History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 572,000 | +0 | 0.31% | 185,900 |
| 2025-10-13 | 2025-10-09 | 0.330 | 572,000 | +0 | 0.31% | 188,760 |
| 2025-10-10 | 2025-10-08 | 0.330 | 572,000 | +0 | 0.31% | 188,760 |
| 2025-10-09 | 2025-10-06 | 0.335 | 572,000 | +0 | 0.31% | 191,620 |
| 2025-10-08 | 2025-10-03 | 0.335 | 572,000 | +0 | 0.31% | 191,620 |
| 2025-10-06 | 2025-10-02 | 0.330 | 572,000 | +0 | 0.31% | 188,760 |
| 2025-10-03 | 2025-09-30 | 0.330 | 572,000 | +0 | 0.31% | 188,760 |
| 2025-10-02 | 2025-09-29 | 0.330 | 572,000 | +0 | 0.31% | 188,760 |
| 2025-09-30 | 2025-09-26 | 0.330 | 572,000 | +0 | 0.31% | 188,760 |
| 2025-09-29 | 2025-09-25 | 0.315 | 572,000 | +0 | 0.31% | 180,180 |
| 2025-09-26 | 2025-09-24 | 0.315 | 572,000 | +0 | 0.31% | 180,180 |
| 2025-09-25 | 2025-09-23 | 0.330 | 572,000 | +0 | 0.31% | 188,760 |
| 2025-09-24 | 2025-09-22 | 0.330 | 572,000 | +0 | 0.31% | 188,760 |
| 2025-09-23 | 2025-09-19 | 0.330 | 572,000 | +0 | 0.31% | 188,760 |
| 2025-09-22 | 2025-09-18 | 0.330 | 572,000 | +0 | 0.31% | 188,760 |
| 2025-09-19 | 2025-09-17 | 0.330 | 572,000 | +0 | 0.31% | 188,760 |
| 2025-09-18 | 2025-09-16 | 0.330 | 572,000 | +0 | 0.31% | 188,760 |
| 2025-09-17 | 2025-09-15 | 0.315 | 572,000 | +0 | 0.31% | 180,180 |
| 2025-09-16 | 2025-09-12 | 0.315 | 572,000 | +0 | 0.31% | 180,180 |
| 2025-09-15 | 2025-09-11 | 0.320 | 572,000 | +0 | 0.31% | 183,040 |
| 2025-09-12 | 2025-09-10 | 0.320 | 572,000 | +0 | 0.31% | 183,040 |
| 2025-09-11 | 2025-09-09 | 0.320 | 572,000 | +0 | 0.31% | 183,040 |
| 2025-09-10 | 2025-09-08 | 0.320 | 572,000 | +0 | 0.31% | 183,040 |
| 2025-09-09 | 2025-09-05 | 0.320 | 572,000 | +0 | 0.31% | 183,040 |
| 2025-09-08 | 2025-09-04 | 0.310 | 572,000 | +0 | 0.31% | 177,320 |
| 2025-09-05 | 2025-09-03 | 0.310 | 572,000 | +0 | 0.31% | 177,320 |
| 2025-09-04 | 2025-09-02 | 0.310 | 572,000 | +0 | 0.31% | 177,320 |
| 2025-09-03 | 2025-09-01 | 0.310 | 572,000 | +0 | 0.31% | 177,320 |
| 2025-09-02 | 2025-08-29 | 0.320 | 572,000 | +0 | 0.31% | 183,040 |
| 2025-09-01 | 2025-08-28 | 0.305 | 572,000 | +0 | 0.31% | 174,460 |
| 2025-08-29 | 2025-08-27 | 0.315 | 572,000 | +0 | 0.31% | 180,180 |
| 2025-08-28 | 2025-08-26 | 0.315 | 572,000 | +0 | 0.31% | 180,180 |
| 2025-08-27 | 2025-08-25 | 0.315 | 572,000 | +0 | 0.31% | 180,180 |
| 2025-08-26 | 2025-08-22 | 0.315 | 572,000 | +0 | 0.31% | 180,180 |
| 2025-08-25 | 2025-08-21 | 0.315 | 572,000 | +0 | 0.31% | 180,180 |
| 2025-08-22 | 2025-08-20 | 0.315 | 572,000 | +0 | 0.31% | 180,180 |
| 2025-08-21 | 2025-08-19 | 0.315 | 572,000 | +0 | 0.31% | 180,180 |
| 2025-08-20 | 2025-08-18 | 0.320 | 572,000 | +0 | 0.31% | 183,040 |
| 2025-08-19 | 2025-08-15 | 0.320 | 572,000 | +0 | 0.31% | 183,040 |
| 2025-08-18 | 2025-08-14 | 0.320 | 572,000 | +0 | 0.31% | 183,040 |
| 2025-08-15 | 2025-08-13 | 0.320 | 572,000 | +0 | 0.31% | 183,040 |
| 2025-08-14 | 2025-08-12 | 0.320 | 572,000 | +0 | 0.31% | 183,040 |
| 2025-08-13 | 2025-08-11 | 0.340 | 572,000 | +0 | 0.31% | 194,480 |
| 2025-08-12 | 2025-08-08 | 0.340 | 572,000 | +0 | 0.31% | 194,480 |
| 2025-08-11 | 2025-08-07 | 0.340 | 572,000 | +0 | 0.31% | 194,480 |
| 2025-08-08 | 2025-08-06 | 0.330 | 572,000 | +0 | 0.31% | 188,760 |
| 2025-08-07 | 2025-08-05 | 0.335 | 572,000 | +0 | 0.31% | 191,620 |
| 2025-08-06 | 2025-08-04 | 0.340 | 572,000 | +0 | 0.31% | 194,480 |
| 2025-08-05 | 2025-08-01 | 0.345 | 572,000 | +0 | 0.31% | 197,340 |
| 2025-08-04 | 2025-07-31 | 0.335 | 572,000 | +0 | 0.31% | 191,620 |
| 2025-08-01 | 2025-07-30 | 0.340 | 572,000 | +0 | 0.31% | 194,480 |
| 2025-07-31 | 2025-07-29 | 0.345 | 572,000 | +0 | 0.31% | 197,340 |
| 2025-07-30 | 2025-07-28 | 0.325 | 572,000 | +0 | 0.31% | 185,900 |
| 2025-07-29 | 2025-07-25 | 0.335 | 572,000 | +0 | 0.31% | 191,620 |
| 2025-07-28 | 2025-07-24 | 0.335 | 572,000 | +0 | 0.31% | 191,620 |
| 2025-07-25 | 2025-07-23 | 0.325 | 572,000 | +0 | 0.31% | 185,900 |
| 2025-07-24 | 2025-07-22 | 0.310 | 572,000 | +0 | 0.31% | 177,320 |
| 2025-07-23 | 2025-07-21 | 0.310 | 572,000 | +0 | 0.31% | 177,320 |
| 2025-07-22 | 2025-07-18 | 0.305 | 572,000 | +0 | 0.31% | 174,460 |
| 2025-07-21 | 2025-07-17 | 0.305 | 572,000 | +0 | 0.31% | 174,460 |
| 2025-07-18 | 2025-07-16 | 0.305 | 572,000 | +0 | 0.31% | 174,460 |
| 2025-07-17 | 2025-07-15 | 0.305 | 572,000 | +0 | 0.31% | 174,460 |
| 2025-07-16 | 2025-07-14 | 0.300 | 572,000 | +0 | 0.31% | 171,600 |
| 2025-07-15 | 2025-07-11 | 0.300 | 572,000 | +0 | 0.31% | 171,600 |
| 2025-07-14 | 2025-07-10 | 0.300 | 572,000 | +0 | 0.31% | 171,600 |
| 2025-07-11 | 2025-07-09 | 0.290 | 572,000 | +0 | 0.31% | 165,880 |
| 2025-07-10 | 2025-07-08 | 0.290 | 572,000 | +0 | 0.31% | 165,880 |
| 2025-07-09 | 2025-07-07 | 0.280 | 572,000 | +0 | 0.31% | 160,160 |
| 2025-07-08 | 2025-07-04 | 0.295 | 572,000 | +0 | 0.31% | 168,740 |
| 2025-07-07 | 2025-07-03 | 0.290 | 572,000 | +0 | 0.31% | 165,880 |
| 2025-07-04 | 2025-07-02 | 0.305 | 572,000 | +0 | 0.31% | 174,460 |
| 2025-07-03 | 2025-06-30 | 0.305 | 572,000 | +0 | 0.31% | 174,460 |
| 2025-07-02 | 2025-06-27 | 0.290 | 572,000 | +0 | 0.31% | 165,880 |
| 2025-06-30 | 2025-06-26 | 0.285 | 572,000 | +0 | 0.31% | 163,020 |
| 2025-06-27 | 2025-06-25 | 0.290 | 572,000 | +0 | 0.31% | 165,880 |
| 2025-06-26 | 2025-06-24 | 0.300 | 572,000 | +0 | 0.31% | 171,600 |
| 2025-06-25 | 2025-06-23 | 0.310 | 572,000 | +0 | 0.31% | 177,320 |
| 2025-06-24 | 2025-06-20 | 0.290 | 572,000 | +0 | 0.31% | 165,880 |
| 2025-06-23 | 2025-06-19 | 0.290 | 572,000 | +0 | 0.31% | 165,880 |
| 2025-06-20 | 2025-06-18 | 0.290 | 572,000 | +0 | 0.31% | 165,880 |
| 2025-06-19 | 2025-06-17 | 0.290 | 572,000 | +0 | 0.31% | 165,880 |
| 2025-06-18 | 2025-06-16 | 0.295 | 572,000 | +0 | 0.31% | 168,740 |
| 2025-06-17 | 2025-06-13 | 0.295 | 572,000 | +0 | 0.31% | 168,740 |
| 2025-06-16 | 2025-06-12 | 0.295 | 572,000 | +0 | 0.31% | 168,740 |
| 2025-06-13 | 2025-06-11 | 0.280 | 572,000 | +0 | 0.31% | 160,160 |
| 2025-06-12 | 2025-06-10 | 0.280 | 572,000 | +0 | 0.31% | 160,160 |
| 2025-06-11 | 2025-06-09 | 0.280 | 572,000 | +0 | 0.31% | 160,160 |
| 2025-06-10 | 2025-06-06 | 0.280 | 572,000 | +0 | 0.31% | 160,160 |
| 2025-06-09 | 2025-06-05 | 0.275 | 572,000 | +0 | 0.31% | 157,300 |
| 2025-06-06 | 2025-06-04 | 0.275 | 572,000 | +0 | 0.31% | 157,300 |
| 2025-06-05 | 2025-06-03 | 0.275 | 572,000 | +0 | 0.31% | 157,300 |
| 2025-06-04 | 2025-06-02 | 0.280 | 572,000 | +0 | 0.31% | 160,160 |
| 2025-06-03 | 2025-05-30 | 0.290 | 572,000 | +0 | 0.31% | 165,880 |
| 2025-06-02 | 2025-05-29 | 0.285 | 572,000 | +0 | 0.31% | 163,020 |
| 2025-05-30 | 2025-05-28 | 0.285 | 572,000 | +0 | 0.31% | 163,020 |
| 2025-05-29 | 2025-05-27 | 0.280 | 572,000 | +0 | 0.31% | 160,160 |
| 2025-05-28 | 2025-05-26 | 0.290 | 572,000 | +0 | 0.31% | 165,880 |
| 2025-05-27 | 2025-05-23 | 0.290 | 572,000 | +0 | 0.31% | 165,880 |
| 2025-05-26 | 2025-05-22 | 0.280 | 572,000 | +0 | 0.31% | 160,160 |
| 2025-05-23 | 2025-05-21 | 0.285 | 572,000 | +0 | 0.31% | 163,020 |
| 2025-05-22 | 2025-05-20 | 0.280 | 572,000 | +0 | 0.31% | 160,160 |
| 2025-05-21 | 2025-05-19 | 0.275 | 572,000 | +0 | 0.31% | 157,300 |
| 2025-05-20 | 2025-05-16 | 0.290 | 572,000 | +0 | 0.31% | 165,880 |
| 2025-05-19 | 2025-05-15 | 0.295 | 572,000 | +0 | 0.31% | 168,740 |
| 2025-05-16 | 2025-05-14 | 0.295 | 572,000 | +0 | 0.31% | 168,740 |
| 2025-05-15 | 2025-05-13 | 0.290 | 572,000 | +0 | 0.31% | 165,880 |
| 2025-05-14 | 2025-05-12 | 0.295 | 572,000 | +0 | 0.31% | 168,740 |
| 2025-05-13 | 2025-05-09 | 0.290 | 572,000 | +0 | 0.31% | 165,880 |
| 2025-05-12 | 2025-05-08 | 0.290 | 572,000 | +0 | 0.31% | 165,880 |
| 2025-05-09 | 2025-05-07 | 0.280 | 572,000 | +0 | 0.31% | 160,160 |
| 2025-05-08 | 2025-05-06 | 0.295 | 572,000 | +0 | 0.31% | 168,740 |
| 2025-05-07 | 2025-05-02 | 0.305 | 572,000 | +0 | 0.31% | 174,460 |
| 2025-05-06 | 2025-04-30 | 0.300 | 572,000 | +0 | 0.31% | 171,600 |
| 2025-05-02 | 2025-04-29 | 0.295 | 572,000 | +0 | 0.31% | 168,740 |
| 2025-04-30 | 2025-04-28 | 0.290 | 572,000 | +0 | 0.31% | 165,880 |
| 2025-04-29 | 2025-04-25 | 0.285 | 572,000 | +0 | 0.31% | 163,020 |
| 2025-04-28 | 2025-04-24 | 0.285 | 572,000 | +0 | 0.31% | 163,020 |
| 2025-04-25 | 2025-04-23 | 0.310 | 572,000 | +0 | 0.31% | 177,320 |
| 2025-04-24 | 2025-04-22 | 0.310 | 572,000 | +0 | 0.31% | 177,320 |
| 2025-04-23 | 2025-04-17 | 0.310 | 572,000 | +0 | 0.31% | 177,320 |
| 2025-04-22 | 2025-04-16 | 0.310 | 572,000 | +0 | 0.31% | 177,320 |
| 2025-04-17 | 2025-04-15 | 0.310 | 572,000 | +0 | 0.31% | 177,320 |
| 2025-04-16 | 2025-04-14 | 0.310 | 572,000 | +0 | 0.31% | 177,320 |
| 2025-04-15 | 2025-04-11 | 0.320 | 572,000 | +0 | 0.31% | 183,040 |
| 2025-04-14 | 2025-04-10 | 0.320 | 572,000 | +0 | 0.31% | 183,040 |
| 2025-04-11 | 2025-04-09 | 0.320 | 572,000 | +0 | 0.31% | 183,040 |
| 2025-04-10 | 2025-04-08 | 0.295 | 572,000 | +0 | 0.31% | 168,740 |
| 2025-04-09 | 2025-04-07 | 0.310 | 572,000 | +0 | 0.31% | 177,320 |
| 2025-04-08 | 2025-04-03 | 0.305 | 572,000 | +0 | 0.31% | 174,460 |
| 2025-04-07 | 2025-04-02 | 0.345 | 572,000 | +0 | 0.31% | 197,340 |
| 2025-04-03 | 2025-04-01 | 0.380 | 572,000 | +0 | 0.31% | 217,360 |
| 2025-04-02 | 2025-03-31 | 0.385 | 572,000 | +0 | 0.31% | 220,220 |
| 2025-04-01 | 2025-03-28 | 0.400 | 572,000 | +0 | 0.31% | 228,800 |
| 2025-03-31 | 2025-03-27 | 0.415 | 572,000 | +0 | 0.31% | 237,380 |
| 2025-03-28 | 2025-03-26 | 0.400 | 572,000 | +0 | 0.31% | 228,800 |
| 2025-03-27 | 2025-03-25 | 0.400 | 572,000 | +0 | 0.31% | 228,800 |
| 2025-03-26 | 2025-03-24 | 0.400 | 572,000 | +0 | 0.31% | 228,800 |
| 2025-03-25 | 2025-03-21 | 0.400 | 572,000 | +0 | 0.31% | 228,800 |
| 2025-03-24 | 2025-03-20 | 0.400 | 572,000 | +0 | 0.31% | 228,800 |
| 2025-03-21 | 2025-03-19 | 0.400 | 572,000 | +0 | 0.31% | 228,800 |
| 2025-03-20 | 2025-03-18 | 0.400 | 572,000 | +0 | 0.31% | 228,800 |
| 2025-03-19 | 2025-03-17 | 0.400 | 572,000 | +0 | 0.31% | 228,800 |
| 2025-03-18 | 2025-03-14 | 0.420 | 572,000 | +0 | 0.31% | 240,240 |
| 2025-03-17 | 2025-03-13 | 0.420 | 572,000 | +0 | 0.31% | 240,240 |
| 2025-03-14 | 2025-03-12 | 0.405 | 572,000 | +0 | 0.31% | 231,660 |
| 2025-03-13 | 2025-03-11 | 0.400 | 572,000 | +0 | 0.31% | 228,800 |
| 2025-03-12 | 2025-03-10 | 0.400 | 572,000 | +0 | 0.31% | 228,800 |
| 2025-03-11 | 2025-03-07 | 0.400 | 572,000 | +0 | 0.31% | 228,800 |
| 2025-03-10 | 2025-03-06 | 0.400 | 572,000 | +0 | 0.31% | 228,800 |
| 2025-03-07 | 2025-03-05 | 0.400 | 572,000 | +0 | 0.31% | 228,800 |
| 2025-03-06 | 2025-03-04 | 0.400 | 572,000 | +0 | 0.31% | 228,800 |
| 2025-03-05 | 2025-03-03 | 0.400 | 572,000 | +0 | 0.31% | 228,800 |
| 2025-03-04 | 2025-02-28 | 0.410 | 572,000 | +0 | 0.31% | 234,520 |
| 2025-03-03 | 2025-02-27 | 0.410 | 572,000 | +0 | 0.31% | 234,520 |
| 2025-02-28 | 2025-02-26 | 0.410 | 572,000 | +0 | 0.31% | 234,520 |
| 2025-02-27 | 2025-02-25 | 0.420 | 572,000 | +0 | 0.31% | 240,240 |
| 2025-02-26 | 2025-02-24 | 0.420 | 572,000 | +0 | 0.31% | 240,240 |
| 2025-02-25 | 2025-02-21 | 0.420 | 572,000 | +0 | 0.31% | 240,240 |
| 2025-02-24 | 2025-02-20 | 0.420 | 572,000 | +0 | 0.31% | 240,240 |
| 2025-02-21 | 2025-02-19 | 0.395 | 572,000 | +0 | 0.31% | 225,940 |
| 2025-02-20 | 2025-02-18 | 0.400 | 572,000 | +0 | 0.31% | 228,800 |
| 2025-02-19 | 2025-02-17 | 0.400 | 572,000 | +0 | 0.31% | 228,800 |
| 2025-02-18 | 2025-02-14 | 0.425 | 572,000 | +0 | 0.31% | 243,100 |
| 2025-02-17 | 2025-02-13 | 0.425 | 572,000 | +0 | 0.31% | 243,100 |
| 2025-02-14 | 2025-02-12 | 0.405 | 572,000 | +0 | 0.31% | 231,660 |
| 2025-02-13 | 2025-02-11 | 0.405 | 572,000 | +0 | 0.31% | 231,660 |
| 2025-02-12 | 2025-02-10 | 0.405 | 572,000 | +0 | 0.31% | 231,660 |
| 2025-02-11 | 2025-02-07 | 0.410 | 572,000 | +0 | 0.31% | 234,520 |
| 2025-02-10 | 2025-02-06 | 0.410 | 572,000 | +0 | 0.31% | 234,520 |
| 2025-02-07 | 2025-02-05 | 0.410 | 572,000 | +0 | 0.31% | 234,520 |
| 2025-02-06 | 2025-02-04 | 0.410 | 572,000 | +0 | 0.31% | 234,520 |
| 2025-02-05 | 2025-02-03 | 0.410 | 572,000 | +0 | 0.31% | 234,520 |
| 2025-02-04 | 2025-01-28 | 0.410 | 572,000 | +0 | 0.31% | 234,520 |
| 2025-02-03 | 2025-01-24 | 0.405 | 572,000 | +0 | 0.31% | 231,660 |
| 2025-01-27 | 2025-01-23 | 0.390 | 572,000 | +0 | 0.31% | 223,080 |
| 2025-01-24 | 2025-01-22 | 0.390 | 572,000 | +0 | 0.31% | 223,080 |
| 2025-01-23 | 2025-01-21 | 0.390 | 572,000 | +0 | 0.31% | 223,080 |
| 2025-01-22 | 2025-01-20 | 0.405 | 572,000 | +0 | 0.31% | 231,660 |
| 2025-01-21 | 2025-01-17 | 0.405 | 572,000 | +0 | 0.31% | 231,660 |
| 2025-01-20 | 2025-01-16 | 0.405 | 572,000 | +0 | 0.31% | 231,660 |
| 2025-01-17 | 2025-01-15 | 0.405 | 572,000 | +0 | 0.31% | 231,660 |
| 2025-01-16 | 2025-01-14 | 0.405 | 572,000 | +0 | 0.31% | 231,660 |
| 2025-01-15 | 2025-01-13 | 0.405 | 572,000 | +0 | 0.31% | 231,660 |
| 2025-01-14 | 2025-01-10 | 0.405 | 572,000 | +0 | 0.31% | 231,660 |
| 2025-01-13 | 2025-01-09 | 0.405 | 572,000 | +0 | 0.31% | 231,660 |
| 2025-01-10 | 2025-01-08 | 0.390 | 572,000 | +0 | 0.31% | 223,080 |
| 2025-01-09 | 2025-01-07 | 0.390 | 572,000 | +0 | 0.31% | 223,080 |
| 2025-01-08 | 2025-01-06 | 0.390 | 572,000 | +0 | 0.31% | 223,080 |
| 2025-01-07 | 2025-01-03 | 0.400 | 572,000 | +0 | 0.31% | 228,800 |
| 2025-01-06 | 2025-01-02 | 0.400 | 572,000 | +0 | 0.31% | 228,800 |
| 2025-01-03 | 2024-12-31 | 0.400 | 572,000 | +0 | 0.31% | 228,800 |
| 2025-01-02 | 2024-12-27 | 0.400 | 572,000 | +0 | 0.31% | 228,800 |
| 2024-12-30 | 2024-12-24 | 0.405 | 572,000 | +0 | 0.31% | 231,660 |
| 2024-12-27 | 2024-12-20 | 0.400 | 572,000 | +0 | 0.31% | 228,800 |
| 2024-12-23 | 2024-12-19 | 0.405 | 572,000 | +0 | 0.31% | 231,660 |
| 2024-12-20 | 2024-12-18 | 0.410 | 572,000 | +0 | 0.31% | 234,520 |
| 2024-12-19 | 2024-12-17 | 0.415 | 572,000 | +0 | 0.31% | 237,380 |
| 2024-12-18 | 2024-12-16 | 0.440 | 572,000 | +0 | 0.31% | 251,680 |
| 2024-12-17 | 2024-12-13 | 0.440 | 572,000 | +0 | 0.31% | 251,680 |
| 2024-12-16 | 2024-12-12 | 0.440 | 572,000 | +0 | 0.31% | 251,680 |
| 2024-12-13 | 2024-12-11 | 0.440 | 572,000 | +0 | 0.31% | 251,680 |
| 2024-12-12 | 2024-12-10 | 0.440 | 572,000 | +0 | 0.31% | 251,680 |
| 2024-12-11 | 2024-12-09 | 0.440 | 572,000 | +0 | 0.31% | 251,680 |
| 2024-12-10 | 2024-12-06 | 0.440 | 572,000 | +0 | 0.31% | 251,680 |
| 2024-12-09 | 2024-12-05 | 0.420 | 572,000 | +0 | 0.31% | 240,240 |
| 2024-12-06 | 2024-12-04 | 0.440 | 572,000 | +0 | 0.31% | 251,680 |
| 2024-12-05 | 2024-12-03 | 0.440 | 572,000 | +0 | 0.31% | 251,680 |
| 2024-12-04 | 2024-12-02 | 0.440 | 572,000 | +0 | 0.31% | 251,680 |
| 2024-12-03 | 2024-11-29 | 0.440 | 572,000 | +0 | 0.31% | 251,680 |
| 2024-12-02 | 2024-11-28 | 0.440 | 572,000 | +0 | 0.31% | 251,680 |
| 2024-11-29 | 2024-11-27 | 0.440 | 572,000 | +0 | 0.31% | 251,680 |
| 2024-11-28 | 2024-11-26 | 0.440 | 572,000 | +0 | 0.31% | 251,680 |
| 2024-11-27 | 2024-11-25 | 0.440 | 572,000 | +0 | 0.31% | 251,680 |
| 2024-11-26 | 2024-11-22 | 0.440 | 572,000 | +0 | 0.31% | 251,680 |
| 2024-11-25 | 2024-11-21 | 0.440 | 572,000 | +0 | 0.31% | 251,680 |
| 2024-11-22 | 2024-11-20 | 0.460 | 572,000 | +0 | 0.31% | 263,120 |
| 2024-11-21 | 2024-11-19 | 0.460 | 572,000 | +0 | 0.31% | 263,120 |
| 2024-11-20 | 2024-11-18 | 0.460 | 572,000 | +0 | 0.31% | 263,120 |
| 2024-11-19 | 2024-11-15 | 0.460 | 572,000 | +0 | 0.31% | 263,120 |
| 2024-11-18 | 2024-11-14 | 0.460 | 572,000 | +0 | 0.31% | 263,120 |
| 2024-11-15 | 2024-11-13 | 0.460 | 572,000 | +0 | 0.31% | 263,120 |
| 2024-11-14 | 2024-11-12 | 0.460 | 572,000 | +0 | 0.31% | 263,120 |
| 2024-11-13 | 2024-11-11 | 0.450 | 572,000 | +0 | 0.31% | 257,400 |
| 2024-11-12 | 2024-11-08 | 0.450 | 572,000 | +0 | 0.31% | 257,400 |
| 2024-11-11 | 2024-11-07 | 0.450 | 572,000 | +0 | 0.31% | 257,400 |
| 2024-11-08 | 2024-11-06 | 0.465 | 572,000 | -36,000 | 0.31% | 265,980 |
| 2024-03-08 | 2024-03-06 | 0.390 | 608,000 | -44,000 | 0.33% | 237,120 |
| 2024-02-16 | 2024-02-14 | 0.520 | 652,000 | -36,000 | 0.35% | 339,040 |
| 2024-01-24 | 2024-01-22 | 0.530 | 688,000 | +4,000 | 0.37% | 364,640 |
| 2023-11-24 | 2023-11-22 | 0.540 | 684,000 | +4,000 | 0.37% | 369,360 |
| 2023-09-19 | 2023-09-15 | 0.590 | 680,000 | +48,000 | 0.37% | 401,200 |
| 2023-08-07 | 2023-08-03 | 0.720 | 632,000 | +28,000 | 0.34% | 455,040 |
| 2023-06-05 | 2023-06-01 | 0.950 | 604,000 | +36,000 | 0.33% | 573,800 |
| 2023-05-22 | 2023-05-18 | 1.195 | 568,000 | +45,247 | 0.31% | 678,879 |
| 2023-05-08 | 2023-05-04 | 1.217 | 522,753 | -14,726 | 0.31% | 636,160 |
| 2023-04-20 | 2023-04-18 | 1.119 | 537,479 | +14,726 | 0.32% | 601,520 |
| 2021-11-02 | 2021-10-29 | 0.728 | 522,753 | -11,044 | 0.31% | 380,560 |
| 2021-10-08 | 2021-10-06 | 0.728 | 533,797 | -25,770 | 0.32% | 388,600 |
| 2021-07-09 | 2021-07-07 | 0.782 | 559,567 | -36,814 | 0.33% | 437,760 |
| 2021-06-21 | 2021-06-17 | 0.782 | 596,381 | -44,176 | 0.35% | 466,560 |
| 2021-05-24 | 2021-05-20 | 0.874 | 640,557 | +19,561 | 0.38% | 559,981 |
| 2021-05-03 | 2021-04-29 | 0.841 | 620,996 | +42,828 | 0.38% | 522,000 |
| 2021-02-24 | 2021-02-22 | 0.829 | 578,168 | -21,414 | 0.35% | 479,520 |
| 2021-02-18 | 2021-02-16 | 0.885 | 599,582 | +21,414 | 0.37% | 530,880 |
| 2021-01-28 | 2021-01-26 | 0.729 | 578,168 | +10,707 | 0.35% | 421,200 |
| 2020-06-08 | 2020-06-04 | 0.740 | 567,461 | +7,137 | 0.35% | 419,760 |
| 2020-05-27 | 2020-05-25 | 0.809 | 560,324 | +48,107 | 0.34% | 453,407 |
| 2019-07-08 | 2019-07-04 | 0.969 | 512,217 | -52,201 | 0.34% | 496,120 |
| 2019-06-13 | 2019-06-11 | 0.981 | 564,418 | -32,625 | 0.38% | 553,600 |
| 2019-05-28 | 2019-05-24 | 0.956 | 597,043 | -133,764 | 0.40% | 570,960 |
| 2019-05-15 | 2019-05-10 | 1.143 | 730,807 | +48,820 | 0.49% | 835,321 |
| 2019-02-25 | 2019-02-21 | 1.248 | 681,987 | -45,669 | 0.49% | 851,199 |
| 2018-11-09 | 2018-11-07 | 0.893 | 727,656 | +45,669 | 0.52% | 650,080 |
| 2018-10-16 | 2018-10-12 | 0.893 | 681,987 | +15,223 | 0.49% | 609,280 |
| 2018-06-19 | 2018-06-14 | 1.038 | 666,764 | -274,013 | 0.48% | 692,039 |
| 2018-02-28 | 2018-02-26 | 1.038 | 940,777 | -118,739 | 0.67% | 976,440 |
| 2018-01-24 | 2018-01-22 | 1.143 | 1,059,516 | -137,007 | 0.76% | 1,211,040 |
| 2017-08-17 | 2017-08-15 | 1.117 | 1,196,523 | -9,133 | 0.86% | 1,336,200 |
| 2017-08-03 | 2017-08-01 | 1.182 | 1,205,656 | +97,426 | 0.86% | 1,425,600 |
| 2017-08-02 | 2017-07-31 | 1.196 | 1,108,230 | +21,313 | 0.79% | 1,324,961 |
| 2017-08-01 | 2017-07-28 | 1.169 | 1,086,917 | +274,012 | 0.78% | 1,270,919 |
| 2017-06-26 | 2017-06-22 | 1.288 | 812,905 | -45,668 | 0.58% | 1,046,640 |
| 2017-05-19 | 2017-05-17 | 1.261 | 858,573 | -3,045 | 0.61% | 1,082,879 |
| 2017-05-16 | 2017-05-12 | 1.344 | 861,618 | +19,442 | 0.62% | 1,158,133 |
| 2017-03-03 | 2017-03-01 | 1.720 | 842,176 | -59,517 | 0.62% | 1,448,961 |
| 2016-11-24 | 2016-11-22 | 1.734 | 901,693 | -8,928 | 0.66% | 1,563,479 |
| 2016-11-23 | 2016-11-21 | 1.707 | 910,621 | -26,783 | 0.67% | 1,554,480 |
| 2016-11-15 | 2016-11-11 | 1.653 | 937,404 | +41,662 | 0.69% | 1,549,800 |
| 2016-11-11 | 2016-11-09 | 1.667 | 895,742 | +11,904 | 0.66% | 1,492,961 |
| 2016-11-08 | 2016-11-04 | 1.694 | 883,838 | +71,421 | 0.65% | 1,496,880 |
| 2016-10-31 | 2016-10-27 | 1.707 | 812,417 | +8,928 | 0.59% | 1,386,840 |
| 2016-10-13 | 2016-10-11 | 1.720 | 803,489 | +2,976 | 0.59% | 1,382,400 |
| 2016-10-12 | 2016-10-07 | 1.613 | 800,513 | +8,927 | 0.59% | 1,291,200 |
| 2016-10-07 | 2016-10-05 | 1.626 | 791,586 | +5,952 | 0.58% | 1,287,441 |
| 2016-07-05 | 2016-06-30 | 1.465 | 785,634 | -14,879 | 0.57% | 1,151,040 |
| 2016-06-28 | 2016-06-24 | 1.479 | 800,513 | -20,831 | 0.59% | 1,183,600 |
| 2016-06-13 | 2016-06-08 | 1.586 | 821,344 | +26,783 | 0.60% | 1,302,719 |
| 2016-06-07 | 2016-06-03 | 1.505 | 794,561 | +8,927 | 0.58% | 1,196,159 |
| 2016-05-18 | 2016-05-16 | 1.495 | 785,634 | +22,531 | 0.57% | 1,174,153 |
| 2016-05-10 | 2016-05-06 | 1.287 | 763,103 | -60,701 | 0.57% | 982,080 |
| 2016-05-09 | 2016-05-05 | 1.315 | 823,804 | +60,701 | 0.62% | 1,083,000 |
| 2016-01-14 | 2016-01-12 | 1.453 | 763,103 | -242,805 | 0.57% | 1,108,800 |
| 2015-12-29 | 2015-12-24 | 1.425 | 1,005,908 | -433,581 | 0.76% | 1,433,760 |
| 2015-12-15 | 2015-12-11 | 1.522 | 1,439,489 | +28,905 | 1.08% | 2,191,199 |
| 2015-09-22 | 2015-09-18 | 1.412 | 1,410,584 | +98,278 | 1.06% | 1,991,040 |
| 2015-08-25 | 2015-08-21 | 1.425 | 1,312,306 | -72,263 | 0.99% | 1,870,480 |
| 2015-07-16 | 2015-07-14 | 1.674 | 1,384,569 | +72,263 | 1.04% | 2,318,360 |
| 2015-07-08 | 2015-07-06 | 1.799 | 1,312,306 | -72,263 | 0.99% | 2,360,801 |
| 2015-07-03 | 2015-06-30 | 1.854 | 1,384,569 | +72,263 | 1.04% | 2,567,440 |
| 2015-06-26 | 2015-06-24 | 1.868 | 1,312,306 | +60,702 | 0.99% | 2,451,601 |
| 2015-06-19 | 2015-06-17 | 1.979 | 1,251,604 | +46,248 | 0.94% | 2,476,759 |
| 2015-06-17 | 2015-06-15 | 1.896 | 1,205,356 | +158,980 | 0.91% | 2,285,161 |
| 2015-06-16 | 2015-06-12 | 1.854 | 1,046,376 | +72,264 | 0.79% | 1,940,320 |
| 2015-06-15 | 2015-06-11 | 1.827 | 974,112 | +72,263 | 0.73% | 1,779,359 |
| 2015-06-12 | 2015-06-10 | 1.868 | 901,849 | +231,243 | 0.68% | 1,684,800 |
| 2015-06-10 | 2015-06-08 | 2.007 | 670,606 | +43,359 | 0.51% | 1,345,601 |
| 2015-06-03 | 2015-06-01 | 1.785 | 627,247 | +216,790 | 0.47% | 1,119,719 |
| 2015-05-13 | 2015-05-11 | 1.632 | 410,457 | +10,130 | 0.31% | 669,729 |
| 2015-04-15 | 2015-04-13 | 1.603 | 400,327 | +332,666 | 0.31% | 641,840 |
| 2015-04-09 | 2015-04-02 | 1.277 | 67,661 | +67,661 | 0.05% | 86,400 |
| 2014-05-12 | 2014-05-08 | 1.947 | 0 | -51,536 | ||
| 2014-04-16 | 2014-04-14 | 2.079 | 51,536 | -13,562 | 0.04% | 107,160 |
| 2014-03-14 | 2014-03-12 | 2.256 | 65,098 | +13,562 | 0.05% | 146,879 |
| 2014-03-11 | 2014-03-07 | 2.477 | 51,536 | +16,274 | 0.04% | 127,679 |
| 2014-03-10 | 2014-03-06 | 2.492 | 35,262 | -54,248 | 0.03% | 87,881 |
| 2014-03-07 | 2014-03-05 | 2.566 | 89,510 | +89,510 | 0.07% | 229,679 |
| 2014-03-04 | 2014-02-28 | 2.227 | 0 | -18,987 | ||
| 2014-02-27 | 2014-02-25 | 2.345 | 18,987 | +18,987 | 0.02% | 44,520 |
| 2014-02-21 | 2014-02-19 | 2.079 | 0 | -81,373 | ||
| 2014-02-20 | 2014-02-18 | 2.124 | 81,373 | +81,373 | 0.07% | 172,800 |
| 2014-02-12 | 2014-02-10 | 1.740 | 0 | -8,137 | ||
| 2014-02-04 | 2014-01-28 | 1.770 | 8,137 | +8,137 | 0.01% | 14,399 |
| 2014-01-29 | 2014-01-27 | 1.755 | 0 | -40,686 | ||
| 2013-12-20 | 2013-12-18 | 1.917 | 40,686 | -27,125 | 0.03% | 77,999 |
| 2013-11-13 | 2013-11-11 | 1.991 | 67,811 | -10,850 | 0.05% | 135,000 |
| 2013-10-11 | 2013-10-09 | 2.020 | 78,661 | -40,686 | 0.06% | 158,921 |
| 2013-10-08 | 2013-10-04 | 2.035 | 119,347 | -35,262 | 0.10% | 242,880 |
| 2013-10-03 | 2013-09-30 | 2.094 | 154,609 | -10,849 | 0.12% | 323,761 |
| 2013-09-26 | 2013-09-24 | 2.079 | 165,458 | +10,849 | 0.13% | 344,039 |
| 2013-09-06 | 2013-09-04 | 1.814 | 154,609 | +27,125 | 0.12% | 280,441 |
| 2013-08-29 | 2013-08-27 | 1.947 | 127,484 | +10,849 | 0.10% | 248,159 |
| 2013-08-28 | 2013-08-26 | 1.947 | 116,635 | +116,635 | 0.09% | 227,041 |
| 2013-05-15 | 2013-05-13 | 1.759 | 0 | -13,188 | ||
| 2013-05-14 | 2013-05-10 | 1.759 | 13,188 | +13,188 | 0.01% | 23,200 |
| 2013-04-05 | 2013-04-02 | 1.456 | 0 | -2,638 | ||
| 2012-05-24 | 2012-05-22 | 1.105 | 2,638 | +104 | 0.00% | 2,915 |
| 2011-11-25 | 2011-11-23 | 1.547 | 2,534 | +2,534 | 0.00% | 3,920 |
| 2007-06-26 | 2007-06-22 | 4.020 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy