-03-22 | 1.326 | 714,532 | +126,690 | 0.61% | 947,519 |
| 2012-03-23 | 2012-03-21 | 1.358 | 587,842 | +25,338 | 0.51% | 798,080 |
| 2012-02-10 | 2012-02-08 | 1.500 | 562,504 | -63,345 | 0.48% | 843,600 |
| 2011-12-02 | 2011-11-30 | 1.516 | 625,849 | +10,135 | 0.54% | 948,479 |
| 2011-11-30 | 2011-11-28 | 1.547 | 615,714 | +12,669 | 0.53% | 952,560 |
| 2011-11-23 | 2011-11-21 | 1.642 | 603,045 | +25,338 | 0.52% | 990,080 |
| 2011-11-18 | 2011-11-16 | 1.642 | 577,707 | +12,669 | 0.50% | 948,480 |
| 2011-11-17 | 2011-11-15 | 1.689 | 565,038 | +25,338 | 0.49% | 954,440 |
| 2011-10-20 | 2011-10-18 | 1.800 | 539,700 | +12,669 | 0.46% | 971,280 |
| 2011-09-14 | 2011-09-09 | 2.005 | 527,031 | -10,135 | 0.45% | 1,056,640 |
| 2011-08-26 | 2011-08-24 | 1.658 | 537,166 | +22,804 | 0.46% | 890,400 |
| 2011-08-12 | 2011-08-10 | 1.642 | 514,362 | +2,534 | 0.44% | 844,480 |
| 2011-07-18 | 2011-07-14 | 2.147 | 511,828 | -63,345 | 0.44% | 1,098,879 |
| 2011-07-13 | 2011-07-11 | 2.131 | 575,173 | -15,203 | 0.49% | 1,225,799 |
| 2011-07-12 | 2011-07-08 | 2.131 | 590,376 | -25,338 | 0.51% | 1,258,200 |
| 2011-07-08 | 2011-07-06 | 2.194 | 615,714 | -12,669 | 0.53% | 1,351,080 |
| 2011-07-07 | 2011-07-05 | 2.257 | 628,383 | -91,217 | 0.54% | 1,418,560 |
| 2011-07-06 | 2011-07-04 | 2.084 | 719,600 | -134,292 | 0.62% | 1,499,520 |
| 2011-07-04 | 2011-06-29 | 2.052 | 853,892 | -5,067 | 0.73% | 1,752,401 |
| 2011-06-24 | 2011-06-22 | 1.942 | 858,959 | -131,758 | 0.74% | 1,667,879 |
| 2011-06-22 | 2011-06-20 | 1.973 | 990,717 | +5,068 | 0.85% | 1,955,000 |
| 2011-05-25 | 2011-05-23 | 2.368 | 985,649 | +38,007 | 0.85% | 2,333,999 |
| 2011-05-11 | 2011-05-06 | 2.400 | 947,642 | +5,067 | 0.81% | 2,273,919 |
| 2011-05-04 | 2011-04-29 | 2.952 | 942,575 | -152,028 | 0.81% | 2,782,561 |
| 2011-04-20 | 2011-04-18 | 2.621 | 1,094,603 | +15,203 | 0.94% | 2,868,480 |
| 2011-04-19 | 2011-04-15 | 2.605 | 1,079,400 | +38,007 | 0.93% | 2,811,600 |
| 2011-04-18 | 2011-04-14 | 2.605 | 1,041,393 | +25,338 | 0.89% | 2,712,600 |
| 2011-04-13 | 2011-04-11 | 2.684 | 1,016,055 | +25,338 | 0.87% | 2,726,800 |
| 2011-04-01 | 2011-03-30 | 2.811 | 990,717 | +28,282 | 0.85% | 2,785,230 |
| 2011-03-30 | 2011-03-28 | 2.714 | 962,435 | +4,923 | 0.85% | 2,611,880 |
| 2011-03-29 | 2011-03-25 | 2.795 | 957,512 | +2,462 | 0.85% | 2,676,320 |
| 2011-03-25 | 2011-03-23 | 2.909 | 955,050 | -24,615 | 0.84% | 2,778,079 |
| 2011-03-17 | 2011-03-15 | 2.860 | 979,665 | +24,615 | 0.87% | 2,801,920 |
| 2011-03-15 | 2011-03-11 | 3.071 | 955,050 | -12,308 | 0.84% | 2,933,279 |
| 2011-03-14 | 2011-03-10 | 2.925 | 967,358 | -9,846 | 0.86% | 2,829,601 |
| 2011-03-11 | 2011-03-09 | 3.023 | 977,204 | -9,846 | 0.86% | 2,953,681 |
| 2011-02-25 | 2011-02-23 | 2.113 | 987,050 | +29,538 | 0.87% | 2,085,201 |
| 2011-02-24 | 2011-02-22 | 1.966 | 957,512 | +182,149 | 0.85% | 1,882,760 |
| 2011-02-23 | 2011-02-21 | 1.901 | 775,363 | +19,692 | 0.69% | 1,474,200 |
| 2011-02-22 | 2011-02-18 | 1.804 | 755,671 | +7,384 | 0.67% | 1,363,079 |
| 2011-02-17 | 2011-02-15 | 1.723 | 748,287 | +54,152 | 0.66% | 1,288,960 |
| 2011-01-25 | 2011-01-21 | 1.788 | 694,135 | +2,462 | 0.61% | 1,240,801 |
| 2011-01-21 | 2011-01-19 | 1.755 | 691,673 | +14,769 | 0.61% | 1,213,920 |
| 2011-01-17 | 2011-01-13 | 1.804 | 676,904 | +24,614 | 0.60% | 1,220,999 |
| 2011-01-04 | 2010-12-31 | 1.641 | 652,290 | +4,923 | 0.58% | 1,070,601 |
| 2010-12-14 | 2010-12-10 | 1.804 | 647,367 | +4,923 | 0.57% | 1,167,721 |
| 2010-09-21 | 2010-09-17 | 1.950 | 642,444 | -17,230 | 0.57% | 1,252,801 |
| 2010-08-06 | 2010-08-04 | 1.479 | 659,674 | +17,230 | 0.58% | 975,520 |
| 2010-08-04 | 2010-08-02 | 1.398 | 642,444 | +81,229 | 0.57% | 897,840 |
| 2010-06-30 | 2010-06-28 | 1.251 | 561,215 | +73,844 | 0.50% | 702,240 |
| 2010-06-09 | 2010-06-07 | 1.284 | 487,371 | +17,230 | 0.43% | 625,680 |
| 2010-06-07 | 2010-06-03 | 1.333 | 470,141 | +41,845 | 0.42% | 626,480 |
| 2010-06-04 | 2010-06-02 | 1.333 | 428,296 | +54,153 | 0.38% | 570,720 |
| 2010-05-28 | 2010-05-26 | 1.138 | 374,143 | +44,306 | 0.33% | 425,599 |
| 2010-05-27 | 2010-05-25 | 1.203 | 329,837 | +91,074 | 0.29% | 396,640 |
| 2010-05-20 | 2010-05-18 | 1.430 | 238,763 | +27,077 | 0.21% | 341,441 |
| 2010-05-14 | 2010-05-12 | 1.528 | 211,686 | +41,845 | 0.19% | 323,359 |
| 2010-03-15 | 2010-03-11 | 1.836 | 169,841 | -29,538 | 0.15% | 311,879 |
| 2010-03-10 | 2010-03-08 | 1.820 | 199,379 | -4,923 | 0.18% | 362,880 |
| 2010-03-04 | 2010-03-02 | 1.641 | 204,302 | +17,230 | 0.18% | 335,320 |
| 2010-02-11 | 2010-02-09 | 1.641 | 187,072 | +17,231 | 0.17% | 307,040 |
| 2009-11-13 | 2009-11-11 | 2.210 | 169,841 | -24,615 | 0.15% | 375,359 |
| 2009-10-19 | 2009-10-15 | 1.869 | 194,456 | +12,307 | 0.17% | 363,400 |
| 2009-10-15 | 2009-10-13 | 1.690 | 182,149 | +24,615 | 0.16% | 307,840 |
| 2009-08-19 | 2009-08-17 | 1.788 | 157,534 | +29,538 | 0.14% | 281,600 |
| 2009-08-18 | 2009-08-14 | 1.885 | 127,996 | +12,307 | 0.11% | 241,279 |
| 2009-08-03 | 2009-07-30 | 1.901 | 115,689 | +2,461 | 0.10% | 219,960 |
| 2009-07-20 | 2009-07-16 | 1.674 | 113,228 | +24,615 | 0.10% | 189,521 |
| 2009-07-15 | 2009-07-13 | 1.641 | 88,613 | +4,923 | 0.08% | 145,440 |
| 2009-06-12 | 2009-06-10 | 2.031 | 83,690 | +17,230 | 0.07% | 170,000 |
| 2009-06-04 | 2009-06-02 | 1.885 | 66,460 | +12,308 | 0.06% | 125,281 |
| 2009-05-18 | 2009-05-14 | 2.113 | 54,152 | +12,307 | 0.05% | 114,399 |
| 2009-05-15 | 2009-05-13 | 2.145 | 41,845 | +9,846 | 0.04% | 89,760 |
| 2009-05-11 | 2009-05-07 | 1.674 | 31,999 | +9,846 | 0.03% | 53,560 |
| 2009-05-06 | 2009-05-04 | 1.771 | 22,153 | +12,307 | 0.02% | 39,240 |
| 2009-04-03 | 2009-04-01 | 1.279 | 9,846 | +215 | 0.01% | 12,595 |
| 2008-11-11 | 2008-11-07 | 1.412 | 9,631 | -4,816 | 0.01% | 13,600 |
| 2008-11-07 | 2008-11-05 | 1.479 | 14,447 | -4,815 | 0.01% | 21,360 |
| 2008-10-30 | 2008-10-28 | 1.096 | 19,262 | +4,815 | 0.02% | 21,120 |
| 2008-10-14 | 2008-10-10 | 1.429 | 14,447 | +4,816 | 0.01% | 20,640 |
| 2008-10-13 | 2008-10-09 | 1.329 | 9,631 | +4,815 | 0.01% | 12,800 |
| 2008-10-10 | 2008-10-08 | 1.429 | 4,816 | +4,816 | 0.00% | 6,881 |
| 2007-06-26 | 2007-06-22 | 4.020 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy