History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.325 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.330 0 +0
2025-10-09 2025-10-06 0.335 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.330 0 +0
2025-10-03 2025-09-30 0.330 0 +0
2025-10-02 2025-09-29 0.330 0 +0
2025-09-30 2025-09-26 0.330 0 +0
2025-09-29 2025-09-25 0.315 0 +0
2025-09-26 2025-09-24 0.315 0 +0
2025-09-25 2025-09-23 0.330 0 +0
2025-09-24 2025-09-22 0.330 0 +0
2025-09-23 2025-09-19 0.330 0 +0
2025-09-22 2025-09-18 0.330 0 +0
2025-09-19 2025-09-17 0.330 0 +0
2025-09-18 2025-09-16 0.330 0 +0
2025-09-17 2025-09-15 0.315 0 +0
2025-09-16 2025-09-12 0.315 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.320 0 +0
2025-09-11 2025-09-09 0.320 0 +0
2025-09-10 2025-09-08 0.320 0 +0
2025-09-09 2025-09-05 0.320 0 +0
2025-09-08 2025-09-04 0.310 0 +0
2025-09-05 2025-09-03 0.310 0 +0
2025-09-04 2025-09-02 0.310 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.305 0 +0
2025-08-29 2025-08-27 0.315 0 +0
2025-08-28 2025-08-26 0.315 0 +0
2025-08-27 2025-08-25 0.315 0 +0
2025-08-26 2025-08-22 0.315 0 +0
2025-08-25 2025-08-21 0.315 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.315 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.320 0 +0
2025-08-18 2025-08-14 0.320 0 +0
2025-08-15 2025-08-13 0.320 0 +0
2025-08-14 2025-08-12 0.320 0 +0
2025-08-13 2025-08-11 0.340 0 +0
2025-08-12 2025-08-08 0.340 0 +0
2025-08-11 2025-08-07 0.340 0 +0
2025-08-08 2025-08-06 0.330 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.345 0 +0
2025-08-04 2025-07-31 0.335 0 +0
2025-08-01 2025-07-30 0.340 0 +0
2025-07-31 2025-07-29 0.345 0 +0
2025-07-30 2025-07-28 0.325 0 +0
2025-07-29 2025-07-25 0.335 0 +0
2025-07-28 2025-07-24 0.335 0 +0
2025-07-25 2025-07-23 0.325 0 +0
2025-07-24 2025-07-22 0.310 0 +0
2025-07-23 2025-07-21 0.310 0 +0
2025-07-22 2025-07-18 0.305 0 +0
2025-07-21 2025-07-17 0.305 0 +0
2025-07-18 2025-07-16 0.305 0 +0
2025-07-17 2025-07-15 0.305 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.300 0 +0
2025-07-11 2025-07-09 0.290 0 +0
2025-07-10 2025-07-08 0.290 0 +0
2025-07-09 2025-07-07 0.280 0 +0
2025-07-08 2025-07-04 0.295 0 +0
2025-07-07 2025-07-03 0.290 0 +0
2025-07-04 2025-07-02 0.305 0 +0
2025-07-03 2025-06-30 0.305 0 +0
2025-07-02 2025-06-27 0.290 0 +0
2025-06-30 2025-06-26 0.285 0 +0
2025-06-27 2025-06-25 0.290 0 +0
2025-06-26 2025-06-24 0.300 0 +0
2025-06-25 2025-06-23 0.310 0 +0
2025-06-24 2025-06-20 0.290 0 +0
2025-06-23 2025-06-19 0.290 0 +0
2025-06-20 2025-06-18 0.290 0 +0
2025-06-19 2025-06-17 0.290 0 +0
2025-06-18 2025-06-16 0.295 0 +0
2025-06-17 2025-06-13 0.295 0 +0
2025-06-16 2025-06-12 0.295 0 +0
2025-06-13 2025-06-11 0.280 0 +0
2025-06-12 2025-06-10 0.280 0 +0
2025-06-11 2025-06-09 0.280 0 +0
2025-06-10 2025-06-06 0.280 0 +0
2025-06-09 2025-06-05 0.275 0 +0
2025-06-06 2025-06-04 0.275 0 +0
2025-06-05 2025-06-03 0.275 0 +0
2025-06-04 2025-06-02 0.280 0 +0
2025-06-03 2025-05-30 0.290 0 +0
2025-06-02 2025-05-29 0.285 0 +0
2025-05-30 2025-05-28 0.285 0 +0
2025-05-29 2025-05-27 0.280 0 +0
2025-05-28 2025-05-26 0.290 0 +0
2025-05-27 2025-05-23 0.290 0 +0
2025-05-26 2025-05-22 0.280 0 +0
2025-05-23 2025-05-21 0.285 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.275 0 +0
2025-05-20 2025-05-16 0.290 0 +0
2025-05-19 2025-05-15 0.295 0 +0
2025-05-16 2025-05-14 0.295 0 +0
2025-05-15 2025-05-13 0.290 0 +0
2025-05-14 2025-05-12 0.295 0 +0
2025-05-13 2025-05-09 0.290 0 +0
2025-05-12 2025-05-08 0.290 0 +0
2025-05-09 2025-05-07 0.280 0 +0
2025-05-08 2025-05-06 0.295 0 +0
2025-05-07 2025-05-02 0.305 0 +0
2025-05-06 2025-04-30 0.300 0 +0
2025-05-02 2025-04-29 0.295 0 +0
2025-04-30 2025-04-28 0.290 0 +0
2025-04-29 2025-04-25 0.285 0 +0
2025-04-28 2025-04-24 0.285 0 +0
2025-04-25 2025-04-23 0.310 0 +0
2025-04-24 2025-04-22 0.310 0 +0
2025-04-23 2025-04-17 0.310 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.310 0 +0
2025-04-16 2025-04-14 0.310 0 +0
2025-04-15 2025-04-11 0.320 0 +0
2025-04-14 2025-04-10 0.320 0 +0
2025-04-11 2025-04-09 0.320 0 +0
2025-04-10 2025-04-08 0.295 0 +0
2025-04-09 2025-04-07 0.310 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.345 0 +0
2025-04-03 2025-04-01 0.380 0 +0
2025-04-02 2025-03-31 0.385 0 +0
2025-04-01 2025-03-28 0.400 0 +0
2025-03-31 2025-03-27 0.415 0 +0
2025-03-28 2025-03-26 0.400 0 +0
2025-03-27 2025-03-25 0.400 0 +0
2025-03-26 2025-03-24 0.400 0 +0
2025-03-25 2025-03-21 0.400 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.400 0 +0
2025-03-20 2025-03-18 0.400 0 +0
2025-03-19 2025-03-17 0.400 0 +0
2025-03-18 2025-03-14 0.420 0 +0
2025-03-17 2025-03-13 0.420 0 +0
2025-03-14 2025-03-12 0.405 0 +0
2025-03-13 2025-03-11 0.400 0 +0
2025-03-12 2025-03-10 0.400 0 +0
2025-03-11 2025-03-07 0.400 0 +0
2025-03-10 2025-03-06 0.400 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.400 0 +0
2025-03-05 2025-03-03 0.400 0 +0
2025-03-04 2025-02-28 0.410 0 +0
2025-03-03 2025-02-27 0.410 0 +0
2025-02-28 2025-02-26 0.410 0 +0
2025-02-27 2025-02-25 0.420 0 +0
2025-02-26 2025-02-24 0.420 0 +0
2025-02-25 2025-02-21 0.420 0 +0
2025-02-24 2025-02-20 0.420 0 +0
2025-02-21 2025-02-19 0.395 0 +0
2025-02-20 2025-02-18 0.400 0 +0
2025-02-19 2025-02-17 0.400 0 +0
2025-02-18 2025-02-14 0.425 0 +0
2025-02-17 2025-02-13 0.425 0 +0
2025-02-14 2025-02-12 0.405 0 +0
2025-02-13 2025-02-11 0.405 0 +0
2025-02-12 2025-02-10 0.405 0 +0
2025-02-11 2025-02-07 0.410 0 +0
2025-02-10 2025-02-06 0.410 0 +0
2025-02-07 2025-02-05 0.410 0 +0
2025-02-06 2025-02-04 0.410 0 +0
2025-02-05 2025-02-03 0.410 0 +0
2025-02-04 2025-01-28 0.410 0 +0
2025-02-03 2025-01-24 0.405 0 +0
2025-01-27 2025-01-23 0.390 0 +0
2025-01-24 2025-01-22 0.390 0 +0
2025-01-23 2025-01-21 0.390 0 +0
2025-01-22 2025-01-20 0.405 0 +0
2025-01-21 2025-01-17 0.405 0 +0
2025-01-20 2025-01-16 0.405 0 +0
2025-01-17 2025-01-15 0.405 0 +0
2025-01-16 2025-01-14 0.405 0 +0
2025-01-15 2025-01-13 0.405 0 +0
2025-01-14 2025-01-10 0.405 0 +0
2025-01-13 2025-01-09 0.405 0 +0
2025-01-10 2025-01-08 0.390 0 +0
2025-01-09 2025-01-07 0.390 0 +0
2025-01-08 2025-01-06 0.390 0 +0
2025-01-07 2025-01-03 0.400 0 +0
2025-01-06 2025-01-02 0.400 0 +0
2025-01-03 2024-12-31 0.400 0 +0
2025-01-02 2024-12-27 0.400 0 +0
2024-12-30 2024-12-24 0.405 0 +0
2024-12-27 2024-12-20 0.400 0 +0
2024-12-23 2024-12-19 0.405 0 +0
2024-12-20 2024-12-18 0.410 0 +0
2024-12-19 2024-12-17 0.415 0 +0
2024-12-18 2024-12-16 0.440 0 +0
2024-12-17 2024-12-13 0.440 0 +0
2024-12-16 2024-12-12 0.440 0 +0
2024-12-13 2024-12-11 0.440 0 +0
2024-12-12 2024-12-10 0.440 0 +0
2024-12-11 2024-12-09 0.440 0 +0
2024-12-10 2024-12-06 0.440 0 +0
2024-12-09 2024-12-05 0.420 0 +0
2024-12-06 2024-12-04 0.440 0 +0
2024-12-05 2024-12-03 0.440 0 +0
2024-12-04 2024-12-02 0.440 0 +0
2024-12-03 2024-11-29 0.440 0 +0
2024-12-02 2024-11-28 0.440 0 +0
2024-11-29 2024-11-27 0.440 0 +0
2024-11-28 2024-11-26 0.440 0 +0
2024-11-27 2024-11-25 0.440 0 +0
2024-11-26 2024-11-22 0.440 0 +0
2024-11-25 2024-11-21 0.440 0 +0
2024-11-22 2024-11-20 0.460 0 +0
2024-11-21 2024-11-19 0.460 0 +0
2024-11-20 2024-11-18 0.460 0 +0
2024-11-19 2024-11-15 0.460 0 +0
2024-11-18 2024-11-14 0.460 0 +0
2024-11-15 2024-11-13 0.460 0 +0
2024-11-14 2024-11-12 0.460 0 +0
2024-11-13 2024-11-11 0.450 0 +0
2024-11-12 2024-11-08 0.450 0 +0
2024-11-11 2024-11-07 0.450 0 +0
2024-11-08 2024-11-06 0.465 0 +0
2024-11-07 2024-11-05 0.445 0 +0
2024-11-06 2024-11-04 0.455 0 +0
2024-11-05 2024-11-01 0.440 0 +0
2024-11-04 2024-10-31 0.440 0 +0
2024-11-01 2024-10-30 0.440 0 +0
2024-10-31 2024-10-29 0.445 0 +0
2024-10-30 2024-10-28 0.445 0 +0
2024-10-29 2024-10-25 0.445 0 +0
2024-10-28 2024-10-24 0.420 0 +0
2024-10-25 2024-10-23 0.435 0 +0
2024-10-24 2024-10-22 0.435 0 +0
2024-10-23 2024-10-21 0.430 0 +0
2024-10-22 2024-10-18 0.430 0 +0
2024-10-21 2024-10-17 0.430 0 +0
2024-10-18 2024-10-16 0.435 0 +0
2024-10-17 2024-10-15 0.435 0 +0
2024-10-16 2024-10-14 0.425 0 +0
2024-10-15 2024-10-10 0.445 0 +0
2024-10-14 2024-10-09 0.435 0 +0
2024-10-10 2024-10-08 0.460 0 +0
2024-10-09 2024-10-07 0.495 0 +0
2024-10-08 2024-10-04 0.450 0 +0
2024-10-07 2024-10-03 0.450 0 +0
2024-10-04 2024-10-02 0.465 0 +0
2024-10-03 2024-09-30 0.435 0 +0
2024-10-02 2024-09-27 0.450 0 +0
2024-09-30 2024-09-26 0.450 0 +0
2024-09-27 2024-09-25 0.450 0 +0
2024-09-26 2024-09-24 0.460 0 +0
2024-09-25 2024-09-23 0.460 0 +0
2024-09-24 2024-09-20 0.470 0 +0
2024-09-23 2024-09-19 0.460 0 +0
2024-09-20 2024-09-17 0.460 0 +0
2024-09-19 2024-09-16 0.460 0 +0
2024-09-17 2024-09-13 0.460 0 +0
2024-09-16 2024-09-12 0.460 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.460 0 +0
2024-09-11 2024-09-09 0.435 0 +0
2024-09-10 2024-09-05 0.440 0 +0
2024-09-09 2024-09-04 0.400 0 +0
2024-09-05 2024-09-03 0.395 0 +0
2024-09-04 2024-09-02 0.385 0 +0
2024-09-03 2024-08-30 0.385 0 +0
2024-09-02 2024-08-29 0.380 0 +0
2024-08-30 2024-08-28 0.385 0 +0
2024-08-29 2024-08-27 0.385 0 +0
2024-08-28 2024-08-26 0.375 0 +0
2024-08-27 2024-08-23 0.375 0 +0
2024-08-26 2024-08-22 0.390 0 +0
2024-08-23 2024-08-21 0.390 0 +0
2024-08-22 2024-08-20 0.390 0 +0
2024-08-21 2024-08-19 0.355 0 +0
2024-08-20 2024-08-16 0.370 0 +0
2024-08-19 2024-08-15 0.370 0 +0
2024-08-16 2024-08-14 0.370 0 +0
2024-08-15 2024-08-13 0.370 0 +0
2024-08-14 2024-08-12 0.370 0 +0
2024-08-13 2024-08-09 0.375 0 +0
2024-08-12 2024-08-08 0.375 0 +0
2024-08-09 2024-08-07 0.375 0 +0
2024-08-08 2024-08-06 0.375 0 +0
2024-08-07 2024-08-05 0.375 0 +0
2024-08-06 2024-08-02 0.395 0 +0
2024-08-05 2024-08-01 0.395 0 +0
2024-08-02 2024-07-31 0.395 0 +0
2024-08-01 2024-07-30 0.415 0 +0
2024-07-31 2024-07-29 0.415 0 +0
2024-07-30 2024-07-26 0.415 0 +0
2024-07-29 2024-07-25 0.415 0 +0
2024-07-26 2024-07-24 0.415 0 +0
2024-07-25 2024-07-23 0.415 0 +0
2024-07-24 2024-07-22 0.415 0 +0
2024-07-23 2024-07-19 0.415 0 +0
2024-07-22 2024-07-18 0.420 0 +0
2024-07-19 2024-07-17 0.420 0 +0
2024-07-18 2024-07-16 0.425 0 +0
2024-07-17 2024-07-15 0.425 0 +0
2024-07-16 2024-07-12 0.425 0 +0
2024-07-15 2024-07-11 0.425 0 +0
2024-07-12 2024-07-10 0.425 0 +0
2024-07-11 2024-07-09 0.415 0 +0
2024-07-10 2024-07-08 0.415 0 +0
2024-07-09 2024-07-05 0.430 0 +0
2024-07-08 2024-07-04 0.420 0 +0
2024-07-05 2024-07-03 0.420 0 +0
2024-07-04 2024-07-02 0.430 0 +0
2024-07-03 2024-06-28 0.430 0 +0
2024-07-02 2024-06-27 0.430 0 +0
2024-06-28 2024-06-26 0.430 0 +0
2024-06-27 2024-06-25 0.415 0 +0
2024-06-26 2024-06-24 0.415 0 +0
2024-06-25 2024-06-21 0.420 0 +0
2024-06-24 2024-06-20 0.420 0 +0
2024-06-21 2024-06-19 0.420 0 +0
2024-06-20 2024-06-18 0.425 0 +0
2024-06-19 2024-06-17 0.425 0 +0
2024-06-18 2024-06-14 0.425 0 +0
2024-06-17 2024-06-13 0.440 0 +0
2024-06-14 2024-06-12 0.455 0 +0
2024-06-13 2024-06-11 0.455 0 +0
2024-06-12 2024-06-07 0.455 0 +0
2024-06-11 2024-06-06 0.455 0 +0
2024-06-07 2024-06-05 0.450 0 +0
2024-06-06 2024-06-04 0.430 0 +0
2024-06-05 2024-06-03 0.430 0 +0
2024-06-04 2024-05-31 0.450 0 +0
2024-06-03 2024-05-30 0.455 0 +0
2024-05-31 2024-05-29 0.455 0 +0
2024-05-30 2024-05-28 0.440 0 +0
2024-05-29 2024-05-27 0.440 0 +0
2024-05-28 2024-05-24 0.440 0 +0
2024-05-27 2024-05-23 0.440 0 +0
2024-05-24 2024-05-22 0.440 0 +0
2024-05-23 2024-05-21 0.440 0 +0
2024-05-22 2024-05-20 0.440 0 +0
2024-05-21 2024-05-17 0.430 0 +0
2024-05-20 2024-05-16 0.430 0 +0
2024-05-17 2024-05-14 0.445 0 +0
2024-05-16 2024-05-13 0.435 0 +0
2024-05-14 2024-05-10 0.440 0 +0
2024-05-13 2024-05-09 0.430 0 +0
2024-05-10 2024-05-08 0.430 0 +0
2024-05-09 2024-05-07 0.430 0 +0
2024-05-08 2024-05-06 0.435 0 +0
2024-05-07 2024-05-03 0.425 0 +0
2024-05-06 2024-05-02 0.410 0 +0
2024-05-03 2024-04-30 0.410 0 +0
2024-05-02 2024-04-29 0.400 0 +0
2024-04-30 2024-04-26 0.400 0 +0
2024-04-29 2024-04-25 0.410 0 +0
2024-04-26 2024-04-24 0.410 0 +0
2024-04-25 2024-04-23 0.390 0 +0
2024-04-24 2024-04-22 0.390 0 +0
2024-04-23 2024-04-19 0.400 0 +0
2024-04-22 2024-04-18 0.390 0 +0
2024-04-19 2024-04-17 0.390 0 +0
2024-04-18 2024-04-16 0.390 0 +0
2024-04-17 2024-04-15 0.380 0 +0
2024-04-16 2024-04-12 0.420 0 +0
2024-04-15 2024-04-11 0.405 0 +0
2024-04-12 2024-04-10 0.400 0 +0
2024-04-11 2024-04-09 0.415 0 +0
2024-04-10 2024-04-08 0.400 0 +0
2024-04-09 2024-04-05 0.400 0 +0
2024-04-08 2024-04-03 0.375 0 +0
2024-04-05 2024-04-02 0.385 0 +0
2024-04-03 2024-03-28 0.405 0 +0
2024-04-02 2024-03-27 0.375 0 +0
2024-03-28 2024-03-26 0.380 0 +0
2024-03-27 2024-03-25 0.380 0 +0
2024-03-26 2024-03-22 0.380 0 +0
2024-03-25 2024-03-21 0.380 0 +0
2024-03-22 2024-03-20 0.380 0 +0
2024-03-21 2024-03-19 0.380 0 +0
2024-03-20 2024-03-18 0.375 0 +0
2024-03-19 2024-03-15 0.375 0 +0
2024-03-18 2024-03-14 0.375 0 +0
2024-03-15 2024-03-13 0.375 0 +0
2024-03-14 2024-03-12 0.380 0 +0
2024-03-13 2024-03-11 0.375 0 +0
2024-03-12 2024-03-08 0.370 0 +0
2024-03-11 2024-03-07 0.385 0 +0
2024-03-08 2024-03-06 0.390 0 +0
2024-03-07 2024-03-05 0.400 0 +0
2024-03-06 2024-03-04 0.380 0 +0
2024-03-05 2024-03-01 0.405 0 +0
2024-03-04 2024-02-29 0.530 0 +0
2024-03-01 2024-02-28 0.520 0 +0
2024-02-29 2024-02-27 0.530 0 +0
2024-02-28 2024-02-26 0.520 0 +0
2024-02-27 2024-02-23 0.520 0 +0
2024-02-26 2024-02-22 0.520 0 +0
2024-02-23 2024-02-21 0.520 0 +0
2024-02-22 2024-02-20 0.520 0 +0
2024-02-21 2024-02-19 0.520 0 +0
2024-02-20 2024-02-16 0.520 0 +0
2024-02-19 2024-02-15 0.510 0 +0
2024-02-16 2024-02-14 0.520 0 +0
2024-02-15 2024-02-09 0.530 0 +0
2024-02-14 2024-02-07 0.530 0 +0
2024-02-08 2024-02-06 0.530 0 +0
2024-02-07 2024-02-05 0.530 0 +0
2024-02-06 2024-02-02 0.530 0 +0
2024-02-05 2024-02-01 0.530 0 +0
2024-02-02 2024-01-31 0.530 0 +0
2024-02-01 2024-01-30 0.530 0 +0
2024-01-31 2024-01-29 0.530 0 +0
2024-01-30 2024-01-26 0.550 0 +0
2024-01-29 2024-01-25 0.550 0 +0
2024-01-26 2024-01-24 0.550 0 +0
2024-01-25 2024-01-23 0.540 0 +0
2024-01-24 2024-01-22 0.530 0 +0
2024-01-23 2024-01-19 0.540 0 +0
2024-01-22 2024-01-18 0.560 0 +0
2024-01-19 2024-01-17 0.560 0 +0
2024-01-18 2024-01-16 0.580 0 +0
2024-01-17 2024-01-15 0.580 0 +0
2024-01-16 2024-01-12 0.590 0 +0
2024-01-15 2024-01-11 0.600 0 +0
2024-01-12 2024-01-10 0.590 0 +0
2024-01-11 2024-01-09 0.590 0 +0
2024-01-10 2024-01-08 0.590 0 +0
2024-01-09 2024-01-05 0.590 0 +0
2024-01-08 2024-01-04 0.590 0 +0
2024-01-05 2024-01-03 0.590 0 +0
2024-01-04 2024-01-02 0.580 0 +0
2024-01-03 2023-12-29 0.590 0 +0
2024-01-02 2023-12-28 0.570 0 +0
2023-12-29 2023-12-27 0.560 0 +0
2023-12-28 2023-12-22 0.560 0 +0
2023-12-27 2023-12-21 0.540 0 +0
2023-12-22 2023-12-20 0.540 0 +0
2023-12-21 2023-12-19 0.540 0 +0
2023-12-20 2023-12-18 0.560 0 +0
2023-12-19 2023-12-15 0.560 0 +0
2023-12-18 2023-12-14 0.540 0 +0
2023-12-15 2023-12-13 0.550 0 +0
2023-12-14 2023-12-12 0.550 0 +0
2023-12-13 2023-12-11 0.560 0 +0
2023-12-12 2023-12-08 0.560 0 +0
2023-12-11 2023-12-07 0.560 0 +0
2023-12-08 2023-12-06 0.560 0 +0
2023-12-07 2023-12-05 0.560 0 +0
2023-12-06 2023-12-04 0.560 0 +0
2023-12-05 2023-12-01 0.570 0 +0
2023-12-04 2023-11-30 0.540 0 +0
2023-12-01 2023-11-29 0.540 0 +0
2023-11-30 2023-11-28 0.550 0 +0
2023-11-29 2023-11-27 0.550 0 +0
2023-11-28 2023-11-24 0.550 0 +0
2023-11-27 2023-11-23 0.530 0 +0
2023-11-24 2023-11-22 0.540 0 +0
2023-11-23 2023-11-21 0.560 0 +0
2023-11-22 2023-11-20 0.540 0 +0
2023-11-21 2023-11-17 0.540 0 +0
2023-11-20 2023-11-16 0.550 0 +0
2023-11-17 2023-11-15 0.550 0 +0
2023-11-16 2023-11-14 0.560 0 +0
2023-11-15 2023-11-13 0.550 0 +0
2023-11-14 2023-11-10 0.550 0 +0
2023-11-13 2023-11-09 0.550 0 +0
2023-11-10 2023-11-08 0.550 0 +0
2023-11-09 2023-11-07 0.560 0 +0
2023-11-08 2023-11-06 0.570 0 +0
2023-11-07 2023-11-03 0.550 0 +0
2023-11-06 2023-11-02 0.520 0 +0
2023-11-03 2023-11-01 0.530 0 +0
2023-11-02 2023-10-31 0.530 0 +0
2023-11-01 2023-10-30 0.530 0 +0
2023-10-31 2023-10-27 0.530 0 +0
2023-10-30 2023-10-26 0.500 0 +0
2023-10-27 2023-10-25 0.500 0 +0
2023-10-26 2023-10-24 0.500 0 +0
2023-10-25 2023-10-20 0.520 0 +0
2023-10-24 2023-10-19 0.540 0 +0
2023-10-20 2023-10-18 0.540 0 +0
2023-10-19 2023-10-17 0.540 0 +0
2023-10-18 2023-10-16 0.540 0 +0
2023-10-17 2023-10-13 0.540 0 +0
2023-10-16 2023-10-12 0.530 0 +0
2023-10-13 2023-10-11 0.560 0 +0
2023-10-12 2023-10-10 0.560 0 +0
2023-10-11 2023-10-09 0.560 0 +0
2023-10-10 2023-10-06 0.560 0 +0
2023-10-09 2023-10-05 0.560 0 +0
2023-10-06 2023-10-04 0.560 0 +0
2023-10-05 2023-10-03 0.560 0 +0
2023-10-04 2023-09-29 0.560 0 +0
2023-10-03 2023-09-28 0.560 0 +0
2023-09-29 2023-09-27 0.560 0 +0
2023-09-28 2023-09-26 0.560 0 +0
2023-09-27 2023-09-25 0.560 0 +0
2023-09-26 2023-09-22 0.580 0 +0
2023-09-25 2023-09-21 0.590 0 +0
2023-09-22 2023-09-20 0.600 0 +0
2023-09-21 2023-09-19 0.600 0 +0
2023-09-20 2023-09-18 0.600 0 +0
2023-09-19 2023-09-15 0.590 0 +0
2023-09-18 2023-09-14 0.600 0 +0
2023-09-15 2023-09-13 0.660 0 +0
2023-09-14 2023-09-12 0.650 0 +0
2023-09-13 2023-09-11 0.650 0 +0
2023-09-12 2023-09-07 0.650 0 +0
2023-09-11 2023-09-06 0.620 0 +0
2023-09-07 2023-09-05 0.620 0 +0
2023-09-06 2023-09-04 0.620 0 +0
2023-09-05 2023-08-31 0.630 0 +0
2023-09-04 2023-08-30 0.630 0 +0
2023-08-31 2023-08-29 0.640 0 +0
2023-08-30 2023-08-28 0.640 0 +0
2023-08-29 2023-08-25 0.630 0 +0
2023-08-28 2023-08-24 0.630 0 +0
2023-08-25 2023-08-23 0.630 0 +0
2023-08-24 2023-08-22 0.630 0 +0
2023-08-23 2023-08-21 0.640 0 +0
2023-08-22 2023-08-18 0.670 0 +0
2023-08-21 2023-08-17 0.670 0 +0
2023-08-18 2023-08-16 0.660 0 +0
2023-08-17 2023-08-15 0.660 0 +0
2023-08-16 2023-08-14 0.660 0 +0
2023-08-15 2023-08-11 0.680 0 +0
2023-08-14 2023-08-10 0.680 0 +0
2023-08-11 2023-08-09 0.680 0 +0
2023-08-10 2023-08-08 0.710 0 +0
2023-08-09 2023-08-07 0.710 0 +0
2023-08-08 2023-08-04 0.720 0 +0
2023-08-07 2023-08-03 0.720 0 +0
2023-08-04 2023-08-02 0.710 0 +0
2023-08-03 2023-08-01 0.880 0 +0
2023-08-02 2023-07-31 0.880 0 +0
2023-08-01 2023-07-28 0.870 0 +0
2023-07-31 2023-07-27 0.850 0 +0
2023-07-28 2023-07-26 0.860 0 +0
2023-07-27 2023-07-25 0.860 0 +0
2023-07-26 2023-07-24 0.850 0 +0
2023-07-25 2023-07-21 0.870 0 +0
2023-07-24 2023-07-20 0.870 0 +0
2023-07-21 2023-07-19 0.860 0 +0
2023-07-20 2023-07-18 0.870 0 +0
2023-07-19 2023-07-14 0.890 0 +0
2023-07-18 2023-07-13 0.910 0 +0
2023-07-14 2023-07-12 0.900 0 +0
2023-07-13 2023-07-11 0.900 0 +0
2023-07-12 2023-07-10 0.900 0 +0
2023-07-11 2023-07-07 0.900 0 +0
2023-07-10 2023-07-06 0.900 0 +0
2023-07-07 2023-07-05 0.900 0 +0
2023-07-06 2023-07-04 0.900 0 +0
2023-07-05 2023-07-03 0.860 0 +0
2023-07-04 2023-06-30 0.850 0 +0
2023-07-03 2023-06-29 0.890 0 +0
2023-06-30 2023-06-28 0.880 0 +0
2023-06-29 2023-06-27 0.900 0 +0
2023-06-28 2023-06-26 0.920 0 +0
2023-06-27 2023-06-23 0.920 0 +0
2023-06-26 2023-06-21 0.940 0 +0
2023-06-23 2023-06-20 0.970 0 +0
2023-06-21 2023-06-19 0.970 0 +0
2023-06-20 2023-06-16 0.950 0 +0
2023-06-19 2023-06-15 0.950 0 +0
2023-06-16 2023-06-14 0.990 0 +0
2023-06-15 2023-06-13 0.950 0 +0
2023-06-14 2023-06-12 0.950 0 +0
2023-06-13 2023-06-09 0.960 0 +0
2023-06-12 2023-06-08 0.960 0 +0
2023-06-09 2023-06-07 0.960 0 +0
2023-06-08 2023-06-06 0.960 0 +0
2023-06-07 2023-06-05 0.960 0 +0
2023-06-06 2023-06-02 0.960 0 +0
2023-06-05 2023-06-01 0.950 0 +0
2023-06-02 2023-05-31 0.940 0 +0
2023-06-01 2023-05-30 0.980 0 +0
2023-05-31 2023-05-29 0.980 0 +0
2023-05-30 2023-05-25 1.010 0 +0
2023-05-29 2023-05-24 1.040 0 +0
2023-05-25 2023-05-23 1.040 0 +0
2023-05-24 2023-05-22 1.040 0 +0
2023-05-23 2023-05-19 1.184 0 +0
2023-05-22 2023-05-18 1.195 0 +0
2023-05-19 2023-05-17 1.206 0 +0
2023-05-18 2023-05-16 1.173 0 +0
2023-05-17 2023-05-15 1.119 0 +0
2023-05-16 2023-05-12 1.119 0 +0
2023-05-15 2023-05-11 1.108 0 +0
2023-05-12 2023-05-10 1.152 0 +0
2023-05-11 2023-05-09 1.173 0 +0
2023-05-10 2023-05-08 1.195 0 +0
2023-05-09 2023-05-05 1.217 0 +0
2023-05-08 2023-05-04 1.217 0 +0
2023-05-05 2023-05-03 1.217 0 +0
2023-05-04 2023-05-02 1.206 0 +0
2023-05-03 2023-04-28 1.195 0 +0
2023-05-02 2023-04-27 1.195 0 +0
2023-04-28 2023-04-26 1.217 0 +0
2023-04-27 2023-04-25 1.163 0 +0
2023-04-26 2023-04-24 1.184 0 +0
2023-04-25 2023-04-21 1.108 0 +0
2023-04-24 2023-04-20 1.108 0 +0
2023-04-21 2023-04-19 1.130 0 +0
2023-04-20 2023-04-18 1.119 0 +0
2023-04-19 2023-04-17 1.108 0 +0
2023-04-18 2023-04-14 1.087 0 +0
2023-04-17 2023-04-13 1.076 0 +0
2023-04-14 2023-04-12 1.076 0 +0
2023-04-13 2023-04-11 1.076 0 +0
2023-04-12 2023-04-06 1.087 0 +0
2023-04-11 2023-04-04 1.108 0 +0
2023-04-06 2023-04-03 1.097 0 +0
2023-04-04 2023-03-31 1.108 0 +0
2023-04-03 2023-03-30 1.043 0 +0
2023-03-31 2023-03-29 1.032 0 +0
2023-03-30 2023-03-28 0.989 0 +0
2023-03-29 2023-03-27 0.978 0 +0
2023-03-28 2023-03-24 0.989 0 +0
2023-03-27 2023-03-23 1.010 0 +0
2023-03-24 2023-03-22 1.000 0 +0
2023-03-23 2023-03-21 0.989 0 +0
2023-03-22 2023-03-20 0.989 0 +0
2023-03-21 2023-03-17 1.021 0 +0
2023-03-20 2023-03-16 0.978 0 +0
2023-03-17 2023-03-15 0.869 0 +0
2023-03-16 2023-03-14 0.848 0 +0
2023-03-15 2023-03-13 0.826 0 +0
2023-03-14 2023-03-10 0.826 0 +0
2023-03-13 2023-03-09 0.858 0 +0
2023-03-10 2023-03-08 0.858 0 +0
2023-03-09 2023-03-07 0.858 0 +0
2023-03-08 2023-03-06 0.858 0 +0
2023-03-07 2023-03-03 0.858 0 +0
2023-03-06 2023-03-02 0.858 0 +0
2023-03-03 2023-03-01 0.848 0 +0
2023-03-02 2023-02-28 0.848 0 +0
2023-03-01 2023-02-27 0.826 0 +0
2023-02-28 2023-02-24 0.837 0 +0
2023-02-27 2023-02-23 0.837 0 +0
2023-02-24 2023-02-22 0.837 0 +0
2023-02-23 2023-02-21 0.837 0 +0
2023-02-22 2023-02-20 0.837 0 +0
2023-02-21 2023-02-17 0.837 0 +0
2023-02-20 2023-02-16 0.837 0 +0
2023-02-17 2023-02-15 0.848 0 +0
2023-02-16 2023-02-14 0.869 0 +0
2023-02-15 2023-02-13 0.869 0 +0
2023-02-14 2023-02-10 0.869 0 +0
2023-02-13 2023-02-09 0.869 0 +0
2023-02-10 2023-02-08 0.869 0 +0
2023-02-09 2023-02-07 0.869 0 +0
2023-02-08 2023-02-06 0.869 0 +0
2023-02-07 2023-02-03 0.880 0 +0
2023-02-06 2023-02-02 0.869 0 +0
2023-02-03 2023-02-01 0.869 0 +0
2023-02-02 2023-01-31 0.869 0 +0
2023-02-01 2023-01-30 0.869 0 +0
2023-01-31 2023-01-27 0.869 0 +0
2023-01-30 2023-01-26 0.880 0 +0
2023-01-27 2023-01-20 0.837 0 +0
2023-01-26 2023-01-19 0.815 0 +0
2023-01-20 2023-01-18 0.837 0 +0
2023-01-19 2023-01-17 0.804 0 +0
2023-01-18 2023-01-16 0.804 0 +0
2023-01-17 2023-01-13 0.793 0 +0
2023-01-16 2023-01-12 0.782 0 +0
2023-01-13 2023-01-11 0.815 0 +0
2023-01-12 2023-01-10 0.815 0 +0
2023-01-11 2023-01-09 0.815 0 +0
2023-01-10 2023-01-06 0.815 0 +0
2023-01-09 2023-01-05 0.815 0 +0
2023-01-06 2023-01-04 0.815 0 +0
2023-01-05 2023-01-03 0.793 0 +0
2023-01-04 2022-12-30 0.761 0 +0
2023-01-03 2022-12-29 0.761 0 +0
2022-12-30 2022-12-28 0.771 0 +0
2022-12-29 2022-12-23 0.761 0 +0
2022-12-28 2022-12-22 0.761 0 +0
2022-12-23 2022-12-21 0.761 0 +0
2022-12-22 2022-12-20 0.761 0 +0
2022-12-21 2022-12-19 0.761 0 +0
2022-12-20 2022-12-16 0.750 0 +0
2022-12-19 2022-12-15 0.750 0 +0
2022-12-16 2022-12-14 0.750 0 +0
2022-12-15 2022-12-13 0.750 0 +0
2022-12-14 2022-12-12 0.750 0 +0
2022-12-13 2022-12-09 0.761 0 +0
2022-12-12 2022-12-08 0.761 0 +0
2022-12-09 2022-12-07 0.761 0 +0
2022-12-08 2022-12-06 0.750 0 +0
2022-12-07 2022-12-05 0.771 0 +0
2022-12-06 2022-12-02 0.761 0 +0
2022-12-05 2022-12-01 0.761 0 +0
2022-12-02 2022-11-30 0.761 0 +0
2022-12-01 2022-11-29 0.761 0 +0
2022-11-30 2022-11-28 0.761 0 +0
2022-11-29 2022-11-25 0.761 0 +0
2022-11-28 2022-11-24 0.750 0 +0
2022-11-25 2022-11-23 0.750 0 +0
2022-11-24 2022-11-22 0.706 0 +0
2022-11-23 2022-11-21 0.761 0 +0
2022-11-22 2022-11-18 0.761 0 +0
2022-11-21 2022-11-17 0.750 0 +0
2022-11-18 2022-11-16 0.717 0 +0
2022-11-17 2022-11-15 0.674 0 +0
2022-11-16 2022-11-14 0.674 0 +0
2022-11-15 2022-11-11 0.674 0 +0
2022-11-14 2022-11-10 0.652 0 +0
2022-11-11 2022-11-09 0.652 0 +0
2022-11-10 2022-11-08 0.652 0 +0
2022-11-09 2022-11-07 0.652 0 +0
2022-11-08 2022-11-04 0.641 0 +0
2022-11-07 2022-11-03 0.630 0 +0
2022-11-04 2022-11-02 0.630 0 +0
2022-11-03 2022-11-01 0.608 0 +0
2022-11-02 2022-10-31 0.576 0 +0
2022-11-01 2022-10-28 0.598 0 +0
2022-10-31 2022-10-27 0.641 0 +0
2022-10-28 2022-10-26 0.630 0 +0
2022-10-27 2022-10-25 0.608 0 +0
2022-10-26 2022-10-24 0.598 0 +0
2022-10-25 2022-10-21 0.641 0 +0
2022-10-24 2022-10-20 0.663 0 +0
2022-10-21 2022-10-19 0.608 0 +0
2022-10-20 2022-10-18 0.619 0 +0
2022-10-19 2022-10-17 0.598 0 +0
2022-10-18 2022-10-14 0.619 0 +0
2022-10-17 2022-10-13 0.576 0 +0
2022-10-14 2022-10-12 0.587 0 +0
2022-10-13 2022-10-11 0.598 0 +0
2022-10-12 2022-10-10 0.608 0 +0
2022-10-11 2022-10-07 0.663 0 +0
2022-10-10 2022-10-06 0.717 0 +0
2022-10-07 2022-10-05 0.728 0 +0
2022-10-06 2022-10-03 0.717 0 +0
2022-10-05 2022-09-30 0.717 0 +0
2022-10-03 2022-09-29 0.706 0 +0
2022-09-30 2022-09-28 0.782 0 +0
2022-09-29 2022-09-27 0.782 0 +0
2022-09-28 2022-09-26 0.782 0 +0
2022-09-27 2022-09-23 0.782 0 +0
2022-09-26 2022-09-22 0.793 0 +0
2022-09-23 2022-09-21 0.815 0 +0
2022-09-22 2022-09-20 0.815 0 +0
2022-09-21 2022-09-19 0.793 0 +0
2022-09-20 2022-09-16 0.804 0 +0
2022-09-19 2022-09-15 0.837 0 +0
2022-09-16 2022-09-14 0.848 0 +0
2022-09-15 2022-09-13 0.804 0 +0
2022-09-14 2022-09-09 0.815 0 +0
2022-09-13 2022-09-08 0.804 0 +0
2022-09-09 2022-09-07 0.804 0 +0
2022-09-08 2022-09-06 0.804 0 +0
2022-09-07 2022-09-05 0.793 0 +0
2022-09-06 2022-09-02 0.815 0 +0
2022-09-05 2022-09-01 0.804 0 +0
2022-09-02 2022-08-31 0.815 0 +0
2022-09-01 2022-08-30 0.782 0 +0
2022-08-31 2022-08-29 0.793 0 +0
2022-08-30 2022-08-26 0.782 0 +0
2022-08-29 2022-08-25 0.782 0 +0
2022-08-26 2022-08-24 0.761 0 +0
2022-08-25 2022-08-23 0.761 0 +0
2022-08-24 2022-08-22 0.782 0 +0
2022-08-23 2022-08-19 0.815 0 +0
2022-08-22 2022-08-18 0.815 0 +0
2022-08-19 2022-08-17 0.793 0 +0
2022-08-18 2022-08-16 0.815 0 +0
2022-08-17 2022-08-15 0.826 0 +0
2022-08-16 2022-08-12 0.826 0 +0
2022-08-15 2022-08-11 0.815 0 +0
2022-08-12 2022-08-10 0.804 0 +0
2022-08-11 2022-08-09 0.837 0 +0
2022-08-10 2022-08-08 0.804 0 +0
2022-08-09 2022-08-05 0.739 0 +0
2022-08-08 2022-08-04 0.739 0 +0
2022-08-05 2022-08-03 0.717 0 +0
2022-08-04 2022-08-02 0.717 0 +0
2022-08-03 2022-08-01 0.717 0 +0
2022-08-02 2022-07-29 0.728 0 +0
2022-08-01 2022-07-28 0.739 0 +0
2022-07-29 2022-07-27 0.771 0 +0
2022-07-28 2022-07-26 0.782 0 +0
2022-07-27 2022-07-25 0.782 0 +0
2022-07-26 2022-07-22 0.782 0 +0
2022-07-25 2022-07-21 0.782 0 +0
2022-07-22 2022-07-20 0.782 0 +0
2022-07-21 2022-07-19 0.782 0 +0
2022-07-20 2022-07-18 0.782 0 +0
2022-07-19 2022-07-15 0.761 0 +0
2022-07-18 2022-07-14 0.761 0 +0
2022-07-15 2022-07-13 0.761 0 +0
2022-07-14 2022-07-12 0.761 0 +0
2022-07-13 2022-07-11 0.761 0 +0
2022-07-12 2022-07-08 0.782 0 +0
2022-07-11 2022-07-07 0.782 0 +0
2022-07-08 2022-07-06 0.782 0 +0
2022-07-07 2022-07-05 0.750 0 +0
2022-07-06 2022-07-04 0.750 0 +0
2022-07-05 2022-06-30 0.750 0 +0
2022-07-04 2022-06-29 0.750 0 +0
2022-06-30 2022-06-28 0.739 0 +0
2022-06-29 2022-06-27 0.728 0 +0
2022-06-28 2022-06-24 0.728 0 +0
2022-06-27 2022-06-23 0.739 0 +0
2022-06-24 2022-06-22 0.728 0 +0
2022-06-23 2022-06-21 0.728 0 +0
2022-06-22 2022-06-20 0.739 0 +0
2022-06-21 2022-06-17 0.717 0 +0
2022-06-20 2022-06-16 0.717 0 +0
2022-06-17 2022-06-15 0.717 0 +0
2022-06-16 2022-06-14 0.717 0 +0
2022-06-15 2022-06-13 0.750 0 +0
2022-06-14 2022-06-10 0.750 0 +0
2022-06-13 2022-06-09 0.750 0 +0
2022-06-10 2022-06-08 0.750 0 +0
2022-06-09 2022-06-07 0.739 0 +0
2022-06-08 2022-06-06 0.750 0 +0
2022-06-07 2022-06-02 0.750 0 +0
2022-06-06 2022-06-01 0.750 0 +0
2022-06-02 2022-05-31 0.750 0 +0
2022-06-01 2022-05-30 0.739 0 +0
2022-05-31 2022-05-27 0.771 0 +0
2022-05-30 2022-05-26 0.739 0 +0
2022-05-27 2022-05-25 0.739 0 +0
2022-05-26 2022-05-24 0.739 0 +0
2022-05-25 2022-05-23 0.739 0 +0
2022-05-24 2022-05-20 0.750 0 +0
2022-05-23 2022-05-19 0.739 0 +0
2022-05-20 2022-05-18 0.739 0 +0
2022-05-19 2022-05-17 0.706 0 +0
2022-05-18 2022-05-16 0.728 0 +0
2022-05-17 2022-05-13 0.728 0 +0
2022-05-16 2022-05-12 0.728 0 +0
2022-05-13 2022-05-11 0.739 0 +0
2022-05-12 2022-05-10 0.739 0 +0
2022-05-11 2022-05-06 0.739 0 +0
2022-05-10 2022-05-05 0.750 0 +0
2022-05-06 2022-05-04 0.750 0 +0
2022-05-05 2022-05-03 0.750 0 +0
2022-05-04 2022-04-29 0.750 0 +0
2022-05-03 2022-04-28 0.750 0 +0
2022-04-29 2022-04-27 0.750 0 +0
2022-04-28 2022-04-26 0.750 0 +0
2022-04-27 2022-04-25 0.739 0 +0
2022-04-26 2022-04-22 0.771 0 +0
2022-04-25 2022-04-21 0.750 0 +0
2022-04-22 2022-04-20 0.771 0 +0
2022-04-21 2022-04-19 0.771 0 +0
2022-04-20 2022-04-14 0.761 0 +0
2022-04-19 2022-04-13 0.761 0 +0
2022-04-14 2022-04-12 0.761 0 +0
2022-04-13 2022-04-11 0.771 0 +0
2022-04-12 2022-04-08 0.771 0 +0
2022-04-11 2022-04-07 0.771 0 +0
2022-04-08 2022-04-06 0.771 0 +0
2022-04-07 2022-04-04 0.771 0 +0
2022-04-06 2022-04-01 0.771 0 +0
2022-04-04 2022-03-31 0.771 0 +0
2022-04-01 2022-03-30 0.782 0 +0
2022-03-31 2022-03-29 0.782 0 +0
2022-03-30 2022-03-28 0.782 0 +0
2022-03-29 2022-03-25 0.771 0 +0
2022-03-28 2022-03-24 0.739 0 +0
2022-03-25 2022-03-23 0.761 0 +0
2022-03-24 2022-03-22 0.728 0 +0
2022-03-23 2022-03-21 0.717 0 +0
2022-03-22 2022-03-18 0.717 0 +0
2022-03-21 2022-03-17 0.706 0 +0
2022-03-18 2022-03-16 0.706 0 +0
2022-03-17 2022-03-15 0.674 0 +0
2022-03-16 2022-03-14 0.695 0 +0
2022-03-15 2022-03-11 0.728 0 +0
2022-03-14 2022-03-10 0.728 0 +0
2022-03-11 2022-03-09 0.728 0 +0
2022-03-10 2022-03-08 0.717 0 +0
2022-03-09 2022-03-07 0.739 0 +0
2022-03-08 2022-03-04 0.728 0 +0
2022-03-07 2022-03-03 0.739 0 +0
2022-03-04 2022-03-02 0.706 0 +0
2022-03-03 2022-03-01 0.739 0 +0
2022-03-02 2022-02-28 0.739 0 +0
2022-03-01 2022-02-25 0.750 0 +0
2022-02-28 2022-02-24 0.728 0 +0
2022-02-25 2022-02-23 0.761 0 +0
2022-02-24 2022-02-22 0.761 0 +0
2022-02-23 2022-02-21 0.761 0 +0
2022-02-22 2022-02-18 0.761 0 +0
2022-02-21 2022-02-17 0.761 0 +0
2022-02-18 2022-02-16 0.761 0 +0
2022-02-17 2022-02-15 0.761 0 +0
2022-02-16 2022-02-14 0.761 0 +0
2022-02-15 2022-02-11 0.761 0 +0
2022-02-14 2022-02-10 0.771 0 +0
2022-02-11 2022-02-09 0.782 0 +0
2022-02-10 2022-02-08 0.782 0 +0
2022-02-09 2022-02-07 0.782 0 +0
2022-02-08 2022-02-04 0.739 0 +0
2022-02-07 2022-01-31 0.761 0 +0
2022-02-04 2022-01-27 0.739 0 +0
2022-01-28 2022-01-26 0.739 0 +0
2022-01-27 2022-01-25 0.739 0 +0
2022-01-26 2022-01-24 0.771 0 +0
2022-01-25 2022-01-21 0.771 0 +0
2022-01-24 2022-01-20 0.771 0 +0
2022-01-21 2022-01-19 0.771 0 +0
2022-01-20 2022-01-18 0.771 0 +0
2022-01-19 2022-01-17 0.771 0 +0
2022-01-18 2022-01-14 0.761 0 +0
2022-01-17 2022-01-13 0.761 0 +0
2022-01-14 2022-01-12 0.761 0 +0
2022-01-13 2022-01-11 0.728 0 +0
2022-01-12 2022-01-10 0.739 0 +0
2022-01-11 2022-01-07 0.739 0 +0
2022-01-10 2022-01-06 0.750 0 +0
2022-01-07 2022-01-05 0.750 0 +0
2022-01-06 2022-01-04 0.750 0 +0
2022-01-05 2022-01-03 0.728 0 +0
2022-01-04 2021-12-31 0.739 0 +0
2022-01-03 2021-12-29 0.728 0 +0
2021-12-30 2021-12-28 0.728 0 +0
2021-12-29 2021-12-24 0.728 0 +0
2021-12-28 2021-12-22 0.728 0 +0
2021-12-23 2021-12-21 0.728 0 +0
2021-12-22 2021-12-20 0.728 0 +0
2021-12-21 2021-12-17 0.739 0 +0
2021-12-20 2021-12-16 0.739 0 +0
2021-12-17 2021-12-15 0.717 0 +0
2021-12-16 2021-12-14 0.728 0 +0
2021-12-15 2021-12-13 0.728 0 +0
2021-12-14 2021-12-10 0.728 0 +0
2021-12-13 2021-12-09 0.728 0 +0
2021-12-10 2021-12-08 0.728 0 +0
2021-12-09 2021-12-07 0.728 0 +0
2021-12-08 2021-12-06 0.761 0 +0
2021-12-07 2021-12-03 0.761 0 +0
2021-12-06 2021-12-02 0.761 0 +0
2021-12-03 2021-12-01 0.761 0 +0
2021-12-02 2021-11-30 0.750 0 +0
2021-12-01 2021-11-29 0.761 0 +0
2021-11-30 2021-11-26 0.739 0 +0
2021-11-29 2021-11-25 0.750 0 +0
2021-11-26 2021-11-24 0.750 0 +0
2021-11-25 2021-11-23 0.750 0 +0
2021-11-24 2021-11-22 0.750 0 +0
2021-11-23 2021-11-19 0.750 0 +0
2021-11-22 2021-11-18 0.750 0 +0
2021-11-19 2021-11-17 0.739 0 +0
2021-11-18 2021-11-16 0.728 0 +0
2021-11-17 2021-11-15 0.761 0 +0
2021-11-16 2021-11-12 0.717 0 +0
2021-11-15 2021-11-11 0.717 0 +0
2021-11-12 2021-11-10 0.717 0 +0
2021-11-11 2021-11-09 0.717 0 +0
2021-11-10 2021-11-08 0.717 0 +0
2021-11-09 2021-11-05 0.717 0 +0
2021-11-08 2021-11-04 0.739 0 +0
2021-11-05 2021-11-03 0.739 0 +0
2021-11-04 2021-11-02 0.717 0 +0
2021-11-03 2021-11-01 0.706 0 +0
2021-11-02 2021-10-29 0.728 0 +0
2021-11-01 2021-10-28 0.728 0 +0
2021-10-29 2021-10-27 0.750 0 +0
2021-10-28 2021-10-26 0.750 0 +0
2021-10-27 2021-10-25 0.750 0 +0
2021-10-26 2021-10-22 0.739 0 +0
2021-10-25 2021-10-21 0.739 0 +0
2021-10-22 2021-10-20 0.739 0 +0
2021-10-21 2021-10-19 0.728 0 +0
2021-10-20 2021-10-18 0.728 0 +0
2021-10-19 2021-10-15 0.728 0 +0
2021-10-18 2021-10-12 0.728 0 +0
2021-10-15 2021-10-11 0.739 0 +0
2021-10-12 2021-10-08 0.750 0 +0
2021-10-11 2021-10-07 0.717 0 +0
2021-10-08 2021-10-06 0.728 0 +0
2021-10-07 2021-10-05 0.739 0 +0
2021-10-06 2021-10-04 0.771 0 +0
2021-10-05 2021-09-30 0.771 0 +0
2021-10-04 2021-09-29 0.771 0 +0
2021-09-30 2021-09-28 0.771 0 +0
2021-09-29 2021-09-27 0.739 0 +0
2021-09-28 2021-09-24 0.739 0 +0
2021-09-27 2021-09-23 0.728 0 +0
2021-09-24 2021-09-21 0.728 0 +0
2021-09-23 2021-09-20 0.728 0 +0
2021-09-21 2021-09-17 0.750 0 +0
2021-09-20 2021-09-16 0.750 0 +0
2021-09-17 2021-09-15 0.750 0 +0
2021-09-16 2021-09-14 0.750 0 +0
2021-09-15 2021-09-13 0.739 0 +0
2021-09-14 2021-09-10 0.739 0 +0
2021-09-13 2021-09-09 0.717 0 +0
2021-09-10 2021-09-08 0.717 0 +0
2021-09-09 2021-09-07 0.750 0 +0
2021-09-08 2021-09-06 0.728 0 +0
2021-09-07 2021-09-03 0.706 0 +0
2021-09-06 2021-09-02 0.706 0 +0
2021-09-03 2021-09-01 0.706 0 +0
2021-09-02 2021-08-31 0.706 0 +0
2021-09-01 2021-08-30 0.706 0 +0
2021-08-31 2021-08-27 0.706 0 +0
2021-08-30 2021-08-26 0.695 0 +0
2021-08-27 2021-08-25 0.695 0 +0
2021-08-26 2021-08-24 0.706 0 +0
2021-08-25 2021-08-23 0.706 0 +0
2021-08-24 2021-08-20 0.706 0 +0
2021-08-23 2021-08-19 0.706 0 +0
2021-08-20 2021-08-18 0.706 0 +0
2021-08-19 2021-08-17 0.717 0 +0
2021-08-18 2021-08-16 0.717 0 +0
2021-08-17 2021-08-13 0.717 0 +0
2021-08-16 2021-08-12 0.739 0 +0
2021-08-13 2021-08-11 0.706 0 +0
2021-08-12 2021-08-10 0.706 0 +0
2021-08-11 2021-08-09 0.706 0 +0
2021-08-10 2021-08-06 0.706 0 +0
2021-08-09 2021-08-05 0.706 0 +0
2021-08-06 2021-08-04 0.728 0 +0
2021-08-05 2021-08-03 0.761 0 +0
2021-08-04 2021-08-02 0.717 0 +0
2021-08-03 2021-07-30 0.717 0 +0
2021-08-02 2021-07-29 0.739 0 +0
2021-07-30 2021-07-28 0.706 0 +0
2021-07-29 2021-07-27 0.685 0 +0
2021-07-28 2021-07-26 0.728 0 +0
2021-07-27 2021-07-23 0.761 0 +0
2021-07-26 2021-07-22 0.771 0 +0
2021-07-23 2021-07-21 0.771 0 +0
2021-07-22 2021-07-20 0.761 0 +0
2021-07-21 2021-07-19 0.771 0 +0
2021-07-20 2021-07-16 0.782 0 +0
2021-07-19 2021-07-15 0.782 0 +0
2021-07-16 2021-07-14 0.771 0 +0
2021-07-15 2021-07-13 0.782 0 +0
2021-07-14 2021-07-12 0.782 0 +0
2021-07-13 2021-07-09 0.782 0 +0
2021-07-12 2021-07-08 0.782 0 +0
2021-07-09 2021-07-07 0.782 0 +0
2021-07-08 2021-07-06 0.782 0 +0
2021-07-07 2021-07-05 0.771 0 +0
2021-07-06 2021-07-02 0.771 0 +0
2021-07-05 2021-06-30 0.782 0 +0
2021-07-02 2021-06-29 0.782 0 +0
2021-06-30 2021-06-28 0.793 0 +0
2021-06-29 2021-06-25 0.793 0 +0
2021-06-28 2021-06-24 0.782 0 +0
2021-06-25 2021-06-23 0.782 0 +0
2021-06-24 2021-06-22 0.782 0 +0
2021-06-23 2021-06-21 0.771 0 +0
2021-06-22 2021-06-18 0.782 0 +0
2021-06-21 2021-06-17 0.782 0 +0
2021-06-18 2021-06-16 0.771 0 +0
2021-06-17 2021-06-15 0.771 0 +0
2021-06-16 2021-06-11 0.804 0 +0
2021-06-15 2021-06-10 0.782 0 +0
2021-06-11 2021-06-09 0.771 0 +0
2021-06-10 2021-06-08 0.782 0 +0
2021-06-09 2021-06-07 0.804 0 +0
2021-06-08 2021-06-04 0.782 0 +0
2021-06-07 2021-06-03 0.804 0 +0
2021-06-04 2021-06-02 0.815 0 +0
2021-06-03 2021-06-01 0.815 0 +0
2021-06-02 2021-05-31 0.826 0 +0
2021-06-01 2021-05-28 0.826 0 +0
2021-05-31 2021-05-27 0.826 0 +0
2021-05-28 2021-05-26 0.837 0 +0
2021-05-27 2021-05-25 0.837 0 +0
2021-05-26 2021-05-24 0.826 0 +0
2021-05-25 2021-05-21 0.885 0 +0
2021-05-24 2021-05-20 0.874 0 +0
2021-05-21 2021-05-18 0.852 0 +0
2021-05-20 2021-05-17 0.852 0 +0
2021-05-18 2021-05-14 0.852 0 +0
2021-05-17 2021-05-13 0.852 0 +0
2021-05-14 2021-05-12 0.852 0 +0
2021-05-13 2021-05-11 0.852 0 +0
2021-05-12 2021-05-10 0.852 0 +0
2021-05-11 2021-05-07 0.818 0 +0
2021-05-10 2021-05-06 0.863 0 +0
2021-05-07 2021-05-05 0.863 0 +0
2021-05-06 2021-05-04 0.829 0 +0
2021-05-05 2021-05-03 0.807 0 +0
2021-05-04 2021-04-30 0.818 0 +0
2021-05-03 2021-04-29 0.841 0 +0
2021-04-30 2021-04-28 0.807 0 +0
2021-04-29 2021-04-27 0.829 0 +0
2021-04-28 2021-04-26 0.807 0 +0
2021-04-27 2021-04-23 0.852 0 +0
2021-04-26 2021-04-22 0.818 0 +0
2021-04-23 2021-04-21 0.818 0 +0
2021-04-22 2021-04-20 0.796 0 +0
2021-04-21 2021-04-19 0.818 0 +0
2021-04-20 2021-04-16 0.841 0 +0
2021-04-19 2021-04-15 0.818 0 +0
2021-04-16 2021-04-14 0.773 0 +0
2021-04-15 2021-04-13 0.773 0 +0
2021-04-14 2021-04-12 0.773 0 +0
2021-04-13 2021-04-09 0.773 0 +0
2021-04-12 2021-04-08 0.773 0 +0
2021-04-09 2021-04-07 0.751 0 +0
2021-04-08 2021-04-01 0.751 0 +0
2021-04-07 2021-03-31 0.762 0 +0
2021-04-01 2021-03-30 0.762 0 +0
2021-03-31 2021-03-29 0.762 0 +0
2021-03-30 2021-03-26 0.751 0 +0
2021-03-29 2021-03-25 0.751 0 +0
2021-03-26 2021-03-24 0.785 0 +0
2021-03-25 2021-03-23 0.796 0 +0
2021-03-24 2021-03-22 0.796 0 +0
2021-03-23 2021-03-19 0.796 0 +0
2021-03-22 2021-03-18 0.796 0 +0
2021-03-19 2021-03-17 0.796 0 +0
2021-03-18 2021-03-16 0.740 0 +0
2021-03-17 2021-03-15 0.751 0 +0
2021-03-16 2021-03-12 0.751 0 +0
2021-03-15 2021-03-11 0.751 0 +0
2021-03-12 2021-03-10 0.751 0 +0
2021-03-11 2021-03-09 0.751 0 +0
2021-03-10 2021-03-08 0.751 0 +0
2021-03-09 2021-03-05 0.807 0 +0
2021-03-08 2021-03-04 0.807 0 +0
2021-03-05 2021-03-03 0.829 0 +0
2021-03-04 2021-03-02 0.818 0 +0
2021-03-03 2021-03-01 0.807 0 +0
2021-03-02 2021-02-26 0.785 0 +0
2021-03-01 2021-02-25 0.807 0 +0
2021-02-26 2021-02-24 0.773 0 +0
2021-02-25 2021-02-23 0.841 0 +0
2021-02-24 2021-02-22 0.829 0 +0
2021-02-23 2021-02-19 0.829 0 +0
2021-02-22 2021-02-18 0.818 0 +0
2021-02-19 2021-02-17 0.874 0 +0
2021-02-18 2021-02-16 0.885 0 +0
2021-02-17 2021-02-11 0.706 0 +0
2021-02-16 2021-02-09 0.740 0 +0
2021-02-10 2021-02-08 0.695 0 +0
2021-02-09 2021-02-05 0.684 0 +0
2021-02-08 2021-02-04 0.717 0 +0
2021-02-05 2021-02-03 0.729 0 +0
2021-02-04 2021-02-02 0.729 0 +0
2021-02-03 2021-02-01 0.729 0 +0
2021-02-02 2021-01-29 0.729 0 +0
2021-02-01 2021-01-28 0.729 0 +0
2021-01-29 2021-01-27 0.729 0 +0
2021-01-28 2021-01-26 0.729 0 +0
2021-01-27 2021-01-25 0.684 0 +0
2021-01-26 2021-01-22 0.650 0 +0
2021-01-25 2021-01-21 0.661 0 +0
2021-01-22 2021-01-20 0.661 0 +0
2021-01-21 2021-01-19 0.661 0 +0
2021-01-20 2021-01-18 0.661 0 +0
2021-01-19 2021-01-15 0.661 0 +0
2021-01-18 2021-01-14 0.661 0 +0
2021-01-15 2021-01-13 0.650 0 +0
2021-01-14 2021-01-12 0.672 0 +0
2021-01-13 2021-01-11 0.672 0 +0
2021-01-12 2021-01-08 0.672 0 +0
2021-01-11 2021-01-07 0.684 0 +0
2021-01-08 2021-01-06 0.672 0 +0
2021-01-07 2021-01-05 0.672 0 +0
2021-01-06 2021-01-04 0.661 0 +0
2021-01-05 2020-12-31 0.661 0 +0
2021-01-04 2020-12-29 0.661 0 +0
2020-12-30 2020-12-28 0.628 0 +0
2020-12-29 2020-12-24 0.672 0 +0
2020-12-28 2020-12-22 0.661 0 +0
2020-12-23 2020-12-21 0.650 0 +0
2020-12-22 2020-12-18 0.661 0 +0
2020-12-21 2020-12-17 0.650 0 +0
2020-12-18 2020-12-16 0.650 0 +0
2020-12-17 2020-12-15 0.661 0 +0
2020-12-16 2020-12-14 0.661 0 +0
2020-12-15 2020-12-11 0.661 0 +0
2020-12-14 2020-12-10 0.661 0 +0
2020-12-11 2020-12-09 0.650 0 +0
2020-12-10 2020-12-08 0.661 0 +0
2020-12-09 2020-12-07 0.650 0 +0
2020-12-08 2020-12-04 0.661 0 +0
2020-12-07 2020-12-03 0.661 0 +0
2020-12-04 2020-12-02 0.661 0 +0
2020-12-03 2020-12-01 0.661 0 +0
2020-12-02 2020-11-30 0.661 0 +0
2020-12-01 2020-11-27 0.672 0 +0
2020-11-30 2020-11-26 0.672 0 +0
2020-11-27 2020-11-25 0.672 0 +0
2020-11-26 2020-11-24 0.695 0 +0
2020-11-25 2020-11-23 0.650 0 +0
2020-11-24 2020-11-20 0.650 0 +0
2020-11-23 2020-11-19 0.650 0 +0
2020-11-20 2020-11-18 0.672 0 +0
2020-11-19 2020-11-17 0.650 0 +0
2020-11-18 2020-11-16 0.650 0 +0
2020-11-17 2020-11-13 0.650 0 +0
2020-11-16 2020-11-12 0.672 0 +0
2020-11-13 2020-11-11 0.650 0 +0
2020-11-12 2020-11-10 0.672 0 +0
2020-11-11 2020-11-09 0.639 0 +0
2020-11-10 2020-11-06 0.639 0 +0
2020-11-09 2020-11-05 0.639 0 +0
2020-11-06 2020-11-04 0.639 0 +0
2020-11-05 2020-11-03 0.628 0 +0
2020-11-04 2020-11-02 0.628 0 +0
2020-11-03 2020-10-30 0.628 0 +0
2020-11-02 2020-10-29 0.639 0 +0
2020-10-30 2020-10-28 0.650 0 +0
2020-10-29 2020-10-27 0.672 0 +0
2020-10-28 2020-10-23 0.672 0 +0
2020-10-27 2020-10-22 0.717 0 +0
2020-10-23 2020-10-21 0.695 0 +0
2020-10-22 2020-10-20 0.695 0 +0
2020-10-21 2020-10-19 0.695 0 +0
2020-10-20 2020-10-16 0.695 0 +0
2020-10-19 2020-10-15 0.661 0 +0
2020-10-16 2020-10-14 0.661 0 +0
2020-10-15 2020-10-12 0.661 0 +0
2020-10-14 2020-10-09 0.650 0 +0
2020-10-12 2020-10-08 0.672 0 +0
2020-10-09 2020-10-07 0.672 0 +0
2020-10-08 2020-10-06 0.672 0 +0
2020-10-07 2020-10-05 0.672 0 +0
2020-10-06 2020-09-30 0.672 0 +0
2020-10-05 2020-09-29 0.672 0 +0
2020-09-30 2020-09-28 0.650 0 +0
2020-09-29 2020-09-25 0.650 0 +0
2020-09-28 2020-09-24 0.639 0 +0
2020-09-25 2020-09-23 0.639 0 +0
2020-09-24 2020-09-22 0.639 0 +0
2020-09-23 2020-09-21 0.650 0 +0
2020-09-22 2020-09-18 0.650 0 +0
2020-09-21 2020-09-17 0.639 0 +0
2020-09-18 2020-09-16 0.639 0 +0
2020-09-17 2020-09-15 0.650 0 +0
2020-09-16 2020-09-14 0.650 0 +0
2020-09-15 2020-09-11 0.650 0 +0
2020-09-14 2020-09-10 0.672 0 +0
2020-09-11 2020-09-09 0.695 0 +0
2020-09-10 2020-09-08 0.650 0 +0
2020-09-09 2020-09-07 0.661 0 +0
2020-09-08 2020-09-04 0.672 0 +0
2020-09-07 2020-09-03 0.706 0 +0
2020-09-04 2020-09-02 0.684 0 +0
2020-09-03 2020-09-01 0.672 0 +0
2020-09-02 2020-08-31 0.695 0 +0
2020-09-01 2020-08-28 0.706 0 +0
2020-08-31 2020-08-27 0.695 0 +0
2020-08-28 2020-08-26 0.706 0 +0
2020-08-27 2020-08-25 0.706 0 +0
2020-08-26 2020-08-24 0.729 0 +0
2020-08-25 2020-08-21 0.717 0 +0
2020-08-24 2020-08-20 0.729 0 +0
2020-08-21 2020-08-19 0.695 0 +0
2020-08-20 2020-08-18 0.717 0 +0
2020-08-19 2020-08-17 0.717 0 +0
2020-08-18 2020-08-14 0.695 0 +0
2020-08-17 2020-08-13 0.717 0 +0
2020-08-14 2020-08-12 0.717 0 +0
2020-08-13 2020-08-11 0.684 0 +0
2020-08-12 2020-08-10 0.717 0 +0
2020-08-11 2020-08-07 0.729 0 +0
2020-08-10 2020-08-06 0.684 0 +0
2020-08-07 2020-08-05 0.729 0 +0
2020-08-06 2020-08-04 0.717 0 +0
2020-08-05 2020-08-03 0.672 0 +0
2020-08-04 2020-07-31 0.706 0 +0
2020-08-03 2020-07-30 0.695 0 +0
2020-07-31 2020-07-29 0.695 0 +0
2020-07-30 2020-07-28 0.695 0 +0
2020-07-29 2020-07-27 0.695 0 +0
2020-07-28 2020-07-24 0.695 0 +0
2020-07-27 2020-07-23 0.672 0 +0
2020-07-24 2020-07-22 0.706 0 +0
2020-07-23 2020-07-21 0.717 0 +0
2020-07-22 2020-07-20 0.717 0 +0
2020-07-21 2020-07-17 0.717 0 +0
2020-07-20 2020-07-16 0.717 0 +0
2020-07-17 2020-07-15 0.717 0 +0
2020-07-16 2020-07-14 0.717 0 +0
2020-07-15 2020-07-13 0.717 0 +0
2020-07-14 2020-07-10 0.706 0 +0
2020-07-13 2020-07-09 0.706 0 +0
2020-07-10 2020-07-08 0.706 0 +0
2020-07-09 2020-07-07 0.717 0 +0
2020-07-08 2020-07-06 0.695 0 +0
2020-07-07 2020-07-03 0.695 0 +0
2020-07-06 2020-07-02 0.706 0 +0
2020-07-03 2020-06-30 0.684 0 +0
2020-07-02 2020-06-29 0.729 0 +0
2020-06-30 2020-06-26 0.729 0 +0
2020-06-29 2020-06-24 0.729 0 +0
2020-06-26 2020-06-23 0.740 0 +0
2020-06-24 2020-06-22 0.729 0 +0
2020-06-23 2020-06-19 0.729 0 +0
2020-06-22 2020-06-18 0.729 0 +0
2020-06-19 2020-06-17 0.729 0 +0
2020-06-18 2020-06-16 0.729 0 +0
2020-06-17 2020-06-15 0.717 0 +0
2020-06-16 2020-06-12 0.695 0 +0
2020-06-15 2020-06-11 0.695 0 +0
2020-06-12 2020-06-10 0.695 0 +0
2020-06-11 2020-06-09 0.740 0 +0
2020-06-10 2020-06-08 0.740 0 +0
2020-06-09 2020-06-05 0.740 0 +0
2020-06-08 2020-06-04 0.740 0 +0
2020-06-05 2020-06-03 0.717 0 +0
2020-06-04 2020-06-02 0.706 0 +0
2020-06-03 2020-06-01 0.684 0 +0
2020-06-02 2020-05-29 0.684 0 +0
2020-06-01 2020-05-28 0.695 0 +0
2020-05-29 2020-05-27 0.729 0 +0
2020-05-28 2020-05-26 0.858 0 +0
2020-05-27 2020-05-25 0.809 0 +0
2020-05-26 2020-05-22 0.809 0 +0
2020-05-25 2020-05-21 0.834 0 +0
2020-05-22 2020-05-20 0.858 0 +0
2020-05-21 2020-05-19 0.858 0 +0
2020-05-20 2020-05-18 0.858 0 +0
2020-05-19 2020-05-15 0.858 0 +0
2020-05-18 2020-05-14 0.883 0 +0
2020-05-15 2020-05-13 0.870 0 +0
2020-05-14 2020-05-12 0.870 0 +0
2020-05-13 2020-05-11 0.870 0 +0
2020-05-12 2020-05-08 0.895 0 +0
2020-05-11 2020-05-07 0.907 0 +0
2020-05-08 2020-05-06 0.907 0 +0
2020-05-07 2020-05-05 0.907 0 +0
2020-05-06 2020-05-04 0.883 0 +0
2020-05-05 2020-04-29 0.932 0 +0
2020-05-04 2020-04-28 0.932 0 +0
2020-04-29 2020-04-27 0.932 0 +0
2020-04-28 2020-04-24 0.920 0 +0
2020-04-27 2020-04-23 0.920 0 +0
2020-04-24 2020-04-22 0.920 0 +0
2020-04-23 2020-04-21 0.907 0 +0
2020-04-22 2020-04-20 0.895 0 +0
2020-04-21 2020-04-17 0.895 0 +0
2020-04-20 2020-04-16 0.895 0 +0
2020-04-17 2020-04-15 0.858 0 +0
2020-04-16 2020-04-14 0.858 0 +0
2020-04-15 2020-04-09 0.858 0 +0
2020-04-14 2020-04-08 0.858 0 +0
2020-04-09 2020-04-07 0.858 0 +0
2020-04-08 2020-04-06 0.870 0 +0
2020-04-07 2020-04-03 0.858 0 +0
2020-04-06 2020-04-02 0.858 0 +0
2020-04-03 2020-04-01 0.846 0 +0
2020-04-02 2020-03-31 0.858 0 +0
2020-04-01 2020-03-30 0.846 0 +0
2020-03-31 2020-03-27 0.785 0 +0
2020-03-30 2020-03-26 0.785 0 +0
2020-03-27 2020-03-25 0.760 0 +0
2020-03-26 2020-03-24 0.687 0 +0
2020-03-25 2020-03-23 0.723 0 +0
2020-03-24 2020-03-20 0.785 0 +0
2020-03-23 2020-03-19 0.748 0 +0
2020-03-20 2020-03-18 0.785 0 +0
2020-03-19 2020-03-17 0.797 0 +0
2020-03-18 2020-03-16 0.821 0 +0
2020-03-17 2020-03-13 0.821 0 +0
2020-03-16 2020-03-12 0.858 0 +0
2020-03-13 2020-03-11 1.005 0 +0
2020-03-12 2020-03-10 1.005 0 +0
2020-03-11 2020-03-09 1.067 0 +0
2020-03-10 2020-03-06 1.079 0 +0
2020-03-09 2020-03-05 1.079 0 +0
2020-03-06 2020-03-04 1.054 0 +0
2020-03-05 2020-03-03 1.054 0 +0
2020-03-04 2020-03-02 1.054 0 +0
2020-03-03 2020-02-28 1.054 0 +0
2020-03-02 2020-02-27 1.067 0 +0
2020-02-28 2020-02-26 1.067 0 +0
2020-02-27 2020-02-25 1.067 0 +0
2020-02-26 2020-02-24 1.067 0 +0
2020-02-25 2020-02-21 1.067 0 +0
2020-02-24 2020-02-20 1.103 0 +0
2020-02-21 2020-02-19 1.103 0 +0
2020-02-20 2020-02-18 1.091 0 +0
2020-02-19 2020-02-17 1.103 0 +0
2020-02-18 2020-02-14 1.030 0 +0
2020-02-17 2020-02-13 1.005 0 +0
2020-02-14 2020-02-12 1.005 0 +0
2020-02-13 2020-02-11 0.993 0 +0
2020-02-12 2020-02-10 0.993 0 +0
2020-02-11 2020-02-07 1.030 0 +0
2020-02-10 2020-02-06 0.993 0 +0
2020-02-07 2020-02-05 0.981 0 +0
2020-02-06 2020-02-04 0.969 0 +0
2020-02-05 2020-02-03 0.969 0 +0
2020-02-04 2020-01-31 0.944 0 +0
2020-02-03 2020-01-30 0.920 0 +0
2020-01-31 2020-01-29 0.981 0 +0
2020-01-30 2020-01-24 1.018 0 +0
2020-01-29 2020-01-22 1.042 0 +0
2020-01-23 2020-01-21 1.042 0 +0
2020-01-22 2020-01-20 1.054 0 +0
2020-01-21 2020-01-17 1.054 0 +0
2020-01-20 2020-01-16 1.054 0 +0
2020-01-17 2020-01-15 1.067 0 +0
2020-01-16 2020-01-14 1.030 0 +0
2020-01-15 2020-01-13 1.030 0 +0
2020-01-14 2020-01-10 1.030 0 +0
2020-01-13 2020-01-09 1.030 0 +0
2020-01-10 2020-01-08 1.030 0 +0
2020-01-09 2020-01-07 1.030 0 +0
2020-01-08 2020-01-06 1.067 0 +0
2020-01-07 2020-01-03 1.054 0 +0
2020-01-06 2020-01-02 1.054 0 +0
2020-01-03 2019-12-31 1.042 0 +0
2020-01-02 2019-12-27 0.981 0 +0
2019-12-30 2019-12-24 0.944 0 +0
2019-12-27 2019-12-20 0.944 0 +0
2019-12-23 2019-12-19 0.944 0 +0
2019-12-20 2019-12-18 0.944 0 +0
2019-12-19 2019-12-17 0.956 0 +0
2019-12-18 2019-12-16 0.932 0 +0
2019-12-17 2019-12-13 0.858 0 +0
2019-12-16 2019-12-12 0.858 0 +0
2019-12-13 2019-12-11 0.883 0 +0
2019-12-12 2019-12-10 0.883 0 +0
2019-12-11 2019-12-09 0.883 0 +0
2019-12-10 2019-12-06 0.895 0 +0
2019-12-09 2019-12-05 0.895 0 +0
2019-12-06 2019-12-04 0.895 0 +0
2019-12-05 2019-12-03 0.920 0 +0
2019-12-04 2019-12-02 0.920 0 +0
2019-12-03 2019-11-29 0.944 0 +0
2019-12-02 2019-11-28 0.956 0 +0
2019-11-29 2019-11-27 0.932 0 +0
2019-11-28 2019-11-26 0.932 0 +0
2019-11-27 2019-11-25 0.932 0 +0
2019-11-26 2019-11-22 0.932 0 +0
2019-11-25 2019-11-21 0.932 0 +0
2019-11-22 2019-11-20 0.932 0 +0
2019-11-21 2019-11-19 0.932 0 +0
2019-11-20 2019-11-18 0.883 0 +0
2019-11-19 2019-11-15 0.883 0 +0
2019-11-18 2019-11-14 0.883 0 +0
2019-11-15 2019-11-13 0.883 0 +0
2019-11-14 2019-11-12 0.895 0 +0
2019-11-13 2019-11-11 0.895 0 +0
2019-11-12 2019-11-08 0.883 0 +0
2019-11-11 2019-11-07 0.870 0 +0
2019-11-08 2019-11-06 0.870 0 +0
2019-11-07 2019-11-05 0.870 0 +0
2019-11-06 2019-11-04 0.870 0 +0
2019-11-05 2019-11-01 0.895 0 +0
2019-11-04 2019-10-31 0.895 0 +0
2019-11-01 2019-10-30 0.870 0 +0
2019-10-31 2019-10-29 0.858 0 +0
2019-10-30 2019-10-28 0.858 0 +0
2019-10-29 2019-10-25 0.870 0 +0
2019-10-28 2019-10-24 0.870 0 +0
2019-10-25 2019-10-23 0.870 0 +0
2019-10-24 2019-10-22 0.907 0 +0
2019-10-23 2019-10-21 0.883 0 +0
2019-10-22 2019-10-18 0.883 0 +0
2019-10-21 2019-10-17 0.883 0 +0
2019-10-18 2019-10-16 0.883 0 +0
2019-10-17 2019-10-15 0.907 0 +0
2019-10-16 2019-10-14 0.920 0 +0
2019-10-15 2019-10-11 1.005 0 +0
2019-10-14 2019-10-10 1.005 0 +0
2019-10-11 2019-10-09 1.005 0 +0
2019-10-10 2019-10-08 1.005 0 +0
2019-10-09 2019-10-04 0.993 0 +0
2019-10-08 2019-10-03 0.981 0 +0
2019-10-04 2019-10-02 0.993 0 +0
2019-10-03 2019-09-30 0.981 0 +0
2019-10-02 2019-09-27 0.969 0 +0
2019-09-30 2019-09-26 0.969 0 +0
2019-09-27 2019-09-25 0.969 0 +0
2019-09-26 2019-09-24 0.981 0 +0
2019-09-25 2019-09-23 0.981 0 +0
2019-09-24 2019-09-20 0.981 0 +0
2019-09-23 2019-09-19 0.993 0 +0
2019-09-20 2019-09-18 1.005 0 +0
2019-09-19 2019-09-17 1.005 0 +0
2019-09-18 2019-09-16 0.993 0 +0
2019-09-17 2019-09-13 1.018 0 +0
2019-09-16 2019-09-12 1.030 0 +0
2019-09-13 2019-09-11 1.030 0 +0
2019-09-12 2019-09-10 1.030 0 +0
2019-09-11 2019-09-09 1.030 0 +0
2019-09-10 2019-09-06 1.042 0 +0
2019-09-09 2019-09-05 1.042 0 +0
2019-09-06 2019-09-04 1.030 0 +0
2019-09-05 2019-09-03 1.042 0 +0
2019-09-04 2019-09-02 1.042 0 +0
2019-09-03 2019-08-30 1.042 0 +0
2019-09-02 2019-08-29 1.042 0 +0
2019-08-30 2019-08-28 1.042 0 +0
2019-08-29 2019-08-27 1.042 0 +0
2019-08-28 2019-08-26 1.042 0 +0
2019-08-27 2019-08-23 1.054 0 +0
2019-08-26 2019-08-22 1.054 0 +0
2019-08-23 2019-08-21 1.054 0 +0
2019-08-22 2019-08-20 1.018 0 +0
2019-08-21 2019-08-19 1.018 0 +0
2019-08-20 2019-08-16 1.018 0 +0
2019-08-19 2019-08-15 1.018 0 +0
2019-08-16 2019-08-14 1.030 0 +0
2019-08-15 2019-08-13 1.030 0 +0
2019-08-14 2019-08-12 1.018 0 +0
2019-08-13 2019-08-09 1.054 0 +0
2019-08-12 2019-08-08 1.054 0 +0
2019-08-09 2019-08-07 1.042 0 +0
2019-08-08 2019-08-06 1.042 0 +0
2019-08-07 2019-08-05 1.042 0 +0
2019-08-06 2019-08-02 1.054 0 +0
2019-08-05 2019-08-01 1.067 0 +0
2019-08-02 2019-07-31 1.067 0 +0
2019-08-01 2019-07-30 1.067 0 +0
2019-07-31 2019-07-29 1.067 0 +0
2019-07-30 2019-07-26 1.067 0 +0
2019-07-29 2019-07-25 1.103 0 +0
2019-07-26 2019-07-24 0.981 0 +0
2019-07-25 2019-07-23 0.981 0 +0
2019-07-24 2019-07-22 0.981 0 +0
2019-07-23 2019-07-19 0.981 0 +0
2019-07-22 2019-07-18 0.981 0 +0
2019-07-19 2019-07-17 0.981 0 +0
2019-07-18 2019-07-16 0.944 0 +0
2019-07-17 2019-07-15 0.956 0 +0
2019-07-16 2019-07-12 0.956 0 +0
2019-07-15 2019-07-11 0.956 0 +0
2019-07-12 2019-07-10 0.956 0 +0
2019-07-11 2019-07-09 0.956 0 +0
2019-07-10 2019-07-08 0.956 0 +0
2019-07-09 2019-07-05 0.956 0 +0
2019-07-08 2019-07-04 0.969 0 +0
2019-07-05 2019-07-03 0.969 0 +0
2019-07-04 2019-07-02 0.956 0 +0
2019-07-03 2019-06-28 0.956 0 +0
2019-07-02 2019-06-27 0.956 0 +0
2019-06-28 2019-06-26 0.956 0 +0
2019-06-27 2019-06-25 0.956 0 +0
2019-06-26 2019-06-24 1.005 0 +0
2019-06-25 2019-06-21 1.005 0 +0
2019-06-24 2019-06-20 1.005 0 +0
2019-06-21 2019-06-19 1.005 0 +0
2019-06-20 2019-06-18 1.005 0 +0
2019-06-19 2019-06-17 0.944 0 +0
2019-06-18 2019-06-14 0.981 0 +0
2019-06-17 2019-06-13 0.981 0 +0
2019-06-14 2019-06-12 0.981 0 +0
2019-06-13 2019-06-11 0.981 0 +0
2019-06-12 2019-06-10 0.969 0 +0
2019-06-11 2019-06-06 0.969 0 +0
2019-06-10 2019-06-05 0.969 0 +0
2019-06-06 2019-06-04 0.969 0 +0
2019-06-05 2019-06-03 0.969 0 +0
2019-06-04 2019-05-31 0.969 0 +0
2019-06-03 2019-05-30 0.993 0 +0
2019-05-31 2019-05-29 0.944 0 +0
2019-05-30 2019-05-28 0.956 0 +0
2019-05-29 2019-05-27 0.956 0 +0
2019-05-28 2019-05-24 0.956 0 +0
2019-05-27 2019-05-23 1.005 0 +0
2019-05-24 2019-05-22 1.005 0 +0
2019-05-23 2019-05-21 1.030 0 +0
2019-05-22 2019-05-20 1.030 0 +0
2019-05-21 2019-05-17 1.030 0 +0
2019-05-20 2019-05-16 1.030 0 +0
2019-05-17 2019-05-15 1.018 0 +0
2019-05-16 2019-05-14 1.143 0 +0
2019-05-15 2019-05-10 1.143 0 +0
2019-05-14 2019-05-09 1.143 0 +0
2019-05-10 2019-05-08 1.209 0 +0
2019-05-09 2019-05-07 1.235 0 +0
2019-05-08 2019-05-06 1.261 0 +0
2019-05-07 2019-05-03 1.222 0 +0
2019-05-06 2019-05-02 1.222 0 +0
2019-05-03 2019-04-30 1.182 0 +0
2019-05-02 2019-04-29 1.169 0 +0
2019-04-30 2019-04-26 1.169 0 +0
2019-04-29 2019-04-25 1.169 0 +0
2019-04-26 2019-04-24 1.169 0 +0
2019-04-25 2019-04-23 1.169 0 +0
2019-04-24 2019-04-18 1.182 0 +0
2019-04-23 2019-04-17 1.182 0 +0
2019-04-18 2019-04-16 1.182 0 +0
2019-04-17 2019-04-15 1.182 0 +0
2019-04-16 2019-04-12 1.182 0 +0
2019-04-15 2019-04-11 1.182 0 +0
2019-04-12 2019-04-10 1.182 0 +0
2019-04-11 2019-04-09 1.196 0 +0
2019-04-10 2019-04-08 1.196 0 +0
2019-04-09 2019-04-04 1.209 0 +0
2019-04-08 2019-04-03 1.209 0 +0
2019-04-04 2019-04-02 1.209 0 +0
2019-04-03 2019-04-01 1.235 0 +0
2019-04-02 2019-03-29 1.235 0 +0
2019-04-01 2019-03-28 1.235 0 +0
2019-03-29 2019-03-27 1.235 0 +0
2019-03-28 2019-03-26 1.248 0 +0
2019-03-27 2019-03-25 1.248 0 +0
2019-03-26 2019-03-22 1.248 0 +0
2019-03-25 2019-03-21 1.301 0 +0
2019-03-22 2019-03-20 1.301 0 +0
2019-03-21 2019-03-19 1.301 0 +0
2019-03-20 2019-03-18 1.314 0 +0
2019-03-19 2019-03-15 1.366 0 +0
2019-03-18 2019-03-14 1.327 0 +0
2019-03-15 2019-03-13 1.406 0 +0
2019-03-14 2019-03-12 1.366 0 +0
2019-03-13 2019-03-11 1.353 0 +0
2019-03-12 2019-03-08 1.353 0 +0
2019-03-11 2019-03-07 1.353 0 +0
2019-03-08 2019-03-06 1.353 0 +0
2019-03-07 2019-03-05 1.366 0 +0
2019-03-06 2019-03-04 1.393 0 +0
2019-03-05 2019-03-01 1.353 0 +0
2019-03-04 2019-02-28 1.366 0 +0
2019-03-01 2019-02-27 1.288 0 +0
2019-02-28 2019-02-26 1.261 0 +0
2019-02-27 2019-02-25 1.248 0 +0
2019-02-26 2019-02-22 1.248 0 +0
2019-02-25 2019-02-21 1.248 0 +0
2019-02-22 2019-02-20 1.130 0 +0
2019-02-21 2019-02-19 1.090 0 +0
2019-02-20 2019-02-18 1.090 0 +0
2019-02-19 2019-02-15 1.117 0 +0
2019-02-18 2019-02-14 1.117 0 +0
2019-02-15 2019-02-13 1.117 0 +0
2019-02-14 2019-02-12 1.117 0 +0
2019-02-13 2019-02-11 1.117 0 +0
2019-02-12 2019-02-08 1.104 0 +0
2019-02-11 2019-02-04 1.117 0 +0
2019-02-08 2019-01-31 1.077 0 +0
2019-02-01 2019-01-30 1.104 0 +0
2019-01-31 2019-01-29 1.090 0 +0
2019-01-30 2019-01-28 1.090 0 +0
2019-01-29 2019-01-25 1.090 0 +0
2019-01-28 2019-01-24 1.077 0 +0
2019-01-25 2019-01-23 1.104 0 +0
2019-01-24 2019-01-22 1.077 0 +0
2019-01-23 2019-01-21 1.077 0 +0
2019-01-22 2019-01-18 1.077 0 +0
2019-01-21 2019-01-17 1.077 0 +0
2019-01-18 2019-01-16 1.077 0 +0
2019-01-17 2019-01-15 1.077 0 +0
2019-01-16 2019-01-14 1.064 0 +0
2019-01-15 2019-01-11 1.077 0 +0
2019-01-14 2019-01-10 1.064 0 +0
2019-01-11 2019-01-09 1.064 0 +0
2019-01-10 2019-01-08 1.064 0 +0
2019-01-09 2019-01-07 1.077 0 +0
2019-01-08 2019-01-04 1.077 0 +0
2019-01-07 2019-01-03 1.077 0 +0
2019-01-04 2019-01-02 1.064 0 +0
2019-01-03 2018-12-31 1.012 0 +0
2019-01-02 2018-12-27 0.985 0 +0
2018-12-28 2018-12-24 0.959 0 +0
2018-12-27 2018-12-20 0.959 0 +0
2018-12-21 2018-12-19 0.907 0 +0
2018-12-20 2018-12-18 0.893 0 +0
2018-12-19 2018-12-17 0.893 0 +0
2018-12-18 2018-12-14 0.907 0 +0
2018-12-17 2018-12-13 0.893 0 +0
2018-12-14 2018-12-12 0.893 0 +0
2018-12-13 2018-12-11 0.893 0 +0
2018-12-12 2018-12-10 0.893 0 +0
2018-12-11 2018-12-07 0.893 0 +0
2018-12-10 2018-12-06 0.893 0 +0
2018-12-07 2018-12-05 0.854 0 +0
2018-12-06 2018-12-04 0.880 0 +0
2018-12-05 2018-12-03 0.880 0 +0
2018-12-04 2018-11-30 0.880 0 +0
2018-12-03 2018-11-29 0.854 0 +0
2018-11-30 2018-11-28 0.854 0 +0
2018-11-29 2018-11-27 0.867 0 +0
2018-11-28 2018-11-26 0.867 0 +0
2018-11-27 2018-11-23 0.867 0 +0
2018-11-26 2018-11-22 0.867 0 +0
2018-11-23 2018-11-21 0.867 0 +0
2018-11-22 2018-11-20 0.867 0 +0
2018-11-21 2018-11-19 0.867 0 +0
2018-11-20 2018-11-16 0.867 0 +0
2018-11-19 2018-11-15 0.893 0 +0
2018-11-16 2018-11-14 0.867 0 +0
2018-11-15 2018-11-13 0.893 0 +0
2018-11-14 2018-11-12 0.893 0 +0
2018-11-13 2018-11-09 0.893 0 +0
2018-11-12 2018-11-08 0.893 0 +0
2018-11-09 2018-11-07 0.893 0 +0
2018-11-08 2018-11-06 0.867 0 +0
2018-11-07 2018-11-05 0.880 0 +0
2018-11-06 2018-11-02 0.880 0 +0
2018-11-05 2018-11-01 0.867 0 +0
2018-11-02 2018-10-31 0.841 0 +0
2018-11-01 2018-10-30 0.854 0 +0
2018-10-31 2018-10-29 0.841 0 +0
2018-10-30 2018-10-26 0.880 0 +0
2018-10-29 2018-10-25 0.867 0 +0
2018-10-26 2018-10-24 0.867 0 +0
2018-10-25 2018-10-23 0.867 0 +0
2018-10-24 2018-10-22 0.880 0 +0
2018-10-23 2018-10-19 0.880 0 +0
2018-10-22 2018-10-18 0.854 0 +0
2018-10-19 2018-10-16 0.880 0 +0
2018-10-18 2018-10-15 0.880 0 +0
2018-10-16 2018-10-12 0.893 0 +0
2018-10-15 2018-10-11 0.867 0 +0
2018-10-12 2018-10-10 0.880 0 +0
2018-10-11 2018-10-09 0.893 0 +0
2018-10-10 2018-10-08 0.893 0 +0
2018-10-09 2018-10-05 0.893 0 +0
2018-10-08 2018-10-04 0.893 0 +0
2018-10-05 2018-10-03 0.907 0 +0
2018-10-04 2018-10-02 0.907 0 +0
2018-10-03 2018-09-28 0.893 0 +0
2018-10-02 2018-09-27 0.854 0 +0
2018-09-28 2018-09-26 0.854 0 +0
2018-09-27 2018-09-24 0.854 0 +0
2018-09-26 2018-09-21 0.867 0 +0
2018-09-24 2018-09-20 0.907 0 +0
2018-09-21 2018-09-19 0.907 0 +0
2018-09-20 2018-09-18 0.828 0 +0
2018-09-19 2018-09-17 0.854 0 +0
2018-09-18 2018-09-14 0.854 0 +0
2018-09-17 2018-09-13 0.867 0 +0
2018-09-14 2018-09-12 0.828 0 +0
2018-09-13 2018-09-11 0.907 0 +0
2018-09-12 2018-09-10 0.920 0 +0
2018-09-11 2018-09-07 0.907 0 +0
2018-09-10 2018-09-06 0.907 0 +0
2018-09-07 2018-09-05 0.907 0 +0
2018-09-06 2018-09-04 0.907 0 +0
2018-09-05 2018-09-03 0.920 0 +0
2018-09-04 2018-08-31 0.920 0 +0
2018-09-03 2018-08-30 0.920 0 +0
2018-08-31 2018-08-29 0.920 0 +0
2018-08-30 2018-08-28 0.920 0 +0
2018-08-29 2018-08-27 0.880 0 +0
2018-08-28 2018-08-24 0.880 0 +0
2018-08-27 2018-08-23 0.880 0 +0
2018-08-24 2018-08-22 0.880 0 +0
2018-08-23 2018-08-21 0.880 0 +0
2018-08-22 2018-08-20 0.880 0 +0
2018-08-21 2018-08-17 0.880 0 +0
2018-08-20 2018-08-16 0.907 0 +0
2018-08-17 2018-08-15 0.946 0 +0
2018-08-16 2018-08-14 0.946 0 +0
2018-08-15 2018-08-13 0.946 0 +0
2018-08-14 2018-08-10 0.972 0 +0
2018-08-13 2018-08-09 0.998 0 +0
2018-08-10 2018-08-08 0.998 0 +0
2018-08-09 2018-08-07 0.959 0 +0
2018-08-08 2018-08-06 0.959 0 +0
2018-08-07 2018-08-03 0.985 0 +0
2018-08-06 2018-08-02 0.972 0 +0
2018-08-03 2018-08-01 0.972 0 +0
2018-08-02 2018-07-31 0.998 0 +0
2018-08-01 2018-07-30 0.998 0 +0
2018-07-31 2018-07-27 0.998 0 +0
2018-07-30 2018-07-26 0.998 0 +0
2018-07-27 2018-07-25 0.998 0 +0
2018-07-26 2018-07-24 0.998 0 +0
2018-07-25 2018-07-23 0.998 0 +0
2018-07-24 2018-07-20 0.998 0 +0
2018-07-23 2018-07-19 0.998 0 +0
2018-07-20 2018-07-18 0.998 0 +0
2018-07-19 2018-07-17 0.998 0 +0
2018-07-18 2018-07-16 1.025 0 +0
2018-07-17 2018-07-13 1.025 0 +0
2018-07-16 2018-07-12 1.025 0 +0
2018-07-13 2018-07-11 1.012 0 +0
2018-07-12 2018-07-10 1.012 0 +0
2018-07-11 2018-07-09 1.012 0 +0
2018-07-10 2018-07-06 0.985 0 +0
2018-07-09 2018-07-05 0.998 0 +0
2018-07-06 2018-07-04 0.998 0 +0
2018-07-05 2018-07-03 1.038 0 +0
2018-07-04 2018-06-29 1.038 0 +0
2018-07-03 2018-06-28 1.012 0 +0
2018-06-29 2018-06-27 1.012 0 +0
2018-06-28 2018-06-26 1.012 0 +0
2018-06-27 2018-06-25 1.025 0 +0
2018-06-26 2018-06-22 1.025 0 +0
2018-06-25 2018-06-21 1.025 0 +0
2018-06-22 2018-06-20 1.051 0 +0
2018-06-21 2018-06-19 1.051 0 +0
2018-06-20 2018-06-15 1.038 0 +0
2018-06-19 2018-06-14 1.038 0 +0
2018-06-15 2018-06-13 1.090 0 +0
2018-06-14 2018-06-12 1.090 0 +0
2018-06-13 2018-06-11 1.064 0 +0
2018-06-12 2018-06-08 1.064 0 +0
2018-06-11 2018-06-07 1.064 0 +0
2018-06-08 2018-06-06 1.064 0 +0
2018-06-07 2018-06-05 1.064 0 +0
2018-06-06 2018-06-04 1.077 0 +0
2018-06-05 2018-06-01 1.077 0 +0
2018-06-04 2018-05-31 1.104 0 +0
2018-06-01 2018-05-30 1.104 0 +0
2018-05-31 2018-05-29 1.117 0 +0
2018-05-30 2018-05-28 1.117 0 +0
2018-05-29 2018-05-25 1.117 0 +0
2018-05-28 2018-05-24 1.117 0 +0
2018-05-25 2018-05-23 1.104 0 +0
2018-05-24 2018-05-21 1.117 0 +0
2018-05-23 2018-05-18 1.104 0 +0
2018-05-21 2018-05-17 1.077 0 +0
2018-05-18 2018-05-16 1.077 0 +0
2018-05-17 2018-05-15 1.077 0 +0
2018-05-16 2018-05-14 1.051 0 +0
2018-05-15 2018-05-11 1.038 0 +0
2018-05-14 2018-05-10 1.038 0 +0
2018-05-11 2018-05-09 1.025 0 +0
2018-05-10 2018-05-08 0.985 0 +0
2018-05-09 2018-05-07 0.985 0 +0
2018-05-08 2018-05-04 0.985 0 +0
2018-05-07 2018-05-03 1.012 0 +0
2018-05-04 2018-05-02 1.012 0 +0
2018-05-03 2018-04-30 1.012 0 +0
2018-05-02 2018-04-27 1.025 0 +0
2018-04-30 2018-04-26 1.025 0 +0
2018-04-27 2018-04-25 1.025 0 +0
2018-04-26 2018-04-24 1.025 0 +0
2018-04-25 2018-04-23 0.998 0 +0
2018-04-24 2018-04-20 1.012 0 +0
2018-04-23 2018-04-19 0.998 0 +0
2018-04-20 2018-04-18 0.998 0 +0
2018-04-19 2018-04-17 0.998 0 +0
2018-04-18 2018-04-16 0.998 0 +0
2018-04-17 2018-04-13 0.998 0 +0
2018-04-16 2018-04-12 0.998 0 +0
2018-04-13 2018-04-11 1.012 0 +0
2018-04-12 2018-04-10 1.012 0 +0
2018-04-11 2018-04-09 1.012 0 +0
2018-04-10 2018-04-06 1.012 0 +0
2018-04-09 2018-04-04 1.012 0 +0
2018-04-06 2018-04-03 1.012 0 +0
2018-04-04 2018-03-29 1.012 0 +0
2018-04-03 2018-03-28 1.012 0 +0
2018-03-29 2018-03-27 1.012 0 +0
2018-03-28 2018-03-26 1.077 0 +0
2018-03-27 2018-03-23 1.012 0 +0
2018-03-26 2018-03-22 1.012 0 +0
2018-03-23 2018-03-21 1.038 0 +0
2018-03-22 2018-03-20 1.038 0 +0
2018-03-21 2018-03-19 1.025 0 +0
2018-03-20 2018-03-16 1.025 0 +0
2018-03-19 2018-03-15 1.025 0 +0
2018-03-16 2018-03-14 1.025 0 +0
2018-03-15 2018-03-13 1.038 0 +0
2018-03-14 2018-03-12 1.038 0 +0
2018-03-13 2018-03-09 1.025 0 +0
2018-03-12 2018-03-08 1.025 0 +0
2018-03-09 2018-03-07 1.025 0 +0
2018-03-08 2018-03-06 1.038 0 +0
2018-03-07 2018-03-05 1.038 0 +0
2018-03-06 2018-03-02 1.051 0 +0
2018-03-05 2018-03-01 1.038 0 +0
2018-03-02 2018-02-28 1.038 0 +0
2018-03-01 2018-02-27 1.025 0 +0
2018-02-28 2018-02-26 1.038 0 +0
2018-02-27 2018-02-23 1.038 0 +0
2018-02-26 2018-02-22 1.038 0 +0
2018-02-23 2018-02-21 1.038 0 +0
2018-02-22 2018-02-20 1.038 0 +0
2018-02-21 2018-02-15 1.051 0 +0
2018-02-20 2018-02-13 1.051 0 +0
2018-02-14 2018-02-12 1.104 0 +0
2018-02-13 2018-02-09 1.090 0 +0
2018-02-12 2018-02-08 1.117 0 +0
2018-02-09 2018-02-07 1.090 0 +0
2018-02-08 2018-02-06 1.117 0 +0
2018-02-07 2018-02-05 1.117 0 +0
2018-02-06 2018-02-02 1.130 0 +0
2018-02-05 2018-02-01 1.130 0 +0
2018-02-02 2018-01-31 1.130 0 +0
2018-02-01 2018-01-30 1.143 0 +0
2018-01-31 2018-01-29 1.143 0 +0
2018-01-30 2018-01-26 1.130 0 +0
2018-01-29 2018-01-25 1.130 0 +0
2018-01-26 2018-01-24 1.130 0 +0
2018-01-25 2018-01-23 1.130 0 +0
2018-01-24 2018-01-22 1.143 0 +0
2018-01-23 2018-01-19 1.130 0 +0
2018-01-22 2018-01-18 1.169 0 +0
2018-01-19 2018-01-17 1.182 0 +0
2018-01-18 2018-01-16 1.182 0 +0
2018-01-17 2018-01-15 1.196 0 +0
2018-01-16 2018-01-12 1.169 0 +0
2018-01-15 2018-01-11 1.169 0 +0
2018-01-12 2018-01-10 1.156 0 +0
2018-01-11 2018-01-09 1.130 0 +0
2018-01-10 2018-01-08 1.143 0 +0
2018-01-09 2018-01-05 1.117 0 +0
2018-01-08 2018-01-04 1.117 0 +0
2018-01-05 2018-01-03 1.117 0 +0
2018-01-04 2018-01-02 1.156 0 +0
2018-01-03 2017-12-29 1.156 0 +0
2018-01-02 2017-12-28 1.117 0 +0
2017-12-29 2017-12-27 1.117 0 +0
2017-12-28 2017-12-22 1.104 0 +0
2017-12-27 2017-12-21 1.090 0 +0
2017-12-22 2017-12-20 1.090 0 +0
2017-12-21 2017-12-19 1.090 0 +0
2017-12-20 2017-12-18 1.090 0 +0
2017-12-19 2017-12-15 1.130 0 +0
2017-12-18 2017-12-14 1.130 0 +0
2017-12-15 2017-12-13 1.130 0 +0
2017-12-14 2017-12-12 1.130 0 +0
2017-12-13 2017-12-11 1.104 0 +0
2017-12-12 2017-12-08 1.104 0 +0
2017-12-11 2017-12-07 1.104 0 +0
2017-12-08 2017-12-06 1.104 0 +0
2017-12-07 2017-12-05 1.104 0 +0
2017-12-06 2017-12-04 1.104 0 +0
2017-12-05 2017-12-01 1.090 0 +0
2017-12-04 2017-11-30 1.090 0 +0
2017-12-01 2017-11-29 1.090 0 +0
2017-11-30 2017-11-28 1.090 0 +0
2017-11-29 2017-11-27 1.090 0 +0
2017-11-28 2017-11-24 1.090 0 +0
2017-11-27 2017-11-23 1.090 0 +0
2017-11-24 2017-11-22 1.090 0 +0
2017-11-23 2017-11-21 1.090 0 +0
2017-11-22 2017-11-20 1.117 0 +0
2017-11-21 2017-11-17 1.130 0 +0
2017-11-20 2017-11-16 1.130 0 +0
2017-11-17 2017-11-15 1.130 0 +0
2017-11-16 2017-11-14 1.130 0 +0
2017-11-15 2017-11-13 1.143 0 +0
2017-11-14 2017-11-10 1.143 0 +0
2017-11-13 2017-11-09 1.143 0 +0
2017-11-10 2017-11-08 1.143 0 +0
2017-11-09 2017-11-07 1.156 0 +0
2017-11-08 2017-11-06 1.156 0 +0
2017-11-07 2017-11-03 1.130 0 +0
2017-11-06 2017-11-02 1.169 0 +0
2017-11-03 2017-11-01 1.117 0 +0
2017-11-02 2017-10-31 1.104 0 +0
2017-11-01 2017-10-30 1.117 0 +0
2017-10-31 2017-10-27 1.156 0 +0
2017-10-30 2017-10-26 1.130 0 +0
2017-10-27 2017-10-25 1.156 0 +0
2017-10-26 2017-10-24 1.156 0 +0
2017-10-25 2017-10-23 1.130 0 +0
2017-10-24 2017-10-20 1.143 0 +0
2017-10-23 2017-10-19 1.117 0 +0
2017-10-20 2017-10-18 1.169 0 +0
2017-10-19 2017-10-17 1.143 0 +0
2017-10-18 2017-10-16 1.117 0 +0
2017-10-17 2017-10-13 1.156 0 +0
2017-10-16 2017-10-12 1.156 0 +0
2017-10-13 2017-10-11 1.117 0 +0
2017-10-12 2017-10-10 1.117 0 +0
2017-10-11 2017-10-09 1.130 0 +0
2017-10-10 2017-10-06 1.143 0 +0
2017-10-09 2017-10-04 1.196 0 +0
2017-10-06 2017-10-03 1.209 0 +0
2017-10-04 2017-09-29 1.143 0 +0
2017-10-03 2017-09-28 1.130 0 +0
2017-09-29 2017-09-27 1.130 0 +0
2017-09-28 2017-09-26 1.130 0 +0
2017-09-27 2017-09-25 1.130 0 +0
2017-09-26 2017-09-22 1.143 0 +0
2017-09-25 2017-09-21 1.130 0 +0
2017-09-22 2017-09-20 1.117 0 +0
2017-09-21 2017-09-19 1.143 0 +0
2017-09-20 2017-09-18 1.130 0 +0
2017-09-19 2017-09-15 1.130 0 +0
2017-09-18 2017-09-14 1.117 0 +0
2017-09-15 2017-09-13 1.130 0 +0
2017-09-14 2017-09-12 1.130 0 +0
2017-09-13 2017-09-11 1.143 0 +0
2017-09-12 2017-09-08 1.104 0 +0
2017-09-11 2017-09-07 1.104 0 +0
2017-09-08 2017-09-06 1.104 0 +0
2017-09-07 2017-09-05 1.143 0 +0
2017-09-06 2017-09-04 1.130 0 +0
2017-09-05 2017-09-01 1.156 0 +0
2017-09-04 2017-08-31 1.117 0 +0
2017-09-01 2017-08-30 1.143 0 +0
2017-08-31 2017-08-29 1.169 0 +0
2017-08-30 2017-08-28 1.130 0 +0
2017-08-29 2017-08-25 1.156 0 +0
2017-08-28 2017-08-24 1.143 0 +0
2017-08-25 2017-08-22 1.117 0 +0
2017-08-24 2017-08-21 1.117 0 +0
2017-08-22 2017-08-18 1.104 0 +0
2017-08-21 2017-08-17 1.117 0 +0
2017-08-18 2017-08-16 1.117 0 +0
2017-08-17 2017-08-15 1.117 0 +0
2017-08-16 2017-08-14 1.117 0 +0
2017-08-15 2017-08-11 1.117 0 +0
2017-08-14 2017-08-10 1.117 0 +0
2017-08-11 2017-08-09 1.130 0 +0
2017-08-10 2017-08-08 1.130 0 +0
2017-08-09 2017-08-07 1.143 0 +0
2017-08-08 2017-08-04 1.156 0 +0
2017-08-07 2017-08-03 1.156 0 +0
2017-08-04 2017-08-02 1.169 0 +0
2017-08-03 2017-08-01 1.182 0 +0
2017-08-02 2017-07-31 1.196 0 +0
2017-08-01 2017-07-28 1.169 0 +0
2017-07-31 2017-07-27 1.169 0 +0
2017-07-28 2017-07-26 1.169 0 +0
2017-07-27 2017-07-25 1.182 0 +0
2017-07-26 2017-07-24 1.169 0 +0
2017-07-25 2017-07-21 1.196 0 +0
2017-07-24 2017-07-20 1.169 0 +0
2017-07-21 2017-07-19 1.182 0 +0
2017-07-20 2017-07-18 1.196 0 +0
2017-07-19 2017-07-17 1.169 0 +0
2017-07-18 2017-07-14 1.196 0 +0
2017-07-17 2017-07-13 1.182 0 +0
2017-07-14 2017-07-12 1.196 0 +0
2017-07-13 2017-07-11 1.196 0 +0
2017-07-12 2017-07-10 1.248 0 +0
2017-07-11 2017-07-07 1.235 0 +0
2017-07-10 2017-07-06 1.222 0 +0
2017-07-07 2017-07-05 1.248 0 +0
2017-07-06 2017-07-04 1.261 0 +0
2017-07-05 2017-07-03 1.261 0 +0
2017-07-04 2017-06-30 1.301 0 +0
2017-07-03 2017-06-29 1.261 0 +0
2017-06-30 2017-06-28 1.274 0 +0
2017-06-29 2017-06-27 1.314 0 +0
2017-06-28 2017-06-26 1.288 0 +0
2017-06-27 2017-06-23 1.288 0 +0
2017-06-26 2017-06-22 1.288 0 +0
2017-06-23 2017-06-21 1.288 0 +0
2017-06-22 2017-06-20 1.288 0 +0
2017-06-21 2017-06-19 1.288 0 +0
2017-06-20 2017-06-16 1.288 0 +0
2017-06-19 2017-06-15 1.314 0 +0
2017-06-16 2017-06-14 1.314 0 +0
2017-06-15 2017-06-13 1.340 0 +0
2017-06-14 2017-06-12 1.314 0 +0
2017-06-13 2017-06-09 1.314 0 +0
2017-06-12 2017-06-08 1.314 0 +0
2017-06-09 2017-06-07 1.340 0 +0
2017-06-08 2017-06-06 1.353 0 +0
2017-06-07 2017-06-05 1.340 0 +0
2017-06-06 2017-06-02 1.248 0 +0
2017-06-05 2017-06-01 1.248 0 +0
2017-06-02 2017-05-31 1.314 0 +0
2017-06-01 2017-05-29 1.314 0 +0
2017-05-31 2017-05-26 1.327 0 +0
2017-05-29 2017-05-25 1.314 0 +0
2017-05-26 2017-05-24 1.274 0 +0
2017-05-25 2017-05-23 1.274 0 +0
2017-05-24 2017-05-22 1.274 0 +0
2017-05-23 2017-05-19 1.274 0 +0
2017-05-22 2017-05-18 1.288 0 +0
2017-05-19 2017-05-17 1.261 0 +0
2017-05-18 2017-05-16 1.288 0 +0
2017-05-17 2017-05-15 1.344 0 +0
2017-05-16 2017-05-12 1.344 0 +0
2017-05-15 2017-05-11 1.331 0 +0
2017-05-12 2017-05-10 1.331 0 +0
2017-05-11 2017-05-09 1.358 0 +0
2017-05-10 2017-05-08 1.371 0 +0
2017-05-09 2017-05-05 1.384 0 +0
2017-05-08 2017-05-04 1.384 0 +0
2017-05-05 2017-05-02 1.384 0 +0
2017-05-04 2017-04-28 1.384 0 +0
2017-05-02 2017-04-27 1.371 0 +0
2017-04-28 2017-04-26 1.384 0 +0
2017-04-27 2017-04-25 1.411 0 +0
2017-04-26 2017-04-24 1.398 0 +0
2017-04-25 2017-04-21 1.411 0 +0
2017-04-24 2017-04-20 1.425 0 +0
2017-04-21 2017-04-19 1.398 0 +0
2017-04-20 2017-04-18 1.438 0 +0
2017-04-19 2017-04-13 1.438 0 +0
2017-04-18 2017-04-12 1.438 0 +0
2017-04-13 2017-04-11 1.425 0 +0
2017-04-12 2017-04-10 1.425 0 +0
2017-04-11 2017-04-07 1.465 0 +0
2017-04-10 2017-04-06 1.425 0 +0
2017-04-07 2017-04-05 1.425 0 +0
2017-04-06 2017-04-03 1.452 0 +0
2017-04-05 2017-03-31 1.438 0 +0
2017-04-03 2017-03-30 1.492 0 +0
2017-03-31 2017-03-29 1.532 0 +0
2017-03-30 2017-03-28 1.532 0 +0
2017-03-29 2017-03-27 1.519 0 +0
2017-03-28 2017-03-24 1.532 0 +0
2017-03-27 2017-03-23 1.519 0 +0
2017-03-24 2017-03-22 1.532 0 +0
2017-03-23 2017-03-21 1.546 0 +0
2017-03-22 2017-03-20 1.532 0 +0
2017-03-21 2017-03-17 1.546 0 +0
2017-03-20 2017-03-16 1.546 0 +0
2017-03-17 2017-03-15 1.559 0 +0
2017-03-16 2017-03-14 1.559 0 +0
2017-03-15 2017-03-13 1.546 0 +0
2017-03-14 2017-03-10 1.546 0 +0
2017-03-13 2017-03-09 1.546 0 +0
2017-03-10 2017-03-08 1.694 0 +0
2017-03-09 2017-03-07 1.707 0 +0
2017-03-08 2017-03-06 1.720 0 +0
2017-03-07 2017-03-03 1.707 0 +0
2017-03-06 2017-03-02 1.720 0 +0
2017-03-03 2017-03-01 1.720 0 +0
2017-03-02 2017-02-28 1.720 0 +0
2017-03-01 2017-02-27 1.720 0 +0
2017-02-28 2017-02-24 1.734 0 +0
2017-02-27 2017-02-23 1.734 0 +0
2017-02-24 2017-02-22 1.720 0 +0
2017-02-23 2017-02-21 1.694 0 +0
2017-02-22 2017-02-20 1.707 0 +0
2017-02-21 2017-02-17 1.653 0 +0
2017-02-20 2017-02-16 1.640 0 +0
2017-02-17 2017-02-15 1.586 0 +0
2017-02-16 2017-02-14 1.586 0 +0
2017-02-15 2017-02-13 1.586 0 +0
2017-02-14 2017-02-10 1.573 0 +0
2017-02-13 2017-02-09 1.532 0 +0
2017-02-10 2017-02-08 1.519 0 +0
2017-02-09 2017-02-07 1.492 0 +0
2017-02-08 2017-02-06 1.505 0 +0
2017-02-07 2017-02-03 1.492 0 +0
2017-02-06 2017-02-02 1.492 0 +0
2017-02-03 2017-02-01 1.532 0 +0
2017-02-02 2017-01-27 1.532 0 +0
2017-02-01 2017-01-25 1.532 0 +0
2017-01-26 2017-01-24 1.505 0 +0
2017-01-25 2017-01-23 1.505 0 +0
2017-01-24 2017-01-20 1.505 0 +0
2017-01-23 2017-01-19 1.532 0 +0
2017-01-20 2017-01-18 1.519 0 +0
2017-01-19 2017-01-17 1.519 0 +0
2017-01-18 2017-01-16 1.546 0 +0
2017-01-17 2017-01-13 1.546 0 +0
2017-01-16 2017-01-12 1.546 0 +0
2017-01-13 2017-01-11 1.573 0 +0
2017-01-12 2017-01-10 1.573 0 +0
2017-01-11 2017-01-09 1.559 0 +0
2017-01-10 2017-01-06 1.559 0 +0
2017-01-09 2017-01-05 1.532 0 +0
2017-01-06 2017-01-04 1.532 0 +0
2017-01-05 2017-01-03 1.505 0 +0
2017-01-04 2016-12-30 1.505 0 +0
2017-01-03 2016-12-29 1.479 0 +0
2016-12-30 2016-12-28 1.479 0 +0
2016-12-29 2016-12-23 1.479 0 +0
2016-12-28 2016-12-22 1.505 0 +0
2016-12-23 2016-12-21 1.505 0 +0
2016-12-22 2016-12-20 1.492 0 +0
2016-12-21 2016-12-19 1.532 0 +0
2016-12-20 2016-12-16 1.586 0 +0
2016-12-19 2016-12-15 1.586 0 +0
2016-12-16 2016-12-14 1.626 0 +0
2016-12-15 2016-12-13 1.586 0 +0
2016-12-14 2016-12-12 1.586 0 +0
2016-12-13 2016-12-09 1.626 0 +0
2016-12-12 2016-12-08 1.626 0 +0
2016-12-09 2016-12-07 1.613 0 +0
2016-12-08 2016-12-06 1.640 0 +0
2016-12-07 2016-12-05 1.600 0 +0
2016-12-06 2016-12-02 1.653 0 +0
2016-12-05 2016-12-01 1.653 0 +0
2016-12-02 2016-11-30 1.680 0 +0
2016-12-01 2016-11-29 1.680 0 +0
2016-11-30 2016-11-28 1.680 0 +0
2016-11-29 2016-11-25 1.707 0 +0
2016-11-28 2016-11-24 1.707 0 +0
2016-11-25 2016-11-23 1.720 0 +0
2016-11-24 2016-11-22 1.734 0 +0
2016-11-23 2016-11-21 1.707 0 +0
2016-11-22 2016-11-18 1.680 0 +0
2016-11-21 2016-11-17 1.653 0 +0
2016-11-18 2016-11-16 1.680 0 +0
2016-11-17 2016-11-15 1.680 0 +0
2016-11-16 2016-11-14 1.680 0 +0
2016-11-15 2016-11-11 1.653 0 +0
2016-11-14 2016-11-10 1.667 0 +0
2016-11-11 2016-11-09 1.667 0 +0
2016-11-10 2016-11-08 1.680 0 +0
2016-11-09 2016-11-07 1.707 0 +0
2016-11-08 2016-11-04 1.694 0 +0
2016-11-07 2016-11-03 1.707 0 +0
2016-11-04 2016-11-02 1.707 0 +0
2016-11-03 2016-11-01 1.747 0 +0
2016-11-02 2016-10-31 1.707 0 +0
2016-11-01 2016-10-28 1.707 0 +0
2016-10-31 2016-10-27 1.707 0 +0
2016-10-28 2016-10-26 1.694 0 +0
2016-10-27 2016-10-25 1.720 0 +0
2016-10-26 2016-10-24 1.694 0 +0
2016-10-25 2016-10-20 1.747 0 +0
2016-10-24 2016-10-19 1.707 0 +0
2016-10-20 2016-10-18 1.694 0 +0
2016-10-19 2016-10-17 1.720 0 +0
2016-10-18 2016-10-14 1.694 0 +0
2016-10-17 2016-10-13 1.707 0 +0
2016-10-14 2016-10-12 1.707 0 +0
2016-10-13 2016-10-11 1.720 0 +0
2016-10-12 2016-10-07 1.613 0 +0
2016-10-11 2016-10-06 1.640 0 +0
2016-10-07 2016-10-05 1.626 0 +0
2016-10-06 2016-10-04 1.626 0 +0
2016-10-05 2016-10-03 1.626 0 +0
2016-10-04 2016-09-30 1.613 0 +0
2016-10-03 2016-09-29 1.573 0 +0
2016-09-30 2016-09-28 1.600 0 +0
2016-09-29 2016-09-27 1.600 0 +0
2016-09-28 2016-09-26 1.600 0 +0
2016-09-27 2016-09-23 1.600 0 +0
2016-09-26 2016-09-22 1.613 0 +0
2016-09-23 2016-09-21 1.640 0 +0
2016-09-22 2016-09-20 1.613 0 +0
2016-09-21 2016-09-19 1.707 0 +0
2016-09-20 2016-09-15 2.057 0 +0
2016-09-19 2016-09-14 1.640 0 +0
2016-09-15 2016-09-13 1.613 0 +0
2016-09-14 2016-09-12 1.519 0 +0
2016-09-13 2016-09-09 1.505 0 +0
2016-09-12 2016-09-08 1.505 0 +0
2016-09-09 2016-09-07 1.505 0 +0
2016-09-08 2016-09-06 1.492 0 +0
2016-09-07 2016-09-05 1.492 0 +0
2016-09-06 2016-09-02 1.505 0 +0
2016-09-05 2016-09-01 1.505 0 +0
2016-09-02 2016-08-31 1.479 0 +0
2016-09-01 2016-08-30 1.465 0 +0
2016-08-31 2016-08-29 1.465 0 +0
2016-08-30 2016-08-26 1.452 0 +0
2016-08-29 2016-08-25 1.452 0 +0
2016-08-26 2016-08-24 1.452 0 +0
2016-08-25 2016-08-23 1.465 0 +0
2016-08-24 2016-08-22 1.438 0 +0
2016-08-23 2016-08-19 1.452 0 +0
2016-08-22 2016-08-18 1.358 0 +0
2016-08-19 2016-08-17 1.344 0 +0
2016-08-18 2016-08-16 1.371 0 +0
2016-08-17 2016-08-15 1.384 0 +0
2016-08-16 2016-08-12 1.371 0 +0
2016-08-15 2016-08-11 1.398 0 +0
2016-08-12 2016-08-10 1.371 0 +0
2016-08-11 2016-08-09 1.371 0 +0
2016-08-10 2016-08-08 1.371 0 +0
2016-08-09 2016-08-05 1.371 0 +0
2016-08-08 2016-08-04 1.371 0 +0
2016-08-05 2016-08-03 1.344 0 +0
2016-08-04 2016-08-01 1.371 0 +0
2016-08-03 2016-07-29 1.371 0 +0
2016-08-01 2016-07-28 1.317 0 +0
2016-07-29 2016-07-27 1.317 0 +0
2016-07-28 2016-07-26 1.331 0 +0
2016-07-27 2016-07-25 1.331 0 +0
2016-07-26 2016-07-22 1.331 0 +0
2016-07-25 2016-07-21 1.344 0 +0
2016-07-22 2016-07-20 1.344 0 +0
2016-07-21 2016-07-19 1.304 0 +0
2016-07-20 2016-07-18 1.317 0 +0
2016-07-19 2016-07-15 1.317 0 +0
2016-07-18 2016-07-14 1.331 0 +0
2016-07-15 2016-07-13 1.371 0 +0
2016-07-14 2016-07-12 1.398 0 +0
2016-07-13 2016-07-11 1.425 0 +0
2016-07-12 2016-07-08 1.425 0 +0
2016-07-11 2016-07-07 1.425 0 +0
2016-07-08 2016-07-06 1.384 0 +0
2016-07-07 2016-07-05 1.411 0 +0
2016-07-06 2016-07-04 1.425 0 +0
2016-07-05 2016-06-30 1.465 0 +0
2016-07-04 2016-06-29 1.519 0 +0
2016-06-30 2016-06-28 1.519 0 +0
2016-06-29 2016-06-27 1.519 0 +0
2016-06-28 2016-06-24 1.479 0 +0
2016-06-27 2016-06-23 1.559 0 +0
2016-06-24 2016-06-22 1.546 0 +0
2016-06-23 2016-06-21 1.546 0 +0
2016-06-22 2016-06-20 1.519 0 +0
2016-06-21 2016-06-17 1.519 0 +0
2016-06-20 2016-06-16 1.559 0 +0
2016-06-17 2016-06-15 1.559 0 +0
2016-06-16 2016-06-14 1.465 0 +0
2016-06-15 2016-06-13 1.492 0 +0
2016-06-14 2016-06-10 1.559 0 +0
2016-06-13 2016-06-08 1.586 0 +0
2016-06-10 2016-06-07 1.519 0 +0
2016-06-08 2016-06-06 1.519 0 +0
2016-06-07 2016-06-03 1.505 0 +0
2016-06-06 2016-06-02 1.452 0 +0
2016-06-03 2016-06-01 1.452 0 +0
2016-06-02 2016-05-31 1.425 0 +0
2016-06-01 2016-05-30 1.465 0 +0
2016-05-31 2016-05-27 1.479 0 +0
2016-05-30 2016-05-26 1.479 0 +0
2016-05-27 2016-05-25 1.438 0 +0
2016-05-26 2016-05-24 1.371 0 +0
2016-05-25 2016-05-23 1.358 0 +0
2016-05-24 2016-05-20 1.331 0 +0
2016-05-23 2016-05-19 1.344 0 +0
2016-05-20 2016-05-18 1.331 0 +0
2016-05-19 2016-05-17 1.495 0 +0
2016-05-18 2016-05-16 1.495 0 +0
2016-05-17 2016-05-13 1.495 0 +0
2016-05-16 2016-05-12 1.564 0 +0
2016-05-13 2016-05-11 1.591 0 +0
2016-05-12 2016-05-10 1.785 0 +0
2016-05-11 2016-05-09 1.356 0 +0
2016-05-10 2016-05-06 1.287 0 +0
2016-05-09 2016-05-05 1.315 0 +0
2016-05-06 2016-05-04 1.425 0 +0
2016-05-05 2016-05-03 1.536 0 +0
2016-05-04 2016-04-29 1.619 0 +0
2016-05-03 2016-04-28 1.536 0 +0
2016-04-29 2016-04-27 1.495 0 +0
2016-04-28 2016-04-26 1.315 0 +0
2016-04-27 2016-04-25 1.315 0 +0
2016-04-26 2016-04-22 1.342 0 +0
2016-04-25 2016-04-21 1.356 0 +0
2016-04-22 2016-04-20 1.356 0 +0
2016-04-21 2016-04-19 1.356 0 +0
2016-04-20 2016-04-18 1.384 0 +0
2016-04-19 2016-04-15 1.384 0 +0
2016-04-18 2016-04-14 1.398 0 +0
2016-04-15 2016-04-13 1.398 0 +0
2016-04-14 2016-04-12 1.412 0 +0
2016-04-13 2016-04-11 1.412 0 +0
2016-04-12 2016-04-08 1.412 0 +0
2016-04-11 2016-04-07 1.412 0 +0
2016-04-08 2016-04-06 1.412 0 +0
2016-04-07 2016-04-05 1.425 0 +0
2016-04-06 2016-04-01 1.425 0 +0
2016-04-05 2016-03-31 1.398 0 +0
2016-04-01 2016-03-30 1.384 0 +0
2016-03-31 2016-03-29 1.342 0 +0
2016-03-30 2016-03-24 1.342 0 +0
2016-03-29 2016-03-23 1.315 0 +0
2016-03-24 2016-03-22 1.356 0 +0
2016-03-23 2016-03-21 1.356 0 +0
2016-03-22 2016-03-18 1.384 0 +0
2016-03-21 2016-03-17 1.384 0 +0
2016-03-18 2016-03-16 1.315 0 +0
2016-03-17 2016-03-15 1.315 0 +0
2016-03-16 2016-03-14 1.259 0 +0
2016-03-15 2016-03-11 1.259 0 +0
2016-03-14 2016-03-10 1.273 0 +0
2016-03-11 2016-03-09 1.328 0 +0
2016-03-10 2016-03-08 1.315 0 +0
2016-03-09 2016-03-07 1.328 0 +0
2016-03-08 2016-03-04 1.328 0 +0
2016-03-07 2016-03-03 1.315 0 +0
2016-03-04 2016-03-02 1.315 0 +0
2016-03-03 2016-03-01 1.301 0 +0
2016-03-02 2016-02-29 1.273 0 +0
2016-03-01 2016-02-26 1.315 0 +0
2016-02-29 2016-02-25 1.315 0 +0
2016-02-26 2016-02-24 1.315 0 +0
2016-02-25 2016-02-23 1.273 0 +0
2016-02-24 2016-02-22 1.273 0 +0
2016-02-23 2016-02-19 1.301 0 +0
2016-02-22 2016-02-18 1.301 0 +0
2016-02-19 2016-02-17 1.301 0 +0
2016-02-18 2016-02-16 1.301 0 +0
2016-02-17 2016-02-15 1.301 0 +0
2016-02-16 2016-02-12 1.301 0 +0
2016-02-15 2016-02-11 1.315 0 +0
2016-02-12 2016-02-05 1.315 0 +0
2016-02-11 2016-02-04 1.315 0 +0
2016-02-05 2016-02-03 1.315 0 +0
2016-02-04 2016-02-02 1.315 0 +0
2016-02-03 2016-02-01 1.315 0 +0
2016-02-02 2016-01-29 1.315 0 +0
2016-02-01 2016-01-28 1.315 0 +0
2016-01-29 2016-01-27 1.315 0 +0
2016-01-28 2016-01-26 1.315 0 +0
2016-01-27 2016-01-25 1.315 0 +0
2016-01-26 2016-01-22 1.315 0 +0
2016-01-25 2016-01-21 1.328 0 +0
2016-01-22 2016-01-20 1.370 0 +0
2016-01-21 2016-01-19 1.412 0 +0
2016-01-20 2016-01-18 1.370 0 +0
2016-01-19 2016-01-15 1.425 0 +0
2016-01-18 2016-01-14 1.412 0 +0
2016-01-15 2016-01-13 1.370 0 +0
2016-01-14 2016-01-12 1.453 0 +0
2016-01-13 2016-01-11 1.301 0 +0
2016-01-12 2016-01-08 1.342 0 +0
2016-01-11 2016-01-07 1.342 0 +0
2016-01-08 2016-01-06 1.356 0 +0
2016-01-07 2016-01-05 1.412 0 +0
2016-01-06 2016-01-04 1.453 0 +0
2016-01-05 2015-12-31 1.453 0 +0
2016-01-04 2015-12-29 1.453 0 +0
2015-12-30 2015-12-28 1.439 0 +0
2015-12-29 2015-12-24 1.425 0 +0
2015-12-28 2015-12-22 1.398 0 +0
2015-12-23 2015-12-21 1.481 0 +0
2015-12-22 2015-12-18 1.425 0 +0
2015-12-21 2015-12-17 1.398 0 +0
2015-12-18 2015-12-16 1.467 0 +0
2015-12-17 2015-12-15 1.453 0 +0
2015-12-16 2015-12-14 1.522 0 +0
2015-12-15 2015-12-11 1.522 0 +0
2015-12-14 2015-12-10 1.508 0 +0
2015-12-11 2015-12-09 1.508 0 +0
2015-12-10 2015-12-08 1.508 0 +0
2015-12-09 2015-12-07 1.522 0 +0
2015-12-08 2015-12-04 1.439 0 +0
2015-12-07 2015-12-03 1.439 0 +0
2015-12-04 2015-12-02 1.467 0 +0
2015-12-03 2015-12-01 1.467 0 +0
2015-12-02 2015-11-30 1.481 0 +0
2015-12-01 2015-11-27 1.481 0 +0
2015-11-30 2015-11-26 1.481 0 +0
2015-11-27 2015-11-25 1.481 0 +0
2015-11-26 2015-11-24 1.481 0 +0
2015-11-25 2015-11-23 1.481 0 +0
2015-11-24 2015-11-20 1.495 0 +0
2015-11-23 2015-11-19 1.453 0 +0
2015-11-20 2015-11-18 1.453 0 +0
2015-11-19 2015-11-17 1.439 0 +0
2015-11-18 2015-11-16 1.495 0 +0
2015-11-17 2015-11-13 1.495 0 +0
2015-11-16 2015-11-12 1.508 0 +0
2015-11-13 2015-11-11 1.481 0 +0
2015-11-12 2015-11-10 1.481 0 +0
2015-11-11 2015-11-09 1.578 0 +0
2015-11-10 2015-11-06 1.605 0 +0
2015-11-09 2015-11-05 1.605 0 +0
2015-11-06 2015-11-04 1.605 0 +0
2015-11-05 2015-11-03 1.439 0 +0
2015-11-04 2015-11-02 1.453 0 +0
2015-11-03 2015-10-30 1.453 0 +0
2015-11-02 2015-10-29 1.522 0 +0
2015-10-30 2015-10-28 1.522 0 +0
2015-10-29 2015-10-27 1.522 0 +0
2015-10-28 2015-10-26 1.495 0 +0
2015-10-27 2015-10-23 1.481 0 +0
2015-10-26 2015-10-22 1.481 0 +0
2015-10-23 2015-10-20 1.522 0 +0
2015-10-22 2015-10-19 1.508 0 +0
2015-10-20 2015-10-16 1.508 0 +0
2015-10-19 2015-10-15 1.481 0 +0
2015-10-16 2015-10-14 1.467 0 +0
2015-10-15 2015-10-13 1.508 0 +0
2015-10-14 2015-10-12 1.508 0 +0
2015-10-13 2015-10-09 1.522 0 +0
2015-10-12 2015-10-08 1.495 0 +0
2015-10-09 2015-10-07 1.453 0 +0
2015-10-08 2015-10-06 1.467 0 +0
2015-10-07 2015-10-05 1.481 0 +0
2015-10-06 2015-10-02 1.467 0 +0
2015-10-05 2015-09-30 1.453 0 +0
2015-10-02 2015-09-29 1.412 0 +0
2015-09-30 2015-09-25 1.439 0 +0
2015-09-29 2015-09-24 1.439 0 +0
2015-09-25 2015-09-23 1.439 0 +0
2015-09-24 2015-09-22 1.412 0 +0
2015-09-23 2015-09-21 1.425 0 +0
2015-09-22 2015-09-18 1.412 0 +0
2015-09-21 2015-09-17 1.412 0 +0
2015-09-18 2015-09-16 1.412 0 +0
2015-09-17 2015-09-15 1.412 0 +0
2015-09-16 2015-09-14 1.384 0 +0
2015-09-15 2015-09-11 1.370 0 +0
2015-09-14 2015-09-10 1.370 0 +0
2015-09-11 2015-09-09 1.384 0 +0
2015-09-10 2015-09-08 1.398 0 +0
2015-09-09 2015-09-07 1.398 0 +0
2015-09-08 2015-09-04 1.412 0 +0
2015-09-07 2015-09-02 1.412 0 +0
2015-09-04 2015-09-01 1.384 0 +0
2015-09-02 2015-08-31 1.384 0 +0
2015-09-01 2015-08-28 1.384 0 +0
2015-08-31 2015-08-27 1.439 0 +0
2015-08-28 2015-08-26 1.398 0 +0
2015-08-27 2015-08-25 1.384 0 +0
2015-08-26 2015-08-24 1.384 0 +0
2015-08-25 2015-08-21 1.425 0 +0
2015-08-24 2015-08-20 1.495 0 +0
2015-08-21 2015-08-19 1.508 0 +0
2015-08-20 2015-08-18 1.467 0 +0
2015-08-19 2015-08-17 1.467 0 +0
2015-08-18 2015-08-14 1.467 0 +0
2015-08-17 2015-08-13 1.439 0 +0
2015-08-14 2015-08-12 1.425 0 +0
2015-08-13 2015-08-11 1.522 0 +0
2015-08-12 2015-08-10 1.522 0 +0
2015-08-11 2015-08-07 1.522 0 +0
2015-08-10 2015-08-06 1.481 0 +0
2015-08-07 2015-08-05 1.481 0 +0
2015-08-06 2015-08-04 1.467 0 +0
2015-08-05 2015-08-03 1.467 0 +0
2015-08-04 2015-07-31 1.453 0 +0
2015-08-03 2015-07-30 1.508 0 +0
2015-07-31 2015-07-29 1.508 0 +0
2015-07-30 2015-07-28 1.522 0 +0
2015-07-29 2015-07-27 1.495 0 +0
2015-07-28 2015-07-24 1.647 0 +0
2015-07-27 2015-07-23 1.605 0 +0
2015-07-24 2015-07-22 1.619 0 +0
2015-07-23 2015-07-21 1.674 0 +0
2015-07-22 2015-07-20 1.688 0 +0
2015-07-21 2015-07-17 1.702 0 +0
2015-07-20 2015-07-16 1.716 0 +0
2015-07-17 2015-07-15 1.661 0 +0
2015-07-16 2015-07-14 1.674 0 +0
2015-07-15 2015-07-13 1.605 0 +0
2015-07-14 2015-07-10 1.605 0 +0
2015-07-13 2015-07-09 1.508 0 +0
2015-07-10 2015-07-08 1.315 0 +0
2015-07-09 2015-07-07 1.550 0 +0
2015-07-08 2015-07-06 1.799 0 +0
2015-07-07 2015-07-03 1.813 0 +0
2015-07-06 2015-07-02 1.854 0 +0
2015-07-03 2015-06-30 1.854 0 +0
2015-07-02 2015-06-29 1.868 0 +0
2015-06-30 2015-06-26 1.965 0 +0
2015-06-29 2015-06-25 1.868 0 +0
2015-06-26 2015-06-24 1.868 0 +0
2015-06-25 2015-06-23 1.868 0 +0
2015-06-24 2015-06-22 1.799 0 +0
2015-06-23 2015-06-19 1.868 0 +0
2015-06-22 2015-06-18 1.910 0 +0
2015-06-19 2015-06-17 1.979 0 +0
2015-06-18 2015-06-16 1.896 0 +0
2015-06-17 2015-06-15 1.896 0 +0
2015-06-16 2015-06-12 1.854 0 +0
2015-06-15 2015-06-11 1.827 0 +0
2015-06-12 2015-06-10 1.868 0 +0
2015-06-11 2015-06-09 1.744 0 +0
2015-06-10 2015-06-08 2.007 0 +0
2015-06-09 2015-06-05 2.020 0 +0
2015-06-08 2015-06-04 1.937 0 +0
2015-06-05 2015-06-03 1.813 0 +0
2015-06-04 2015-06-02 1.799 0 +0
2015-06-03 2015-06-01 1.785 0 +0
2015-06-02 2015-05-29 1.840 0 +0
2015-06-01 2015-05-28 1.730 0 +0
2015-05-29 2015-05-27 1.744 0 +0
2015-05-28 2015-05-26 1.716 0 +0
2015-05-27 2015-05-22 1.605 0 +0
2015-05-26 2015-05-21 1.633 0 +0
2015-05-22 2015-05-20 1.605 0 +0
2015-05-21 2015-05-19 1.605 0 +0
2015-05-20 2015-05-18 1.661 0 +0
2015-05-19 2015-05-15 1.605 0 +0
2015-05-18 2015-05-14 1.495 0 +0
2015-05-15 2015-05-13 1.536 0 +0
2015-05-14 2015-05-12 1.603 0 +0
2015-05-13 2015-05-11 1.632 0 +0
2015-05-12 2015-05-08 1.518 0 +0
2015-05-11 2015-05-07 1.447 0 +0
2015-05-08 2015-05-06 1.504 0 +0
2015-05-07 2015-05-05 1.589 0 +0
2015-05-06 2015-05-04 1.589 0 +0
2015-05-05 2015-04-30 1.603 0 +0
2015-05-04 2015-04-29 1.603 0 +0
2015-04-30 2015-04-28 1.589 0 +0
2015-04-29 2015-04-27 1.646 0 +0
2015-04-28 2015-04-24 1.518 0 +0
2015-04-27 2015-04-23 1.504 0 +0
2015-04-24 2015-04-22 1.504 0 +0
2015-04-23 2015-04-21 1.461 0 +0
2015-04-22 2015-04-20 1.504 0 +0
2015-04-21 2015-04-17 1.518 0 +0
2015-04-20 2015-04-16 1.532 0 +0
2015-04-17 2015-04-15 1.561 0 +0
2015-04-16 2015-04-14 1.561 0 +0
2015-04-15 2015-04-13 1.603 0 +0
2015-04-14 2015-04-10 1.504 0 +0
2015-04-13 2015-04-09 1.390 0 +0
2015-04-10 2015-04-08 1.348 0 +0
2015-04-09 2015-04-02 1.277 0 +0
2015-04-08 2015-04-01 1.206 0 +0
2015-04-02 2015-03-31 1.178 0 +0
2015-04-01 2015-03-30 1.178 0 +0
2015-03-31 2015-03-27 1.178 0 +0
2015-03-30 2015-03-26 1.163 0 +0
2015-03-27 2015-03-25 1.163 0 +0
2015-03-26 2015-03-24 1.178 0 +0
2015-03-25 2015-03-23 1.178 0 +0
2015-03-24 2015-03-20 1.163 0 +0
2015-03-23 2015-03-19 1.149 0 +0
2015-03-20 2015-03-18 1.178 0 +0
2015-03-19 2015-03-17 1.192 0 +0
2015-03-18 2015-03-16 1.135 0 +0
2015-03-17 2015-03-13 1.192 0 +0
2015-03-16 2015-03-12 1.178 0 +0
2015-03-13 2015-03-11 1.121 0 +0
2015-03-12 2015-03-10 1.206 0 +0
2015-03-11 2015-03-09 1.220 0 +0
2015-03-10 2015-03-06 1.234 0 +0
2015-03-09 2015-03-05 1.163 0 +0
2015-03-06 2015-03-04 1.163 0 +0
2015-03-05 2015-03-03 1.192 0 +0
2015-03-04 2015-03-02 1.234 0 +0
2015-03-03 2015-02-27 1.220 0 +0
2015-03-02 2015-02-26 1.220 0 +0
2015-02-27 2015-02-25 1.192 0 +0
2015-02-26 2015-02-24 1.178 0 +0
2015-02-25 2015-02-23 1.206 0 +0
2015-02-24 2015-02-18 1.206 0 +0
2015-02-23 2015-02-16 1.149 0 +0
2015-02-17 2015-02-13 1.135 0 +0
2015-02-16 2015-02-12 1.149 0 +0
2015-02-13 2015-02-11 1.149 0 +0
2015-02-12 2015-02-10 1.163 0 +0
2015-02-11 2015-02-09 1.178 0 +0
2015-02-10 2015-02-06 1.178 0 +0
2015-02-09 2015-02-05 1.206 0 +0
2015-02-06 2015-02-04 1.206 0 +0
2015-02-05 2015-02-03 1.206 0 +0
2015-02-04 2015-02-02 1.220 0 +0
2015-02-03 2015-01-30 1.206 0 +0
2015-02-02 2015-01-29 1.220 0 +0
2015-01-30 2015-01-28 1.263 0 +0
2015-01-29 2015-01-27 1.263 0 +0
2015-01-28 2015-01-26 1.263 0 +0
2015-01-27 2015-01-23 1.234 0 +0
2015-01-26 2015-01-22 1.220 0 +0
2015-01-23 2015-01-21 1.220 0 +0
2015-01-22 2015-01-20 1.220 0 +0
2015-01-21 2015-01-19 1.206 0 +0
2015-01-20 2015-01-16 1.263 0 +0
2015-01-19 2015-01-15 1.263 0 +0
2015-01-16 2015-01-14 1.263 0 +0
2015-01-15 2015-01-13 1.263 0 +0
2015-01-14 2015-01-12 1.192 0 +0
2015-01-13 2015-01-09 1.192 0 +0
2015-01-12 2015-01-08 1.178 0 +0
2015-01-09 2015-01-07 1.263 0 +0
2015-01-08 2015-01-06 1.263 0 +0
2015-01-07 2015-01-05 1.249 0 +0
2015-01-06 2015-01-02 1.149 0 +0
2015-01-05 2014-12-31 1.163 0 +0
2015-01-02 2014-12-29 1.149 0 +0
2014-12-30 2014-12-24 1.121 0 +0
2014-12-29 2014-12-22 1.178 0 +0
2014-12-23 2014-12-19 1.206 0 +0
2014-12-22 2014-12-18 1.220 0 +0
2014-12-19 2014-12-17 1.249 0 +0
2014-12-18 2014-12-16 1.291 0 +0
2014-12-17 2014-12-15 1.305 0 +0
2014-12-16 2014-12-12 1.277 0 +0
2014-12-15 2014-12-11 1.277 0 +0
2014-12-12 2014-12-10 1.291 0 +0
2014-12-11 2014-12-09 1.263 0 +0
2014-12-10 2014-12-08 1.291 0 +0
2014-12-09 2014-12-05 1.320 0 +0
2014-12-08 2014-12-04 1.376 0 +0
2014-12-05 2014-12-03 1.362 0 +0
2014-12-04 2014-12-02 1.376 0 +0
2014-12-03 2014-12-01 1.376 0 +0
2014-12-02 2014-11-28 1.405 0 +0
2014-12-01 2014-11-27 1.419 0 +0
2014-11-28 2014-11-26 1.419 0 +0
2014-11-27 2014-11-25 1.433 0 +0
2014-11-26 2014-11-24 1.461 0 +0
2014-11-25 2014-11-21 1.419 0 +0
2014-11-24 2014-11-20 1.405 0 +0
2014-11-21 2014-11-19 1.405 0 +0
2014-11-20 2014-11-18 1.433 0 +0
2014-11-19 2014-11-17 1.390 0 +0
2014-11-18 2014-11-14 1.376 0 +0
2014-11-17 2014-11-13 1.390 0 +0
2014-11-14 2014-11-12 1.405 0 +0
2014-11-13 2014-11-11 1.419 0 +0
2014-11-12 2014-11-10 1.447 0 +0
2014-11-11 2014-11-07 1.433 0 +0
2014-11-10 2014-11-06 1.433 0 +0
2014-11-07 2014-11-05 1.447 0 +0
2014-11-06 2014-11-04 1.447 0 +0
2014-11-05 2014-11-03 1.476 0 +0
2014-11-04 2014-10-31 1.433 0 +0
2014-11-03 2014-10-30 1.433 0 +0
2014-10-31 2014-10-29 1.419 0 +0
2014-10-30 2014-10-28 1.419 0 +0
2014-10-29 2014-10-27 1.433 0 +0
2014-10-28 2014-10-24 1.433 0 +0
2014-10-27 2014-10-23 1.433 0 +0
2014-10-24 2014-10-22 1.419 0 +0
2014-10-23 2014-10-21 1.476 0 +0
2014-10-22 2014-10-20 1.461 0 +0
2014-10-21 2014-10-17 1.447 0 +0
2014-10-20 2014-10-16 1.447 0 +0
2014-10-17 2014-10-15 1.447 0 +0
2014-10-16 2014-10-14 1.461 0 +0
2014-10-15 2014-10-13 1.490 0 +0
2014-10-14 2014-10-10 1.476 0 +0
2014-10-13 2014-10-09 1.476 0 +0
2014-10-10 2014-10-08 1.490 0 +0
2014-10-09 2014-10-07 1.461 0 +0
2014-10-08 2014-10-06 1.419 0 +0
2014-10-07 2014-10-03 1.433 0 +0
2014-10-06 2014-09-30 1.433 0 +0
2014-10-03 2014-09-29 1.461 0 +0
2014-09-30 2014-09-26 1.490 0 +0
2014-09-29 2014-09-25 1.504 0 +0
2014-09-26 2014-09-24 1.490 0 +0
2014-09-25 2014-09-23 1.433 0 +0
2014-09-24 2014-09-22 1.447 0 +0
2014-09-23 2014-09-19 1.461 0 +0
2014-09-22 2014-09-18 1.476 0 +0
2014-09-19 2014-09-17 1.461 0 +0
2014-09-18 2014-09-16 1.461 0 +0
2014-09-17 2014-09-15 1.490 0 +0
2014-09-16 2014-09-12 1.447 0 +0
2014-09-15 2014-09-11 1.433 0 +0
2014-09-12 2014-09-10 1.447 0 +0
2014-09-11 2014-09-08 1.447 0 +0
2014-09-10 2014-09-05 1.476 0 +0
2014-09-08 2014-09-04 1.461 0 +0
2014-09-05 2014-09-03 1.419 0 +0
2014-09-04 2014-09-02 1.390 0 +0
2014-09-03 2014-09-01 1.419 0 +0
2014-09-02 2014-08-29 1.433 0 +0
2014-09-01 2014-08-28 1.447 0 +0
2014-08-29 2014-08-27 1.447 0 +0
2014-08-28 2014-08-26 1.461 0 +0
2014-08-27 2014-08-25 1.447 0 +0
2014-08-26 2014-08-22 1.490 0 +0
2014-08-25 2014-08-21 1.476 0 +0
2014-08-22 2014-08-20 1.476 0 +0
2014-08-21 2014-08-19 1.447 0 +0
2014-08-20 2014-08-18 1.476 0 +0
2014-08-19 2014-08-15 1.476 0 +0
2014-08-18 2014-08-14 1.476 0 +0
2014-08-15 2014-08-13 1.447 0 +0
2014-08-14 2014-08-12 1.447 0 +0
2014-08-13 2014-08-11 1.490 0 +0
2014-08-12 2014-08-08 1.632 0 +0
2014-08-11 2014-08-07 1.589 0 +0
2014-08-08 2014-08-06 1.603 0 +0
2014-08-07 2014-08-05 1.632 0 +0
2014-08-06 2014-08-04 1.617 0 +0
2014-08-05 2014-08-01 1.603 0 +0
2014-08-04 2014-07-31 1.603 0 +0
2014-08-01 2014-07-30 1.589 0 +0
2014-07-31 2014-07-29 1.575 0 +0
2014-07-30 2014-07-28 1.518 0 +0
2014-07-29 2014-07-25 1.575 0 +0
2014-07-28 2014-07-24 1.589 0 +0
2014-07-25 2014-07-23 1.589 0 +0
2014-07-24 2014-07-22 1.589 0 +0
2014-07-23 2014-07-21 1.617 0 +0
2014-07-22 2014-07-18 1.603 0 +0
2014-07-21 2014-07-17 1.617 0 +0
2014-07-18 2014-07-16 1.575 0 +0
2014-07-17 2014-07-15 1.603 0 +0
2014-07-16 2014-07-14 1.617 0 +0
2014-07-15 2014-07-11 1.589 0 +0
2014-07-14 2014-07-10 1.575 0 +0
2014-07-11 2014-07-09 1.575 0 +0
2014-07-10 2014-07-08 1.617 0 +0
2014-07-09 2014-07-07 1.660 0 +0
2014-07-08 2014-07-04 1.688 0 +0
2014-07-07 2014-07-03 1.986 0 +0
2014-07-04 2014-07-02 1.972 0 +0
2014-07-03 2014-06-30 1.986 0 +0
2014-07-02 2014-06-27 2.001 0 +0
2014-06-30 2014-06-26 2.001 0 +0
2014-06-27 2014-06-25 2.001 0 +0
2014-06-26 2014-06-24 2.015 0 +0
2014-06-25 2014-06-23 2.015 0 +0
2014-06-24 2014-06-20 2.072 0 +0
2014-06-23 2014-06-19 2.072 0 +0
2014-06-20 2014-06-18 2.086 0 +0
2014-06-19 2014-06-17 2.086 0 +0
2014-06-18 2014-06-16 2.128 0 +0
2014-06-17 2014-06-13 2.114 0 +0
2014-06-16 2014-06-12 2.114 0 +0
2014-06-13 2014-06-11 2.114 0 +0
2014-06-12 2014-06-10 2.128 0 +0
2014-06-11 2014-06-09 2.128 0 +0
2014-06-10 2014-06-06 2.171 0 +0
2014-06-09 2014-06-05 2.157 0 +0
2014-06-06 2014-06-04 2.171 0 +0
2014-06-05 2014-06-03 2.142 0 +0
2014-06-04 2014-05-30 2.128 0 +0
2014-06-03 2014-05-29 2.128 0 +0
2014-05-30 2014-05-28 2.185 0 +0
2014-05-29 2014-05-27 2.157 0 +0
2014-05-28 2014-05-26 2.057 0 +0
2014-05-27 2014-05-23 2.043 0 +0
2014-05-26 2014-05-22 2.057 0 +0
2014-05-23 2014-05-21 2.114 0 +0
2014-05-22 2014-05-20 2.057 0 +0
2014-05-21 2014-05-19 1.844 0 +0
2014-05-20 2014-05-16 1.830 0 +0
2014-05-19 2014-05-15 1.816 0 +0
2014-05-16 2014-05-14 1.830 0 +0
2014-05-15 2014-05-13 1.961 0 +0
2014-05-14 2014-05-12 1.961 0 +0
2014-05-13 2014-05-09 1.947 0 +0
2014-05-12 2014-05-08 1.947 0 +0
2014-05-09 2014-05-07 1.961 0 +0
2014-05-08 2014-05-05 2.006 0 +0
2014-05-07 2014-05-02 1.991 0 +0
2014-05-05 2014-04-30 1.991 0 +0
2014-05-02 2014-04-29 1.961 0 +0
2014-04-30 2014-04-28 1.991 0 +0
2014-04-29 2014-04-25 1.991 0 +0
2014-04-28 2014-04-24 2.006 0 +0
2014-04-25 2014-04-23 2.020 0 +0
2014-04-24 2014-04-22 2.050 0 +0
2014-04-23 2014-04-17 2.050 0 +0
2014-04-22 2014-04-16 2.035 0 +0
2014-04-17 2014-04-15 2.065 0 +0
2014-04-16 2014-04-14 2.079 0 +0
2014-04-15 2014-04-11 2.124 0 +0
2014-04-14 2014-04-10 2.138 0 +0
2014-04-11 2014-04-09 2.124 0 +0
2014-04-10 2014-04-08 2.138 0 +0
2014-04-09 2014-04-07 2.124 0 +0
2014-04-08 2014-04-04 2.227 0 +0
2014-04-07 2014-04-03 2.256 0 +0
2014-04-04 2014-04-02 2.301 0 +0
2014-04-03 2014-04-01 2.271 0 +0
2014-04-02 2014-03-31 2.256 0 +0
2014-04-01 2014-03-28 2.256 0 +0
2014-03-31 2014-03-27 2.242 0 +0
2014-03-28 2014-03-26 2.286 0 +0
2014-03-27 2014-03-25 2.271 0 +0
2014-03-26 2014-03-24 2.256 0 +0
2014-03-25 2014-03-21 2.271 0 +0
2014-03-24 2014-03-20 2.227 0 +0
2014-03-21 2014-03-19 2.286 0 +0
2014-03-20 2014-03-18 2.301 0 +0
2014-03-19 2014-03-17 2.345 0 +0
2014-03-18 2014-03-14 2.242 0 +0
2014-03-17 2014-03-13 2.227 0 +0
2014-03-14 2014-03-12 2.256 0 +0
2014-03-13 2014-03-11 2.330 0 +0
2014-03-12 2014-03-10 2.522 0 +0
2014-03-11 2014-03-07 2.477 0 +0
2014-03-10 2014-03-06 2.492 0 +0
2014-03-07 2014-03-05 2.566 0 +0
2014-03-06 2014-03-04 2.315 0 +0
2014-03-05 2014-03-03 2.301 0 +0
2014-03-04 2014-02-28 2.227 0 +0
2014-03-03 2014-02-27 2.256 0 +0
2014-02-28 2014-02-26 2.301 0 +0
2014-02-27 2014-02-25 2.345 0 +0
2014-02-26 2014-02-24 2.404 0 +0
2014-02-25 2014-02-21 2.168 0 +0
2014-02-24 2014-02-20 2.079 0 +0
2014-02-21 2014-02-19 2.079 0 +0
2014-02-20 2014-02-18 2.124 0 +0
2014-02-19 2014-02-17 1.784 0 +0
2014-02-18 2014-02-14 1.725 0 +0
2014-02-17 2014-02-13 1.711 0 +0
2014-02-14 2014-02-12 1.711 0 +0
2014-02-13 2014-02-11 1.725 0 +0
2014-02-12 2014-02-10 1.740 0 +0
2014-02-11 2014-02-07 1.755 0 +0
2014-02-10 2014-02-06 1.740 0 +0
2014-02-07 2014-02-05 1.711 0 +0
2014-02-06 2014-02-04 1.711 0 +0
2014-02-05 2014-01-30 1.770 0 +0
2014-02-04 2014-01-28 1.770 0 +0
2014-01-29 2014-01-27 1.755 0 +0
2014-01-28 2014-01-24 1.784 0 +0
2014-01-27 2014-01-23 1.843 0 +0
2014-01-24 2014-01-22 1.814 0 +0
2014-01-23 2014-01-21 1.770 0 +0
2014-01-22 2014-01-20 1.770 0 +0
2014-01-21 2014-01-17 1.755 0 +0
2014-01-20 2014-01-16 1.755 0 +0
2014-01-17 2014-01-15 1.770 0 +0
2014-01-16 2014-01-14 1.755 0 +0
2014-01-15 2014-01-13 1.652 0 +0
2014-01-14 2014-01-10 1.696 0 +0
2014-01-13 2014-01-09 1.740 0 +0
2014-01-10 2014-01-08 1.725 0 +0
2014-01-09 2014-01-07 1.740 0 +0
2014-01-08 2014-01-06 1.784 0 +0
2014-01-07 2014-01-03 1.770 0 +0
2014-01-06 2014-01-02 1.829 0 +0
2014-01-03 2013-12-31 1.814 0 +0
2014-01-02 2013-12-27 1.814 0 +0
2013-12-30 2013-12-24 1.843 0 +0
2013-12-27 2013-12-20 1.932 0 +0
2013-12-23 2013-12-19 1.932 0 +0
2013-12-20 2013-12-18 1.917 0 +0
2013-12-19 2013-12-17 1.858 0 +0
2013-12-18 2013-12-16 1.902 0 +0
2013-12-17 2013-12-13 1.961 0 +0
2013-12-16 2013-12-12 1.947 0 +0
2013-12-13 2013-12-11 1.976 0 +0
2013-12-12 2013-12-10 1.976 0 +0
2013-12-11 2013-12-09 2.035 0 +0
2013-12-10 2013-12-06 1.961 0 +0
2013-12-09 2013-12-05 1.947 0 +0
2013-12-06 2013-12-04 1.932 0 +0
2013-12-05 2013-12-03 1.991 0 +0
2013-12-04 2013-12-02 1.932 0 +0
2013-12-03 2013-11-29 1.947 0 +0
2013-12-02 2013-11-28 1.976 0 +0
2013-11-29 2013-11-27 2.006 0 +0
2013-11-28 2013-11-26 2.050 0 +0
2013-11-27 2013-11-25 2.020 0 +0
2013-11-26 2013-11-22 1.976 0 +0
2013-11-25 2013-11-21 1.976 0 +0
2013-11-22 2013-11-20 2.006 0 +0
2013-11-21 2013-11-19 2.006 0 +0
2013-11-20 2013-11-18 2.006 0 +0
2013-11-19 2013-11-15 1.976 0 +0
2013-11-18 2013-11-14 2.079 0 +0
2013-11-15 2013-11-13 2.079 0 +0
2013-11-14 2013-11-12 2.079 0 +0
2013-11-13 2013-11-11 1.991 0 +0
2013-11-12 2013-11-08 1.976 0 +0
2013-11-11 2013-11-07 1.961 0 +0
2013-11-08 2013-11-06 1.932 0 +0
2013-11-07 2013-11-05 1.917 0 +0
2013-11-06 2013-11-04 1.917 0 +0
2013-11-05 2013-11-01 1.932 0 +0
2013-11-04 2013-10-31 1.961 0 +0
2013-11-01 2013-10-30 1.976 0 +0
2013-10-31 2013-10-29 2.006 0 +0
2013-10-30 2013-10-28 1.961 0 +0
2013-10-29 2013-10-25 1.976 0 +0
2013-10-28 2013-10-24 2.035 0 +0
2013-10-25 2013-10-23 2.065 0 +0
2013-10-24 2013-10-22 2.065 0 +0
2013-10-23 2013-10-21 2.020 0 +0
2013-10-22 2013-10-18 2.020 0 +0
2013-10-21 2013-10-17 2.065 0 +0
2013-10-18 2013-10-16 1.991 0 +0
2013-10-17 2013-10-15 2.050 0 +0
2013-10-16 2013-10-11 2.079 0 +0
2013-10-15 2013-10-10 2.020 0 +0
2013-10-11 2013-10-09 2.020 0 +0
2013-10-10 2013-10-08 2.035 0 +0
2013-10-09 2013-10-07 2.035 0 +0
2013-10-08 2013-10-04 2.035 0 +0
2013-10-07 2013-10-03 2.050 0 +0
2013-10-04 2013-10-02 2.065 0 +0
2013-10-03 2013-09-30 2.094 0 +0
2013-10-02 2013-09-27 1.976 0 +0
2013-09-30 2013-09-26 1.991 0 +0
2013-09-27 2013-09-25 2.035 0 +0
2013-09-26 2013-09-24 2.079 0 +0
2013-09-25 2013-09-23 1.991 0 +0
2013-09-24 2013-09-19 2.035 0 +0
2013-09-23 2013-09-18 1.917 0 +0
2013-09-19 2013-09-17 1.947 0 +0
2013-09-18 2013-09-16 1.888 0 +0
2013-09-17 2013-09-13 1.829 0 +0
2013-09-16 2013-09-12 1.843 0 +0
2013-09-13 2013-09-11 1.843 0 +0
2013-09-12 2013-09-10 1.843 0 +0
2013-09-11 2013-09-09 1.755 0 +0
2013-09-10 2013-09-06 1.755 0 +0
2013-09-09 2013-09-05 1.814 0 +0
2013-09-06 2013-09-04 1.814 0 +0
2013-09-05 2013-09-03 1.843 0 +0
2013-09-04 2013-09-02 1.843 0 +0
2013-09-03 2013-08-30 1.888 0 +0
2013-09-02 2013-08-29 1.814 0 +0
2013-08-30 2013-08-28 1.873 0 +0
2013-08-29 2013-08-27 1.947 0 +0
2013-08-28 2013-08-26 1.947 0 +0
2013-08-27 2013-08-23 1.917 0 +0
2013-08-26 2013-08-22 1.711 0 +0
2013-08-23 2013-08-21 1.593 0 +0
2013-08-22 2013-08-20 1.593 0 +0
2013-08-21 2013-08-19 1.666 0 +0
2013-08-20 2013-08-16 1.666 0 +0
2013-08-19 2013-08-15 1.622 0 +0
2013-08-16 2013-08-13 1.637 0 +0
2013-08-15 2013-08-12 1.711 0 +0
2013-08-13 2013-08-09 1.622 0 +0
2013-08-12 2013-08-08 1.607 0 +0
2013-08-09 2013-08-07 1.607 0 +0
2013-08-08 2013-08-06 1.637 0 +0
2013-08-07 2013-08-05 1.578 0 +0
2013-08-06 2013-08-02 1.637 0 +0
2013-08-05 2013-08-01 1.593 0 +0
2013-08-02 2013-07-31 1.578 0 +0
2013-08-01 2013-07-30 1.548 0 +0
2013-07-31 2013-07-29 1.548 0 +0
2013-07-30 2013-07-26 1.593 0 +0
2013-07-29 2013-07-25 1.593 0 +0
2013-07-26 2013-07-24 1.519 0 +0
2013-07-25 2013-07-23 1.548 0 +0
2013-07-24 2013-07-22 1.519 0 +0
2013-07-23 2013-07-19 1.504 0 +0
2013-07-22 2013-07-18 1.504 0 +0
2013-07-19 2013-07-17 1.519 0 +0
2013-07-18 2013-07-16 1.519 0 +0
2013-07-17 2013-07-15 1.519 0 +0
2013-07-16 2013-07-12 1.548 0 +0
2013-07-15 2013-07-11 1.534 0 +0
2013-07-12 2013-07-10 1.519 0 +0
2013-07-11 2013-07-09 1.504 0 +0
2013-07-10 2013-07-08 1.519 0 +0
2013-07-09 2013-07-05 1.593 0 +0
2013-07-08 2013-07-04 1.548 0 +0
2013-07-05 2013-07-03 1.563 0 +0
2013-07-04 2013-07-02 1.696 0 +0
2013-07-03 2013-06-28 1.770 0 +0
2013-07-02 2013-06-27 1.784 0 +0
2013-06-28 2013-06-26 1.652 0 +0
2013-06-27 2013-06-25 1.548 0 +0
2013-06-26 2013-06-24 1.563 0 +0
2013-06-25 2013-06-21 1.652 0 +0
2013-06-24 2013-06-20 1.534 0 +0
2013-06-21 2013-06-19 1.607 0 +0
2013-06-20 2013-06-18 1.637 0 +0
2013-06-19 2013-06-17 1.666 0 +0
2013-06-18 2013-06-14 1.666 0 +0
2013-06-17 2013-06-13 1.696 0 +0
2013-06-14 2013-06-11 1.740 0 +0
2013-06-13 2013-06-10 1.711 0 +0
2013-06-11 2013-06-07 1.711 0 +0
2013-06-10 2013-06-06 1.711 0 +0
2013-06-07 2013-06-05 1.711 0 +0
2013-06-06 2013-06-04 1.681 0 +0
2013-06-05 2013-06-03 1.711 0 +0
2013-06-04 2013-05-31 1.711 0 +0
2013-06-03 2013-05-30 1.652 0 +0
2013-05-31 2013-05-29 1.696 0 +0
2013-05-30 2013-05-28 1.696 0 +0
2013-05-29 2013-05-27 1.696 0 +0
2013-05-28 2013-05-24 1.681 0 +0
2013-05-27 2013-05-23 1.740 0 +0
2013-05-24 2013-05-22 1.740 0 +0
2013-05-23 2013-05-21 1.799 0 +0
2013-05-22 2013-05-20 1.926 0 +0
2013-05-21 2013-05-16 1.820 0 +0
2013-05-20 2013-05-15 1.865 0 +0
2013-05-16 2013-05-14 1.759 0 +0
2013-05-15 2013-05-13 1.759 0 +0
2013-05-14 2013-05-10 1.759 0 +0
2013-05-13 2013-05-09 1.790 0 +0
2013-05-10 2013-05-08 1.668 0 +0
2013-05-09 2013-05-07 1.653 0 +0
2013-05-08 2013-05-06 1.638 0 +0
2013-05-07 2013-05-03 1.638 0 +0
2013-05-06 2013-05-02 1.683 0 +0
2013-05-03 2013-04-30 1.592 0 +0
2013-05-02 2013-04-29 1.608 0 +0
2013-04-30 2013-04-26 1.653 0 +0
2013-04-29 2013-04-25 1.699 0 +0
2013-04-26 2013-04-24 1.623 0 +0
2013-04-25 2013-04-23 1.562 0 +0
2013-04-24 2013-04-22 1.577 0 +0
2013-04-23 2013-04-19 1.608 0 +0
2013-04-22 2013-04-18 1.456 0 +0
2013-04-19 2013-04-17 1.456 0 +0
2013-04-18 2013-04-16 1.456 0 +0
2013-04-17 2013-04-15 1.456 0 +0
2013-04-16 2013-04-12 1.486 0 +0
2013-04-15 2013-04-11 1.501 0 +0
2013-04-12 2013-04-10 1.456 0 +0
2013-04-11 2013-04-09 1.456 0 +0
2013-04-10 2013-04-08 1.410 0 +0
2013-04-09 2013-04-05 1.501 0 +0
2013-04-08 2013-04-03 1.501 0 +0
2013-04-05 2013-04-02 1.456 0 +0
2013-04-03 2013-03-28 1.410 0 +0
2013-04-02 2013-03-27 1.395 0 +0
2013-03-28 2013-03-26 1.395 0 +0
2013-03-27 2013-03-25 1.456 0 +0
2013-03-26 2013-03-22 1.395 0 +0
2013-03-25 2013-03-21 1.426 0 +0
2013-03-22 2013-03-20 1.410 0 +0
2013-03-21 2013-03-19 1.350 0 +0
2013-03-20 2013-03-18 1.335 0 +0
2013-03-19 2013-03-15 1.335 0 +0
2013-03-18 2013-03-14 1.319 0 +0
2013-03-15 2013-03-13 1.395 0 +0
2013-03-14 2013-03-12 1.395 0 +0
2013-03-13 2013-03-11 1.441 0 +0
2013-03-12 2013-03-08 1.350 0 +0
2013-03-11 2013-03-07 1.380 0 +0
2013-03-08 2013-03-06 1.289 0 +0
2013-03-07 2013-03-05 1.289 0 +0
2013-03-06 2013-03-04 1.259 0 +0
2013-03-05 2013-03-01 1.259 0 +0
2013-03-04 2013-02-28 1.259 0 +0
2013-03-01 2013-02-27 1.244 0 +0
2013-02-28 2013-02-26 1.244 0 +0
2013-02-27 2013-02-25 1.259 0 +0
2013-02-26 2013-02-22 1.274 0 +0
2013-02-25 2013-02-21 1.289 0 +0
2013-02-22 2013-02-20 1.259 0 +0
2013-02-21 2013-02-19 1.259 0 +0
2013-02-20 2013-02-18 1.259 0 +0
2013-02-19 2013-02-15 1.289 0 +0
2013-02-18 2013-02-14 1.259 0 +0
2013-02-15 2013-02-08 1.244 0 +0
2013-02-14 2013-02-07 1.213 0 +0
2013-02-08 2013-02-06 1.213 0 +0
2013-02-07 2013-02-05 1.259 0 +0
2013-02-06 2013-02-04 1.228 0 +0
2013-02-05 2013-02-01 1.213 0 +0
2013-02-04 2013-01-31 1.213 0 +0
2013-02-01 2013-01-30 1.289 0 +0
2013-01-31 2013-01-29 1.289 0 +0
2013-01-30 2013-01-28 1.259 0 +0
2013-01-29 2013-01-25 1.274 0 +0
2013-01-28 2013-01-24 1.289 0 +0
2013-01-25 2013-01-23 1.289 0 +0
2013-01-24 2013-01-22 1.304 0 +0
2013-01-23 2013-01-21 1.259 0 +0
2013-01-22 2013-01-18 1.259 0 +0
2013-01-21 2013-01-17 1.259 0 +0
2013-01-18 2013-01-16 1.259 0 +0
2013-01-17 2013-01-15 1.289 0 +0
2013-01-16 2013-01-14 1.259 0 +0
2013-01-15 2013-01-11 1.244 0 +0
2013-01-14 2013-01-10 1.274 0 +0
2013-01-11 2013-01-09 1.228 0 +0
2013-01-10 2013-01-08 1.228 0 +0
2013-01-09 2013-01-07 1.228 0 +0
2013-01-08 2013-01-04 1.213 0 +0
2013-01-07 2013-01-03 1.259 0 +0
2013-01-04 2013-01-02 1.259 0 +0
2013-01-03 2012-12-31 1.274 0 +0
2013-01-02 2012-12-27 1.198 0 +0
2012-12-28 2012-12-24 1.198 0 +0
2012-12-27 2012-12-20 1.228 0 +0
2012-12-21 2012-12-19 1.213 0 +0
2012-12-20 2012-12-18 1.244 0 +0
2012-12-19 2012-12-17 1.244 0 +0
2012-12-18 2012-12-14 1.244 0 -12,539,175
2012-12-10 2012-12-06 1.228 12,539,175 -97,592 10.35% 15,402,960
2012-12-07 2012-12-05 1.213 12,636,767 -10,550 10.43% 15,331,200
2012-11-06 2012-11-02 1.031 12,647,317 -31,651 10.44% 13,042,400
2012-11-05 2012-11-01 0.955 12,678,968 -42,202 10.47% 12,113,640
2012-10-31 2012-10-29 0.971 12,721,170 -10,551 10.50% 12,346,880
2012-10-30 2012-10-26 0.986 12,731,721 +10,551 10.51% 12,550,200
2012-10-26 2012-10-24 0.971 12,721,170 +50,114 10.50% 12,346,880
2012-10-25 2012-10-22 0.971 12,671,056 +55,390 10.46% 12,298,240
2012-10-24 2012-10-19 0.986 12,615,666 +15,826 10.41% 12,435,800
2012-10-15 2012-10-11 1.016 12,599,840 -2,638 10.40% 12,802,360
2012-10-08 2012-10-04 0.895 12,602,478 +7,913 10.40% 11,276,080
2012-09-20 2012-09-18 0.895 12,594,565 -2,638 10.40% 11,269,000
2012-09-18 2012-09-14 0.910 12,597,203 +2,638 10.40% 11,462,400
2012-09-17 2012-09-13 0.910 12,594,565 +58,027 10.40% 11,460,000
2012-09-14 2012-09-12 0.910 12,536,538 +5,275 10.35% 11,407,200
2012-09-11 2012-09-07 0.910 12,531,263 +18,464 10.35% 11,402,400
2012-09-10 2012-09-06 0.819 12,512,799 +129,242 10.33% 10,247,040
2012-09-05 2012-09-03 0.773 12,383,557 +29,014 10.22% 9,577,800
2012-09-04 2012-08-31 0.819 12,354,543 -18,463 10.20% 10,117,440
2012-08-28 2012-08-24 0.895 12,373,006 +23,738 10.21% 11,070,760
2012-08-27 2012-08-23 0.895 12,349,268 +5,275 10.19% 11,049,520
2012-08-24 2012-08-22 0.940 12,343,993 +10,551 10.19% 11,606,400
2012-08-13 2012-08-09 0.971 12,333,442 +47,477 10.18% 11,970,560
2012-08-03 2012-08-01 1.001 12,285,965 -36,927 10.14% 12,297,120
2012-08-02 2012-07-31 1.016 12,322,892 -2,637 10.17% 12,520,960
2012-07-24 2012-07-20 1.046 12,325,529 -26,376 10.18% 12,897,480
2012-07-19 2012-07-17 0.955 12,351,905 -10,551 10.20% 11,801,160
2012-07-12 2012-07-10 0.940 12,362,456 +7,913 10.21% 11,623,760
2012-07-06 2012-07-04 0.940 12,354,543 +23,738 10.20% 11,616,320
2012-07-04 2012-06-29 0.895 12,330,805 -15,825 10.18% 11,033,000
2012-07-03 2012-06-28 0.925 12,346,630 +50,114 10.19% 11,421,640
2012-06-27 2012-06-25 1.016 12,296,516 +13,188 10.15% 12,494,160
2012-06-26 2012-06-22 0.971 12,283,328 +2,638 10.14% 11,921,920
2012-06-25 2012-06-21 1.031 12,280,690 +5,275 10.14% 12,664,320
2012-06-20 2012-06-18 1.046 12,275,415 +2,638 10.13% 12,845,040
2012-06-15 2012-06-13 1.062 12,272,777 -39,564 10.13% 13,028,400
2012-05-28 2012-05-24 1.062 12,312,341 +10,550 10.16% 13,070,400
2012-05-25 2012-05-23 1.184 12,301,791 +5,275 10.16% 14,565,209
2012-05-24 2012-05-22 1.105 12,296,516 +483,926 10.15% 13,588,366
2012-05-22 2012-05-18 1.105 11,812,590 -2,534 10.15% 13,053,600
2012-05-18 2012-05-16 1.089 11,815,124 -101,352 10.15% 12,869,880
2012-05-17 2012-05-15 1.105 11,916,476 -5,068 10.24% 13,168,400
2012-05-16 2012-05-14 1.184 11,921,544 -7,601 10.24% 14,115,000
2012-05-15 2012-05-11 1.105 11,929,145 +2,533 10.25% 13,182,400
2012-05-11 2012-05-09 1.105 11,926,612 -10,135 10.25% 13,179,601
2012-05-08 2012-05-04 1.231 11,936,747 +5,068 10.26% 14,698,320
2012-05-04 2012-05-02 1.184 11,931,679 -2,534 10.25% 14,127,000
2012-05-03 2012-04-30 1.200 11,934,213 -2,534 10.26% 14,318,400
2012-04-18 2012-04-16 1.216 11,936,747 +15,203 10.26% 14,509,880
2012-04-05 2012-04-02 1.263 11,921,544 +2,534 10.24% 15,056,000
2012-03-30 2012-03-28 1.342 11,919,010 +38,007 10.24% 15,993,600
2012-03-28 2012-03-26 1.342 11,881,003 +27,872 10.21% 15,942,600
2012-03-27 2012-03-23 1.326 11,853,131 +5,067 10.19% 15,718,080
2012-03-22 2012-03-20 1.310 11,848,064 +17,737 10.18% 15,524,320
2012-03-21 2012-03-19 1.405 11,830,327 -83,616 10.17% 16,621,640
2012-03-20 2012-03-16 1.484 11,913,943 +32,940 10.24% 17,679,521
2012-03-19 2012-03-15 1.516 11,881,003 -4,279,594 10.21% 18,005,760
2012-03-16 2012-03-14 1.500 16,160,597 -12,669 13.89% 24,236,401
2012-03-15 2012-03-13 1.500 16,173,266 +25,338 13.90% 24,255,401
2012-03-14 2012-03-12 1.468 16,147,928 +96,285 13.88% 23,707,561
2012-03-13 2012-03-09 1.500 16,051,643 +15,203 13.79% 24,073,000
2012-03-12 2012-03-08 1.531 16,036,440 +129,224 13.78% 24,556,520
2012-03-09 2012-03-07 1.500 15,907,216 +45,608 13.67% 23,856,400
2012-03-08 2012-03-06 1.516 15,861,608 +38,007 13.63% 24,038,400
2012-03-07 2012-03-05 1.531 15,823,601 +134,292 13.60% 24,230,600
2012-03-02 2012-02-29 1.531 15,689,309 -58,278 13.48% 24,024,960
2012-02-29 2012-02-27 1.610 15,747,587 -63,345 13.53% 25,357,200
2012-02-24 2012-02-22 1.516 15,810,932 +5,068 13.59% 23,961,600
2012-02-21 2012-02-17 1.594 15,805,864 -7,602 13.58% 25,201,520
2012-02-17 2012-02-15 1.531 15,813,466 -25,338 13.59% 24,215,081
2012-02-16 2012-02-14 1.421 15,838,804 -5,067 13.61% 22,503,601
2012-02-14 2012-02-10 1.437 15,843,871 -5,068 13.62% 22,760,920
2012-02-09 2012-02-07 1.516 15,848,939 -2,534 13.62% 24,019,200
2012-02-07 2012-02-03 1.468 15,851,473 -7,601 13.62% 23,272,321
2012-02-03 2012-02-01 1.468 15,859,074 +5,068 13.63% 23,283,480
2012-02-02 2012-01-31 1.437 15,854,006 +2,533 13.62% 22,775,479
2012-02-01 2012-01-30 1.452 15,851,473 -116,555 13.62% 23,022,081
2012-01-31 2012-01-27 1.452 15,968,028 -7,601 13.72% 23,191,361
2012-01-30 2012-01-26 1.389 15,975,629 -58,277 13.73% 22,193,600
2012-01-26 2012-01-19 1.437 16,033,906 +7,601 13.78% 23,033,919
2012-01-20 2012-01-18 1.484 16,026,305 -30,406 13.77% 23,782,000
2012-01-19 2012-01-17 1.437 16,056,711 +2,534 13.80% 23,066,680
2012-01-11 2012-01-09 1.421 16,054,177 -5,068 13.80% 22,809,600
2012-01-10 2012-01-06 1.468 16,059,245 +15,203 13.80% 23,577,361
2012-01-05 2012-01-03 1.500 16,044,042 -5,067 13.79% 24,061,600
2012-01-04 2011-12-30 1.452 16,049,109 +7,601 13.79% 23,309,120
2012-01-03 2011-12-29 1.452 16,041,508 +2,534 13.79% 23,298,080
2011-12-30 2011-12-28 1.468 16,038,974 +22,804 13.78% 23,547,600
2011-12-28 2011-12-22 1.484 16,016,170 +7,602 13.76% 23,766,960
2011-12-21 2011-12-19 1.468 16,008,568 +2,533 13.76% 23,502,959
2011-12-19 2011-12-15 1.468 16,006,035 +22,805 13.76% 23,499,241
2011-12-16 2011-12-14 1.516 15,983,230 +12,669 13.74% 24,222,719
2011-12-15 2011-12-13 1.500 15,970,561 -7,602 13.72% 23,951,399
2011-12-09 2011-12-07 1.500 15,978,163 +17,737 13.73% 23,962,800
2011-12-02 2011-11-30 1.516 15,960,426 +7,601 13.72% 24,188,160
2011-11-30 2011-11-28 1.547 15,952,825 -2,534 13.71% 24,680,320
2011-11-29 2011-11-25 1.579 15,955,359 -7,601 13.71% 25,188,001
2011-11-25 2011-11-23 1.547 15,962,960 +10,135 13.72% 24,696,000
2011-11-23 2011-11-21 1.642 15,952,825 +5,068 13.71% 26,191,360
2011-11-21 2011-11-17 1.705 15,947,757 -5,068 13.70% 27,190,080
2011-11-17 2011-11-15 1.689 15,952,825 -20,270 13.71% 26,946,880
2011-11-15 2011-11-11 1.815 15,973,095 +2,534 13.73% 28,998,400
2011-11-11 2011-11-09 1.831 15,970,561 +5,067 13.72% 29,245,919
2011-11-10 2011-11-08 1.847 15,965,494 -12,669 13.72% 29,488,680
2011-11-08 2011-11-04 1.973 15,978,163 +20,271 13.73% 31,530,000
2011-11-03 2011-11-01 1.973 15,957,892 -38,007 13.71% 31,489,999
2011-10-28 2011-10-26 1.831 15,995,899 -5,068 13.75% 29,292,319
2011-10-26 2011-10-24 1.815 16,000,967 -45,608 13.75% 29,049,000
2011-10-24 2011-10-20 1.768 16,046,575 +2,533 13.79% 28,371,839
2011-10-20 2011-10-18 1.800 16,044,042 -15,203 13.79% 28,873,921
2011-10-19 2011-10-17 1.800 16,059,245 -2,533 13.80% 28,901,281
2011-10-18 2011-10-14 1.737 16,061,778 -2,534 13.80% 27,891,599
2011-10-17 2011-10-13 1.721 16,064,312 -25,338 13.81% 27,642,400
2011-10-14 2011-10-12 1.752 16,089,650 -38,007 13.83% 28,194,000
2011-10-12 2011-10-10 1.752 16,127,657 +5,067 13.86% 28,260,600
2011-10-11 2011-10-07 1.768 16,122,590 -10,135 13.86% 28,506,241
2011-10-07 2011-10-04 1.752 16,132,725 -7,601 13.86% 28,269,480
2011-10-06 2011-10-03 1.800 16,140,326 -32,940 13.87% 29,047,200
2011-10-04 2011-09-30 1.815 16,173,266 -35,473 13.90% 29,361,801
2011-10-03 2011-09-28 1.831 16,208,739 +2,534 13.93% 29,682,080
2011-09-30 2011-09-27 1.926 16,206,205 -32,940 13.93% 31,212,480
2011-09-28 2011-09-26 1.894 16,239,145 -35,473 13.96% 30,763,201
2011-09-27 2011-09-23 1.894 16,274,618 -321,793 13.99% 30,830,400
2011-09-26 2011-09-22 1.910 16,596,411 -12,669 14.26% 31,702,000
2011-09-23 2011-09-21 1.910 16,609,080 -215,373 14.27% 31,726,200
2011-09-22 2011-09-20 2.021 16,824,453 -38,007 14.46% 33,996,800
2011-09-21 2011-09-19 1.894 16,862,460 -235,644 14.49% 31,944,000
2011-09-20 2011-09-16 2.021 17,098,104 -83,615 14.69% 34,549,760
2011-09-19 2011-09-15 1.926 17,181,719 -17,737 14.77% 33,091,279
2011-09-16 2011-09-14 2.021 17,199,456 -81,082 14.78% 34,754,560
2011-09-14 2011-09-09 2.005 17,280,538 +2,534 14.85% 34,645,601
2011-09-12 2011-09-08 2.084 17,278,004 +2,534 14.85% 36,004,320
2011-09-08 2011-09-06 2.021 17,275,470 -316,725 14.85% 34,908,160
2011-09-02 2011-08-31 1.737 17,592,195 -38,007 15.12% 30,549,199
2011-09-01 2011-08-30 1.815 17,630,202 +2,533 15.15% 32,006,799
2011-08-30 2011-08-26 1.815 17,627,669 +2,534 15.15% 32,002,201
2011-08-29 2011-08-25 1.815 17,625,135 -124,156 15.15% 31,997,600
2011-08-26 2011-08-24 1.658 17,749,291 +5,067 15.25% 29,421,000
2011-08-23 2011-08-19 1.800 17,744,224 +2,534 15.25% 31,933,681
2011-08-19 2011-08-17 1.721 17,741,690 +22,804 15.25% 30,528,720
2011-08-18 2011-08-16 1.721 17,718,886 +5,068 15.23% 30,489,481
2011-08-16 2011-08-12 1.752 17,713,818 +15,203 15.22% 31,040,040
2011-08-15 2011-08-11 1.752 17,698,615 -70,947 15.21% 31,013,400
2011-08-12 2011-08-10 1.642 17,769,562 +35,474 15.27% 29,174,081
2011-08-11 2011-08-09 1.689 17,734,088 -281,253 15.24% 29,955,719
2011-08-10 2011-08-08 1.894 18,015,341 +17,737 15.48% 34,128,001
2011-08-09 2011-08-05 1.973 17,997,604 -5,068 15.47% 35,515,000
2011-08-08 2011-08-04 2.052 18,002,672 +2,534 15.47% 36,946,001
2011-08-05 2011-08-03 2.052 18,000,138 -65,879 15.47% 36,940,801
2011-08-03 2011-08-01 2.021 18,066,017 -2,533 15.53% 36,505,601
2011-08-01 2011-07-28 2.052 18,068,550 -38,007 15.53% 37,081,199
2011-07-28 2011-07-26 2.115 18,106,557 -17,737 15.56% 38,302,559
2011-07-27 2011-07-25 2.084 18,124,294 +2,534 15.58% 37,767,840
2011-07-26 2011-07-22 2.115 18,121,760 +5,067 15.57% 38,334,719
2011-07-25 2011-07-21 2.163 18,116,693 -10,135 15.57% 39,182,001
2011-07-22 2011-07-20 2.131 18,126,828 -15,203 15.58% 38,631,600
2011-07-21 2011-07-19 2.210 18,142,031 -2,534 15.59% 40,096,001
2011-07-20 2011-07-18 2.131 18,144,565 +12,669 15.59% 38,669,401
2011-07-19 2011-07-15 2.131 18,131,896 -20,270 15.58% 38,642,401
2011-07-14 2011-07-12 2.131 18,152,166 -10,135 15.60% 38,685,600
2011-07-13 2011-07-11 2.131 18,162,301 -7,602 15.61% 38,707,200
2011-07-12 2011-07-08 2.131 18,169,903 +2,534 15.61% 38,723,401
2011-07-11 2011-07-07 2.147 18,167,369 -48,142 15.61% 39,004,801
2011-07-07 2011-07-05 2.257 18,215,511 +5,068 15.65% 41,121,080
2011-07-06 2011-07-04 2.084 18,210,443 +7,601 15.65% 37,947,359
2011-07-05 2011-06-30 2.052 18,202,842 +2,534 15.64% 37,356,800
2011-06-29 2011-06-27 1.910 18,200,308 +2,534 15.64% 34,765,720
2011-06-28 2011-06-24 1.894 18,197,774 -116,555 15.64% 34,473,599
2011-06-27 2011-06-23 1.942 18,314,329 -10,136 15.74% 35,561,759
2011-06-24 2011-06-22 1.942 18,324,465 +129,224 15.75% 35,581,441
2011-06-23 2011-06-21 1.958 18,195,241 +2,534 15.64% 35,617,761
2011-06-22 2011-06-20 1.973 18,192,707 +2,534 15.63% 35,900,000
2011-06-20 2011-06-16 1.958 18,190,173 -20,270 15.63% 35,607,840
2011-06-17 2011-06-15 2.036 18,210,443 -20,271 15.65% 37,084,919
2011-06-16 2011-06-14 1.989 18,230,714 +2,534 15.67% 36,262,800
2011-06-15 2011-06-13 2.052 18,228,180 -32,939 15.66% 37,408,800
2011-06-13 2011-06-09 2.210 18,261,119 -2,534 15.69% 40,359,199
2011-06-10 2011-06-08 2.210 18,263,653 +10,135 15.70% 40,364,799
2011-06-09 2011-06-07 2.257 18,253,518 -7,601 15.69% 41,206,880
2011-06-08 2011-06-03 2.242 18,261,119 -2,534 15.69% 40,935,759
2011-06-07 2011-06-02 2.242 18,263,653 +12,669 15.70% 40,941,439
2011-06-03 2011-06-01 2.289 18,250,984 -10,135 15.68% 41,777,399
2011-06-02 2011-05-31 2.368 18,261,119 -12,669 15.69% 43,241,999
2011-06-01 2011-05-30 2.368 18,273,788 +10,135 15.70% 43,271,999
2011-05-31 2011-05-27 2.368 18,263,653 +15,203 15.70% 43,247,999
2011-05-27 2011-05-25 2.242 18,248,450 -2,534 15.68% 40,907,359
2011-05-26 2011-05-24 2.352 18,250,984 -22,804 15.68% 42,929,879
2011-05-25 2011-05-23 2.368 18,273,788 -15,203 15.70% 43,271,999
2011-05-24 2011-05-20 2.384 18,288,991 -22,805 15.72% 43,596,719
2011-05-20 2011-05-18 2.463 18,311,796 -7,601 15.74% 45,096,481
2011-05-19 2011-05-17 2.463 18,319,397 +5,068 15.74% 45,115,200
2011-05-18 2011-05-16 2.463 18,314,329 +10,135 15.74% 45,102,719
2011-05-17 2011-05-13 2.494 18,304,194 +17,737 15.73% 45,655,680
2011-05-16 2011-05-12 2.463 18,286,457 -2,534 15.71% 45,034,079
2011-05-13 2011-05-11 2.447 18,288,991 +7,601 15.72% 44,751,599
2011-05-12 2011-05-09 2.431 18,281,390 +10,135 15.71% 44,444,400
2011-05-11 2011-05-06 2.400 18,271,255 -177,366 15.70% 43,842,881
2011-05-09 2011-05-05 2.352 18,448,621 +635,985 15.85% 43,394,760
2011-05-06 2011-05-04 3.063 17,812,636 +45,608 15.31% 54,552,799
2011-05-05 2011-05-03 3.078 17,767,028 +283,786 15.27% 54,693,600
2011-05-04 2011-04-29 2.952 17,483,242 -45,608 15.02% 51,612,000
2011-05-03 2011-04-28 2.684 17,528,850 -20,271 15.06% 47,042,399
2011-04-29 2011-04-27 2.636 17,549,121 -10,135 15.08% 46,265,681
2011-04-28 2011-04-26 2.636 17,559,256 -10,135 15.09% 46,292,400
2011-04-27 2011-04-21 2.684 17,569,391 -12,669 15.10% 47,151,199
2011-04-26 2011-04-20 2.684 17,582,060 +12,669 15.11% 47,185,199
2011-04-21 2011-04-19 2.731 17,569,391 -25,338 15.10% 47,983,279
2011-04-20 2011-04-18 2.621 17,594,729 -250,847 15.12% 46,108,159
2011-04-19 2011-04-15 2.605 17,845,576 -12,669 15.34% 46,483,801
2011-04-18 2011-04-14 2.605 17,858,245 -22,804 15.35% 46,516,801
2011-04-15 2011-04-13 2.636 17,881,049 -7,601 15.37% 47,140,760
2011-04-13 2011-04-11 2.684 17,888,650 -10,136 15.37% 48,007,999
2011-04-12 2011-04-08 2.699 17,898,786 -30,405 15.38% 48,317,761
2011-04-08 2011-04-06 2.763 17,929,191 -25,338 15.41% 49,531,999
2011-04-07 2011-04-04 2.763 17,954,529 -32,940 15.43% 49,601,999
2011-04-06 2011-04-01 2.763 17,987,469 -15,203 15.46% 49,693,001
2011-04-04 2011-03-31 2.925 18,002,672 -10,135 15.47% 52,659,277
2011-04-01 2011-03-30 2.811 18,012,807 +514,216 15.48% 50,639,909
2011-03-30 2011-03-28 2.714 17,498,591 -9,846 15.48% 47,488,120
2011-03-29 2011-03-25 2.795 17,508,437 -2,462 15.49% 48,937,440
2011-03-28 2011-03-24 2.909 17,510,899 -19,691 15.49% 50,936,241
2011-03-25 2011-03-23 2.909 17,530,590 +2,461 15.51% 50,993,519
2011-03-24 2011-03-22 2.909 17,528,129 -36,922 15.51% 50,986,361
2011-03-23 2011-03-21 2.974 17,565,051 -12,307 15.54% 52,235,520
2011-03-22 2011-03-18 2.779 17,577,358 -9,846 15.55% 48,844,439
2011-03-21 2011-03-17 2.779 17,587,204 -2,462 15.56% 48,871,800
2011-03-18 2011-03-16 2.779 17,589,666 -24,614 15.56% 48,878,641
2011-03-17 2011-03-15 2.860 17,614,280 +4,923 15.58% 50,378,239
2011-03-16 2011-03-14 2.941 17,609,357 -2,462 15.58% 51,794,959
2011-03-15 2011-03-11 3.071 17,611,819 -36,922 15.58% 54,091,801
2011-03-14 2011-03-10 2.925 17,648,741 -110,766 15.61% 51,624,000
2011-03-11 2011-03-09 3.023 17,759,507 -137,842 15.71% 53,679,600
2011-03-10 2011-03-08 2.031 17,897,349 -4,923 15.83% 36,354,999
2011-03-09 2011-03-07 2.048 17,902,272 -29,538 15.84% 36,655,919
2011-03-08 2011-03-04 2.015 17,931,810 -179,687 15.86% 36,133,600
2011-03-04 2011-03-02 1.950 18,111,497 -105,843 16.02% 35,318,400
2011-03-03 2011-03-01 1.983 18,217,340 -59,076 16.12% 36,116,879
2011-03-02 2011-02-28 2.031 18,276,416 -27,076 16.17% 37,125,001
2011-03-01 2011-02-25 1.966 18,303,492 -29,538 16.19% 35,990,240
2011-02-28 2011-02-24 1.950 18,333,030 -34,460 16.22% 35,750,401
2011-02-25 2011-02-23 2.113 18,367,490 -19,692 16.25% 38,802,400
2011-02-24 2011-02-22 1.966 18,387,182 -44,306 16.27% 36,154,800
2011-02-23 2011-02-21 1.901 18,431,488 -98,459 16.30% 35,043,839
2011-02-22 2011-02-18 1.804 18,529,947 -2,462 16.39% 33,424,320
2011-02-18 2011-02-16 1.755 18,532,409 -14,768 16.39% 32,525,281
2011-02-17 2011-02-15 1.723 18,547,177 -24,615 16.41% 31,948,399
2011-02-16 2011-02-14 1.788 18,571,792 -27,076 16.43% 33,198,000
2011-02-15 2011-02-11 1.836 18,598,868 +7,384 16.45% 34,153,119
2011-02-14 2011-02-10 1.788 18,591,484 -2,461 16.45% 33,233,200
2011-02-11 2011-02-09 1.771 18,593,945 -7,385 16.45% 32,935,439
2011-02-09 2011-02-07 1.788 18,601,330 -24,614 16.46% 33,250,800
2011-02-08 2011-02-02 1.771 18,625,944 -4,923 16.48% 32,992,119
2011-01-31 2011-01-27 1.723 18,630,867 -2,462 16.48% 32,092,559
2011-01-28 2011-01-26 1.755 18,633,329 -4,923 16.48% 32,702,400
2011-01-27 2011-01-25 1.755 18,638,252 -4,923 16.49% 32,711,040
2011-01-26 2011-01-24 1.755 18,643,175 +68,921 16.49% 32,719,680
2011-01-25 2011-01-21 1.788 18,574,254 +49,230 16.43% 33,202,401
2011-01-21 2011-01-19 1.755 18,525,024 -24,615 16.39% 32,512,320
2011-01-20 2011-01-18 1.804 18,549,639 -27,076 16.41% 33,459,840
2011-01-19 2011-01-17 1.804 18,576,715 +4,923 16.43% 33,508,680
2011-01-18 2011-01-14 1.836 18,571,792 -29,538 16.43% 34,103,400
2011-01-17 2011-01-13 1.804 18,601,330 -12,307 16.46% 33,553,080
2011-01-14 2011-01-12 1.853 18,613,637 -152,611 16.47% 34,482,720
2011-01-13 2011-01-11 1.755 18,766,248 +27,076 16.60% 32,935,680
2011-01-12 2011-01-10 1.739 18,739,172 -2,462 16.58% 32,583,640
2011-01-11 2011-01-07 1.739 18,741,634 +22,154 16.58% 32,587,921
2011-01-10 2011-01-06 1.723 18,719,480 -91,075 16.56% 32,245,199
2011-01-07 2011-01-05 1.706 18,810,555 -54,152 16.64% 32,096,400
2011-01-06 2011-01-04 1.641 18,864,707 +83,690 16.69% 30,962,560
2011-01-05 2011-01-03 1.674 18,781,017 +12,307 16.61% 31,435,600
2011-01-04 2010-12-31 1.641 18,768,710 -49,229 16.60% 30,805,000
2011-01-03 2010-12-29 1.641 18,817,939 -7,385 16.65% 30,885,800
2010-12-30 2010-12-28 1.674 18,825,324 -7,384 16.65% 31,509,761
2010-12-29 2010-12-24 1.706 18,832,708 -49,229 16.66% 32,134,200
2010-12-28 2010-12-22 1.706 18,881,937 -34,461 16.70% 32,218,199
2010-12-23 2010-12-21 1.739 18,916,398 -100,920 16.73% 32,891,800
2010-12-22 2010-12-20 1.739 19,017,318 +191,994 16.82% 33,067,280
2010-12-21 2010-12-17 1.788 18,825,324 +88,613 16.65% 33,651,201
2010-12-20 2010-12-16 1.788 18,736,711 +31,999 16.57% 33,492,801
2010-12-17 2010-12-15 1.771 18,704,712 +22,154 16.55% 33,131,641
2010-12-16 2010-12-14 1.755 18,682,558 +29,537 16.53% 32,788,799
2010-12-15 2010-12-13 1.755 18,653,021 +81,229 16.50% 32,736,961
2010-12-14 2010-12-10 1.804 18,571,792 +300,299 16.43% 33,499,800
2010-12-13 2010-12-09 1.771 18,271,493 -9,846 16.16% 32,364,280
2010-12-10 2010-12-08 1.755 18,281,339 -49,229 16.17% 32,084,641
2010-12-09 2010-12-07 1.804 18,330,568 +4,923 16.22% 33,064,680
2010-12-08 2010-12-06 1.869 18,325,645 -29,538 16.21% 34,247,000
2010-12-07 2010-12-03 1.901 18,355,183 -63,998 16.24% 34,898,760
2010-12-06 2010-12-02 1.918 18,419,181 -12,307 16.29% 35,319,760
2010-12-03 2010-12-01 1.950 18,431,488 -51,691 16.30% 35,942,399
2010-12-02 2010-11-30 1.966 18,483,179 +88,613 16.35% 36,343,560
2010-11-30 2010-11-26 1.999 18,394,566 -14,769 16.27% 36,767,159
2010-11-29 2010-11-25 1.918 18,409,335 -7,385 16.29% 35,300,880
2010-11-26 2010-11-24 1.869 18,416,720 -9,845 16.29% 34,417,201
2010-11-25 2010-11-23 1.901 18,426,565 +22,153 16.30% 35,034,479
2010-11-24 2010-11-22 1.983 18,404,412 -51,691 16.28% 36,487,760
2010-11-23 2010-11-19 2.031 18,456,103 -14,769 16.33% 37,490,000
2010-11-22 2010-11-18 2.031 18,470,872 -29,537 16.34% 37,520,000
2010-11-19 2010-11-17 2.015 18,500,409 -56,614 16.37% 37,279,359
2010-11-18 2010-11-16 2.031 18,557,023 +19,691 16.42% 37,694,999
2010-11-17 2010-11-15 2.048 18,537,332 -14,768 16.40% 37,956,241
2010-11-16 2010-11-12 1.966 18,552,100 -130,458 16.41% 36,479,079
2010-11-15 2010-11-11 2.145 18,682,558 -56,614 16.53% 40,075,199
2010-11-12 2010-11-10 2.243 18,739,172 -36,922 16.58% 42,023,760
2010-11-11 2010-11-09 2.259 18,776,094 -61,537 16.61% 42,411,680
2010-11-10 2010-11-08 2.048 18,837,631 -996,895 16.66% 38,571,120
2010-11-09 2010-11-05 1.966 19,834,526 -4,923 17.55% 39,000,719
2010-11-08 2010-11-04 1.950 19,839,449 -81,229 17.55% 38,688,000
2010-11-05 2010-11-03 1.983 19,920,678 +7,385 17.62% 39,493,840
2010-11-04 2010-11-02 1.966 19,913,293 -49,230 17.62% 39,155,599
2010-11-03 2010-11-01 1.966 19,962,523 -14,769 17.66% 39,252,400
2010-11-02 2010-10-29 1.950 19,977,292 -63,998 17.67% 38,956,801
2010-11-01 2010-10-28 1.983 20,041,290 -142,765 17.73% 39,732,960
2010-10-29 2010-10-27 2.015 20,184,055 -22,153 17.86% 40,672,000
2010-10-28 2010-10-26 1.999 20,206,208 -152,611 17.87% 40,388,279
2010-10-27 2010-10-25 1.966 20,358,819 +19,691 18.01% 40,031,639
2010-10-26 2010-10-22 1.999 20,339,128 -34,460 17.99% 40,653,961
2010-10-25 2010-10-21 1.999 20,373,588 -29,538 18.02% 40,722,839
2010-10-22 2010-10-20 1.999 20,403,126 -44,306 18.05% 40,781,880
2010-10-21 2010-10-19 2.015 20,447,432 +34,460 18.09% 41,202,719
2010-10-20 2010-10-18 1.999 20,412,972 -61,537 18.06% 40,801,560
2010-10-19 2010-10-15 1.999 20,474,509 -12,307 18.11% 40,924,561
2010-10-18 2010-10-14 2.031 20,486,816 -83,690 18.12% 41,615,000
2010-10-15 2010-10-13 2.031 20,570,506 -7,384 18.20% 41,785,000
2010-10-14 2010-10-12 2.048 20,577,890 -34,461 18.20% 42,134,399
2010-10-13 2010-10-11 1.999 20,612,351 -17,230 18.23% 41,200,080
2010-10-12 2010-10-08 1.999 20,629,581 +29,537 18.25% 41,234,520
2010-10-11 2010-10-07 1.983 20,600,044 -31,999 18.22% 40,840,721
2010-10-07 2010-10-05 1.983 20,632,043 -7,384 18.25% 40,904,161
2010-10-06 2010-10-04 1.934 20,639,427 +2,461 18.26% 39,912,600
2010-10-05 2010-09-30 1.950 20,636,966 -44,306 18.26% 40,243,201
2010-10-04 2010-09-29 1.869 20,681,272 -14,769 18.30% 38,649,200
2010-09-30 2010-09-28 1.869 20,696,041 +9,846 18.31% 38,676,800
2010-09-29 2010-09-27 1.901 20,686,195 -7,384 18.30% 39,330,720
2010-09-28 2010-09-24 1.901 20,693,579 +12,307 18.31% 39,344,759
2010-09-27 2010-09-22 1.950 20,681,272 -2,462 18.30% 40,329,600
2010-09-24 2010-09-21 1.885 20,683,734 -9,845 18.30% 38,989,921
2010-09-22 2010-09-20 1.820 20,693,579 +31,999 18.31% 37,663,359
2010-09-21 2010-09-17 1.950 20,661,580 -177,226 18.28% 40,291,199
2010-09-20 2010-09-16 1.999 20,838,806 -41,845 18.43% 41,652,720
2010-09-17 2010-09-15 1.950 20,880,651 +17,230 18.47% 40,718,400
2010-09-16 2010-09-14 1.820 20,863,421 +29,538 18.46% 37,972,480
2010-09-15 2010-09-13 1.869 20,833,883 -103,382 18.43% 38,934,400
2010-09-14 2010-09-10 1.950 20,937,265 -7,384 18.52% 40,828,800
2010-09-13 2010-09-09 1.885 20,944,649 +61,536 18.53% 39,481,759
2010-09-10 2010-09-08 1.788 20,883,113 -31,999 18.47% 37,329,601
2010-09-09 2010-09-07 1.706 20,915,112 -14,769 18.50% 35,687,401
2010-09-08 2010-09-06 1.593 20,929,881 +63,999 18.51% 33,331,761
2010-09-07 2010-09-03 1.511 20,865,882 -4,923 18.46% 31,534,440
2010-09-06 2010-09-02 1.495 20,870,805 -118,151 18.46% 31,202,720
2010-09-03 2010-09-01 1.479 20,988,956 -56,614 18.57% 31,038,280
2010-09-02 2010-08-31 1.463 21,045,570 -2,461 18.62% 30,780,001
2010-09-01 2010-08-30 1.463 21,048,031 -2,462 18.62% 30,783,600
2010-08-31 2010-08-27 1.479 21,050,493 -228,916 18.62% 31,129,281
2010-08-27 2010-08-25 1.495 21,279,409 -9,846 18.82% 31,813,600
2010-08-26 2010-08-24 1.495 21,289,255 -17,230 18.83% 31,828,320
2010-08-25 2010-08-23 1.511 21,306,485 +4,922 18.85% 32,200,319
2010-08-24 2010-08-20 1.511 21,301,563 +4,923 18.84% 32,192,881
2010-08-23 2010-08-19 1.528 21,296,640 -36,922 18.84% 32,531,521
2010-08-19 2010-08-17 1.560 21,333,562 -86,151 18.87% 33,281,281
2010-08-18 2010-08-16 1.528 21,419,713 -14,769 18.95% 32,719,520
2010-08-17 2010-08-13 1.528 21,434,482 +4,923 18.96% 32,742,080
2010-08-16 2010-08-12 1.528 21,429,559 -4,923 18.96% 32,734,560
2010-08-13 2010-08-11 1.528 21,434,482 -19,692 18.96% 32,742,080
2010-08-12 2010-08-10 1.430 21,454,174 -29,537 18.98% 30,680,320
2010-08-11 2010-08-09 1.398 21,483,711 -7,385 19.00% 30,024,320
2010-08-10 2010-08-06 1.463 21,491,096 +7,385 19.01% 31,431,600
2010-08-09 2010-08-05 1.528 21,483,711 -14,769 19.00% 32,817,280
2010-08-06 2010-08-04 1.479 21,498,480 +12,307 19.02% 31,791,760
2010-08-05 2010-08-03 1.414 21,486,173 -39,383 19.01% 30,376,920
2010-08-04 2010-08-02 1.398 21,525,556 -2,462 19.04% 30,082,800
2010-08-03 2010-07-30 1.381 21,528,018 +7,385 19.04% 29,736,400
2010-08-02 2010-07-29 1.381 21,520,633 -4,923 19.04% 29,726,200
2010-07-30 2010-07-28 1.381 21,525,556 -100,921 19.04% 29,733,000
2010-07-29 2010-07-27 1.381 21,626,477 -7,384 19.13% 29,872,401
2010-07-28 2010-07-26 1.381 21,633,861 -12,307 19.14% 29,882,600
2010-07-27 2010-07-23 1.333 21,646,168 -17,231 19.15% 28,844,320
2010-07-23 2010-07-21 1.268 21,663,399 +41,845 19.16% 27,459,120
2010-07-22 2010-07-20 1.300 21,621,554 -7,384 19.13% 28,108,800
2010-07-21 2010-07-19 1.316 21,628,938 +34,461 19.13% 28,469,880
2010-07-19 2010-07-15 1.300 21,594,477 +4,922 19.10% 28,073,599
2010-07-16 2010-07-14 1.316 21,589,555 +46,768 19.10% 28,418,041
2010-07-14 2010-07-12 1.300 21,542,787 -2,461 19.06% 28,006,401
2010-07-13 2010-07-09 1.333 21,545,248 -2,462 19.06% 28,709,840
2010-07-12 2010-07-08 1.333 21,547,710 -9,845 19.06% 28,713,121
2010-07-07 2010-07-05 1.219 21,557,555 +46,768 19.07% 26,274,000
2010-07-05 2010-06-30 1.268 21,510,787 -24,615 19.03% 27,265,679
2010-07-02 2010-06-29 1.300 21,535,402 -93,536 19.05% 27,996,800
2010-06-30 2010-06-28 1.251 21,628,938 +19,692 19.13% 27,063,960
2010-06-29 2010-06-25 1.300 21,609,246 -2,462 19.12% 28,092,800
2010-06-28 2010-06-24 1.316 21,611,708 -22,153 19.12% 28,447,200
2010-06-24 2010-06-22 1.300 21,633,861 -59,075 19.14% 28,124,800
2010-06-23 2010-06-21 1.349 21,692,936 -46,768 19.19% 29,259,160
2010-06-22 2010-06-18 1.316 21,739,704 -4,923 19.23% 28,615,680
2010-06-21 2010-06-17 1.333 21,744,627 -4,923 19.24% 28,975,520
2010-06-18 2010-06-15 1.316 21,749,550 +31,999 19.24% 28,628,640
2010-06-17 2010-06-14 1.381 21,717,551 +17,230 19.21% 29,998,200
2010-06-14 2010-06-10 1.316 21,700,321 -41,845 19.20% 28,563,840
2010-06-11 2010-06-09 1.268 21,742,166 -9,846 19.23% 27,558,960
2010-06-10 2010-06-08 1.300 21,752,012 +7,385 19.24% 28,278,401
2010-06-08 2010-06-04 1.333 21,744,627 +49,229 19.24% 28,975,520
2010-06-07 2010-06-03 1.333 21,695,398 -68,921 19.19% 28,909,920
2010-06-04 2010-06-02 1.333 21,764,319 +4,923 19.25% 29,001,760
2010-06-03 2010-06-01 1.333 21,759,396 -36,922 19.25% 28,995,200
2010-06-02 2010-05-31 1.381 21,796,318 +54,152 19.28% 30,107,000
2010-06-01 2010-05-28 1.414 21,742,166 -12,307 19.23% 30,738,840
2010-05-31 2010-05-27 1.268 21,754,473 -54,152 19.24% 27,574,560
2010-05-28 2010-05-26 1.138 21,808,625 +88,613 19.29% 24,808,000
2010-05-27 2010-05-25 1.203 21,720,012 -98,459 19.21% 26,119,039
2010-05-26 2010-05-24 1.268 21,818,471 +68,921 19.30% 27,655,680
2010-05-25 2010-05-20 1.349 21,749,550 -4,923 19.24% 29,335,520
2010-05-24 2010-05-19 1.398 21,754,473 -19,692 19.24% 30,402,720
2010-05-20 2010-05-18 1.430 21,774,165 -22,153 19.26% 31,137,920
2010-05-19 2010-05-17 1.430 21,796,318 +56,614 19.28% 31,169,600
2010-05-18 2010-05-14 1.511 21,739,704 -12,308 19.23% 32,855,040
2010-05-17 2010-05-13 1.576 21,752,012 -2,461 19.24% 34,287,561
2010-05-14 2010-05-12 1.528 21,754,473 -34,461 19.24% 33,230,880
2010-05-13 2010-05-11 1.495 21,788,934 +39,384 19.27% 32,575,361
2010-05-12 2010-05-10 1.479 21,749,550 -31,999 19.24% 32,163,040
2010-05-11 2010-05-07 1.479 21,781,549 -36,922 19.27% 32,210,360
2010-05-10 2010-05-06 1.479 21,818,471 -86,152 19.30% 32,264,960
2010-05-07 2010-05-05 1.495 21,904,623 -76,305 19.38% 32,748,320
2010-05-06 2010-05-04 1.463 21,980,928 -12,308 19.44% 32,148,000
2010-05-05 2010-05-03 1.625 21,993,236 -34,460 19.46% 35,740,001
2010-05-04 2010-04-30 1.674 22,027,696 +81,228 19.49% 36,869,880
2010-05-03 2010-04-29 1.641 21,946,468 -61,536 19.41% 36,020,641
2010-04-30 2010-04-28 1.690 22,008,004 +22,153 19.47% 37,194,559
2010-04-28 2010-04-26 1.690 21,985,851 -24,615 19.45% 37,157,120
2010-04-27 2010-04-23 1.690 22,010,466 -56,614 19.47% 37,198,720
2010-04-26 2010-04-22 1.739 22,067,080 +41,845 19.52% 38,370,200
2010-04-23 2010-04-21 1.755 22,025,235 -31,999 19.48% 38,655,360
2010-04-22 2010-04-20 1.706 22,057,234 -19,692 19.51% 37,636,200
2010-04-21 2010-04-19 1.674 22,076,926 -66,459 19.53% 36,952,281
2010-04-20 2010-04-16 1.723 22,143,385 +29,537 19.59% 38,143,039
2010-04-19 2010-04-15 1.771 22,113,848 -7,384 19.56% 39,170,241
2010-04-16 2010-04-14 1.755 22,121,232 -189,533 19.57% 38,823,840
2010-04-15 2010-04-13 1.690 22,310,765 -164,919 19.74% 37,706,240
2010-04-14 2010-04-12 1.674 22,475,684 +2,462 19.88% 37,619,720
2010-04-13 2010-04-09 1.706 22,473,222 +36,922 19.88% 38,346,000
2010-04-09 2010-04-07 1.755 22,436,300 +155,072 19.85% 39,376,800
2010-04-08 2010-04-01 1.658 22,281,228 +29,538 19.71% 36,932,161
2010-04-07 2010-03-31 1.755 22,251,690 +9,846 19.68% 39,052,800
2010-04-01 2010-03-30 1.674 22,241,844 -68,921 19.68% 37,228,320
2010-03-30 2010-03-26 1.755 22,310,765 +14,769 19.74% 39,156,480
2010-03-29 2010-03-25 1.755 22,295,996 -7,385 19.72% 39,130,559
2010-03-26 2010-03-24 1.755 22,303,381 +4,923 19.73% 39,143,520
2010-03-25 2010-03-23 1.788 22,298,458 +19,692 19.73% 39,859,600
2010-03-24 2010-03-22 1.836 22,278,766 +17,230 19.71% 40,910,520
2010-03-22 2010-03-18 1.804 22,261,536 -4,923 19.69% 40,155,360
2010-03-19 2010-03-17 1.869 22,266,459 -68,921 19.70% 41,611,600
2010-03-18 2010-03-16 1.934 22,335,380 -14,769 19.76% 43,192,240
2010-03-17 2010-03-15 1.869 22,350,149 +86,152 19.77% 41,768,000
2010-03-16 2010-03-12 1.901 22,263,997 -2,462 19.70% 42,330,599
2010-03-15 2010-03-11 1.836 22,266,459 +86,152 19.70% 40,887,920
2010-03-12 2010-03-10 1.885 22,180,307 +86,151 19.62% 41,811,039
2010-03-11 2010-03-09 1.885 22,094,156 +88,613 19.54% 41,648,640
2010-03-10 2010-03-08 1.820 22,005,543 -4,923 19.47% 40,051,200
2010-03-09 2010-03-05 1.755 22,010,466 -36,922 19.47% 38,629,440
2010-03-08 2010-03-04 1.723 22,047,388 +9,846 19.50% 37,977,680
2010-03-05 2010-03-03 1.706 22,037,542 +17,230 19.49% 37,602,600
2010-03-04 2010-03-02 1.641 22,020,312 -172,303 19.48% 36,141,840
2010-03-03 2010-03-01 1.853 22,192,615 +12,308 19.63% 41,112,961
2010-03-02 2010-02-26 1.885 22,180,307 -4,923 19.62% 41,811,039
2010-02-26 2010-02-24 1.853 22,185,230 -9,846 19.63% 41,099,279
2010-02-25 2010-02-23 1.788 22,195,076 -14,769 19.63% 39,674,800
2010-02-23 2010-02-19 1.739 22,209,845 +159,996 19.65% 38,618,440
2010-02-22 2010-02-18 1.739 22,049,849 -4,923 19.51% 38,340,239
2010-02-19 2010-02-17 1.723 22,054,772 -4,923 19.51% 37,990,399
2010-02-18 2010-02-12 1.706 22,059,695 +4,923 19.51% 37,640,399
2010-02-12 2010-02-10 1.641 22,054,772 -159,996 19.51% 36,198,399
2010-02-11 2010-02-09 1.641 22,214,768 -22,153 19.65% 36,461,000
2010-02-10 2010-02-08 1.625 22,236,921 +19,692 19.67% 36,136,000
2010-02-09 2010-02-05 1.625 22,217,229 -12,308 19.65% 36,103,999
2010-02-08 2010-02-04 1.658 22,229,537 +34,461 19.66% 36,846,480
2010-02-05 2010-02-03 1.658 22,195,076 -22,153 19.63% 36,789,360
2010-02-04 2010-02-02 1.739 22,217,229 +24,614 19.65% 38,631,279
2010-02-03 2010-02-01 1.820 22,192,615 +17,231 19.63% 40,391,681
2010-02-02 2010-01-29 1.836 22,175,384 +66,459 19.62% 40,720,679
2010-02-01 2010-01-28 1.853 22,108,925 +27,076 19.56% 40,957,921
2010-01-29 2010-01-27 1.853 22,081,849 +22,154 19.53% 40,907,761
2010-01-28 2010-01-26 1.869 22,059,695 -27,076 19.51% 41,225,199
2010-01-27 2010-01-25 1.901 22,086,771 +7,384 19.54% 41,993,639
2010-01-25 2010-01-21 1.950 22,079,387 +123,073 19.53% 43,056,000
2010-01-22 2010-01-20 1.950 21,956,314 +54,153 19.42% 42,816,001
2010-01-21 2010-01-19 1.934 21,902,161 -29,538 19.38% 42,354,480
2010-01-20 2010-01-18 1.934 21,931,699 -9,846 19.40% 42,411,600
2010-01-19 2010-01-15 1.950 21,941,545 +22,153 19.41% 42,787,201
2010-01-18 2010-01-14 1.950 21,919,392 +19,692 19.39% 42,744,001
2010-01-15 2010-01-13 1.950 21,899,700 +27,076 19.37% 42,705,600
2010-01-14 2010-01-12 1.950 21,872,624 +44,307 19.35% 42,652,801
2010-01-13 2010-01-11 1.950 21,828,317 -49,230 19.31% 42,566,400
2010-01-12 2010-01-08 1.999 21,877,547 +103,382 19.35% 43,728,961
2010-01-11 2010-01-07 1.950 21,774,165 +14,769 19.26% 42,460,800
2010-01-08 2010-01-06 1.934 21,759,396 +49,229 19.25% 42,078,400
2010-01-07 2010-01-05 1.983 21,710,167 +4,923 19.21% 43,041,601
2010-01-06 2010-01-04 1.950 21,705,244 +14,769 19.20% 42,326,401
2010-01-05 2009-12-31 1.950 21,690,475 -17,230 19.19% 42,297,600
2010-01-04 2009-12-29 1.999 21,707,705 -4,923 19.20% 43,389,480
2009-12-30 2009-12-28 2.015 21,712,628 -34,461 19.21% 43,752,160
2009-12-29 2009-12-24 1.983 21,747,089 +2,462 19.24% 43,114,801
2009-12-28 2009-12-22 1.950 21,744,627 +34,460 19.24% 42,403,200
2009-12-23 2009-12-21 2.113 21,710,167 +2,462 19.21% 45,864,001
2009-12-22 2009-12-18 2.243 21,707,705 +2,461 19.20% 48,680,880
2009-12-21 2009-12-17 2.275 21,705,244 -2,461 19.20% 49,380,801
2009-12-18 2009-12-16 2.178 21,707,705 -4,923 19.20% 47,269,840
2009-12-17 2009-12-15 2.194 21,712,628 +12,307 19.21% 47,633,400
2009-12-16 2009-12-14 2.243 21,700,321 +27,077 19.20% 48,664,321
2009-12-15 2009-12-11 2.226 21,673,244 +12,307 19.17% 48,251,399
2009-12-14 2009-12-10 2.210 21,660,937 -66,460 19.16% 47,872,000
2009-12-11 2009-12-09 2.161 21,727,397 +12,308 19.22% 46,959,640
2009-12-09 2009-12-07 2.275 21,715,089 -12,308 19.21% 49,403,199
2009-12-08 2009-12-04 2.356 21,727,397 +17,230 19.22% 51,196,600
2009-12-07 2009-12-03 2.438 21,710,167 -2,461 19.21% 52,920,001
2009-12-04 2009-12-02 2.259 21,712,628 -61,537 19.21% 49,044,760
2009-12-03 2009-12-01 2.356 21,774,165 +49,230 19.26% 51,306,801
2009-12-02 2009-11-30 2.161 21,724,935 +17,230 19.22% 46,954,319
2009-12-01 2009-11-27 2.113 21,707,705 -95,997 19.20% 45,858,800
2009-11-30 2009-11-26 2.405 21,803,702 +14,768 19.29% 52,439,359
2009-11-27 2009-11-25 2.405 21,788,934 +4,923 19.27% 52,403,841
2009-11-26 2009-11-24 2.405 21,784,011 +7,385 19.27% 52,392,001
2009-11-25 2009-11-23 2.308 21,776,626 +44,306 19.26% 50,250,959
2009-11-24 2009-11-20 2.291 21,732,320 -36,922 19.22% 49,795,561
2009-11-23 2009-11-19 2.373 21,769,242 -29,537 19.26% 51,648,960
2009-11-19 2009-11-17 2.356 21,798,779 -24,615 19.28% 51,364,799
2009-11-17 2009-11-13 2.243 21,823,394 -4,923 19.31% 48,940,320
2009-11-16 2009-11-12 2.226 21,828,317 +46,768 19.31% 48,596,640
2009-11-13 2009-11-11 2.210 21,781,549 +61,537 19.27% 48,138,560
2009-11-12 2009-11-10 2.096 21,720,012 +17,230 19.21% 45,531,839
2009-11-11 2009-11-09 1.918 21,702,782 +12,307 19.20% 41,616,240
2009-11-10 2009-11-06 1.950 21,690,475 -17,230 19.19% 42,297,600
2009-11-09 2009-11-05 1.983 21,707,705 -41,845 19.20% 43,036,720
2009-11-06 2009-11-04 2.048 21,749,550 -34,461 19.24% 44,533,440
2009-11-05 2009-11-03 1.983 21,784,011 -2,461 19.27% 43,188,001
2009-11-04 2009-11-02 1.999 21,786,472 +9,846 19.27% 43,546,920
2009-11-02 2009-10-29 2.031 21,776,626 +27,076 19.26% 44,235,000
2009-10-30 2009-10-28 1.934 21,749,550 +7,384 19.24% 42,059,360
2009-10-29 2009-10-27 1.950 21,742,166 -39,383 19.23% 42,398,401
2009-10-28 2009-10-23 1.869 21,781,549 +9,846 19.27% 40,705,400
2009-10-27 2009-10-22 1.869 21,771,703 +59,075 19.26% 40,686,999
2009-10-23 2009-10-21 1.901 21,712,628 +2,461 19.21% 41,282,280
2009-10-22 2009-10-20 1.869 21,710,167 -24,614 19.21% 40,572,001
2009-10-21 2009-10-19 1.918 21,734,781 -7,385 19.23% 41,677,600
2009-10-20 2009-10-16 1.869 21,742,166 -51,691 19.23% 40,631,801
2009-10-19 2009-10-15 1.869 21,793,857 +12,308 19.28% 40,728,401
2009-10-16 2009-10-14 1.690 21,781,549 +7,384 19.27% 36,811,840
2009-10-15 2009-10-13 1.690 21,774,165 +14,769 19.26% 36,799,360
2009-10-14 2009-10-12 1.690 21,759,396 +7,384 19.25% 36,774,400
2009-10-12 2009-10-08 1.706 21,752,012 -7,384 19.24% 37,115,401
2009-10-09 2009-10-07 1.625 21,759,396 -86,151 19.25% 35,360,000
2009-10-08 2009-10-06 1.723 21,845,547 +7,384 19.32% 37,629,999
2009-10-07 2009-10-05 1.641 21,838,163 +2,461 19.32% 35,842,880
2009-10-06 2009-10-02 1.755 21,835,702 +44,307 19.32% 38,322,721
2009-10-05 2009-09-30 1.723 21,791,395 +2,461 19.28% 37,536,720
2009-10-02 2009-09-29 1.739 21,788,934 -14,768 19.27% 37,886,561
2009-09-30 2009-09-28 1.739 21,803,702 +24,614 19.29% 37,912,239
2009-09-29 2009-09-25 1.788 21,779,088 +12,308 19.27% 38,931,201
2009-09-28 2009-09-24 2.015 21,766,780 +81,228 19.26% 43,861,279
2009-09-25 2009-09-23 1.658 21,685,552 -12,307 19.18% 35,944,800
2009-09-23 2009-09-21 1.641 21,697,859 -108,305 19.19% 35,612,600
2009-09-22 2009-09-18 1.609 21,806,164 +113,228 19.29% 35,081,640
2009-09-21 2009-09-17 1.625 21,692,936 +39,383 19.19% 35,252,000
2009-09-18 2009-09-16 1.625 21,653,553 +27,076 19.16% 35,188,000
2009-09-17 2009-09-15 1.674 21,626,477 -4,923 19.13% 36,198,321
2009-09-16 2009-09-14 1.641 21,631,400 +66,460 19.14% 35,503,521
2009-09-10 2009-09-08 1.690 21,564,940 -71,382 19.08% 36,445,760
2009-09-09 2009-09-07 1.690 21,636,322 +41,845 19.14% 36,566,399
2009-09-08 2009-09-04 1.706 21,594,477 +73,844 19.10% 36,846,599
2009-09-03 2009-09-01 1.755 21,520,633 +12,307 19.04% 37,769,759
2009-09-02 2009-08-31 1.788 21,508,326 -24,615 19.03% 38,447,200
2009-09-01 2009-08-28 1.788 21,532,941 +2,462 19.05% 38,491,201
2009-08-31 2009-08-27 1.918 21,530,479 +7,384 19.05% 41,285,840
2009-08-28 2009-08-26 1.771 21,523,095 +12,308 19.04% 38,123,840
2009-08-26 2009-08-24 1.788 21,510,787 +2,461 19.03% 38,451,599
2009-08-24 2009-08-20 1.706 21,508,326 +14,769 19.03% 36,699,600
2009-08-21 2009-08-19 1.625 21,493,557 +34,460 19.01% 34,928,000
2009-08-20 2009-08-18 1.723 21,459,097 +17,231 18.98% 36,964,321
2009-08-19 2009-08-17 1.788 21,441,866 +14,769 18.97% 38,328,399
2009-08-14 2009-08-12 1.836 21,427,097 +22,153 18.95% 39,346,599
2009-08-13 2009-08-11 1.901 21,404,944 -34,461 18.94% 40,697,280
2009-08-12 2009-08-10 1.966 21,439,405 -7,384 18.97% 42,156,400
2009-08-11 2009-08-07 1.950 21,446,789 -2,462 18.97% 41,822,400
2009-08-07 2009-08-05 1.950 21,449,251 +12,308 18.97% 41,827,201
2009-08-06 2009-08-04 1.901 21,436,943 -31,999 18.96% 40,758,119
2009-08-05 2009-08-03 1.820 21,468,942 -17,231 18.99% 39,074,559
2009-08-04 2009-07-31 1.755 21,486,173 -140,304 19.01% 37,709,280
2009-07-31 2009-07-29 1.901 21,626,477 -56,613 19.13% 41,118,481
2009-07-30 2009-07-28 1.966 21,683,090 -17,231 19.18% 42,635,559
2009-07-29 2009-07-27 2.145 21,700,321 -22,153 19.20% 46,548,481
2009-07-28 2009-07-24 1.658 21,722,474 -19,692 19.22% 36,006,000
2009-07-27 2009-07-23 1.641 21,742,166 +7,385 19.23% 35,685,321
2009-07-24 2009-07-22 1.674 21,734,781 -36,922 19.23% 36,379,600
2009-07-23 2009-07-21 1.658 21,771,703 -7,385 19.26% 36,087,600
2009-07-22 2009-07-20 1.674 21,779,088 +51,691 19.27% 36,453,760
2009-07-21 2009-07-17 1.674 21,727,397 -7,384 19.22% 36,367,240
2009-07-20 2009-07-16 1.674 21,734,781 -22,153 19.23% 36,379,600
2009-07-16 2009-07-14 1.674 21,756,934 -4,923 19.25% 36,416,679
2009-07-15 2009-07-13 1.641 21,761,857 +17,230 19.25% 35,717,639
2009-07-13 2009-07-09 1.706 21,744,627 +12,307 19.24% 37,102,800
2009-07-10 2009-07-08 1.625 21,732,320 -24,614 19.22% 35,316,000
2009-07-09 2009-07-07 1.658 21,756,934 -27,077 19.25% 36,063,119
2009-07-08 2009-07-06 1.706 21,784,011 +2,462 19.27% 37,170,001
2009-07-06 2009-07-02 1.771 21,781,549 +63,998 19.27% 38,581,640
2009-07-03 2009-06-30 1.723 21,717,551 -17,230 19.21% 37,409,520
2009-07-02 2009-06-29 1.788 21,734,781 +19,692 19.23% 38,852,000
2009-06-26 2009-06-24 1.853 21,715,089 +14,768 19.21% 40,228,319
2009-06-25 2009-06-23 1.901 21,700,321 +31,999 19.20% 41,258,881
2009-06-23 2009-06-19 1.901 21,668,322 -2,461 19.17% 41,198,041
2009-06-22 2009-06-18 1.950 21,670,783 +4,923 19.17% 42,259,200
2009-06-19 2009-06-17 2.015 21,665,860 -24,615 19.17% 43,657,920
2009-06-17 2009-06-15 2.048 21,690,475 +4,923 19.19% 44,412,480
2009-06-16 2009-06-12 2.048 21,685,552 -24,615 19.18% 44,402,400
2009-06-15 2009-06-11 2.080 21,710,167 -2,461 19.21% 45,158,401
2009-06-12 2009-06-10 2.031 21,712,628 +36,922 19.21% 44,105,000
2009-06-11 2009-06-09 2.113 21,675,706 -2,461 19.17% 45,791,200
2009-06-10 2009-06-08 2.080 21,678,167 -24,615 19.18% 45,091,839
2009-06-09 2009-06-05 2.064 21,702,782 +4,923 19.20% 44,790,360
2009-06-08 2009-06-04 2.031 21,697,859 -49,230 19.19% 44,075,000
2009-06-05 2009-06-03 2.031 21,747,089 -24,614 19.24% 44,175,001
2009-06-04 2009-06-02 1.885 21,771,703 +68,921 19.26% 41,040,799
2009-06-03 2009-06-01 1.950 21,702,782 +7,384 19.20% 42,321,600
2009-06-02 2009-05-29 1.966 21,695,398 +12,308 19.19% 42,659,761
2009-06-01 2009-05-27 1.999 21,683,090 -41,845 19.18% 43,340,279
2009-05-29 2009-05-26 1.983 21,724,935 -110,767 19.22% 43,070,879
2009-05-27 2009-05-25 1.950 21,835,702 +36,923 19.32% 42,580,801
2009-05-26 2009-05-22 1.934 21,798,779 +4,922 19.28% 42,154,559
2009-05-25 2009-05-21 1.820 21,793,857 +29,538 19.28% 39,665,921
2009-05-22 2009-05-20 2.048 21,764,319 -12,307 19.25% 44,563,680
2009-05-21 2009-05-19 2.048 21,776,626 -41,845 19.26% 44,588,880
2009-05-20 2009-05-18 2.129 21,818,471 -9,846 19.30% 46,447,360
2009-05-19 2009-05-15 2.161 21,828,317 +12,307 19.31% 47,177,760
2009-05-18 2009-05-14 2.113 21,816,010 -4,923 19.30% 46,087,601
2009-05-15 2009-05-13 2.145 21,820,933 -27,076 19.30% 46,807,201
2009-05-14 2009-05-12 2.129 21,848,009 -29,538 19.33% 46,510,240
2009-05-13 2009-05-11 2.145 21,877,547 +19,692 19.35% 46,928,641
2009-05-12 2009-05-08 1.869 21,857,855 -9,846 19.34% 40,848,000
2009-05-11 2009-05-07 1.674 21,867,701 +7,385 19.34% 36,602,081
2009-05-08 2009-05-06 1.788 21,860,316 -2,462 19.34% 39,076,400
2009-05-06 2009-05-04 1.771 21,862,778 -2,461 19.34% 38,725,521
2009-05-05 2009-04-30 1.625 21,865,239 -7,385 19.34% 35,532,000
2009-04-30 2009-04-28 1.706 21,872,624 +2,462 19.35% 37,321,201
2009-04-29 2009-04-27 1.788 21,870,162 +9,846 19.35% 39,094,000
2009-04-28 2009-04-24 1.869 21,860,316 +2,461 19.34% 40,852,600
2009-04-27 2009-04-23 1.869 21,857,855 +12,308 19.34% 40,848,000
2009-04-24 2009-04-22 1.901 21,845,547 +24,614 19.32% 41,534,999
2009-04-23 2009-04-21 1.901 21,820,933 +22,154 19.30% 41,488,201
2009-04-22 2009-04-20 1.836 21,798,779 +7,384 19.28% 40,029,119
2009-04-21 2009-04-17 1.869 21,791,395 -19,692 19.28% 40,723,800
2009-04-20 2009-04-16 1.593 21,811,087 +39,384 19.29% 34,735,120
2009-04-17 2009-04-15 1.479 21,771,703 +7,384 19.26% 32,195,800
2009-04-16 2009-04-14 1.398 21,764,319 +24,615 19.25% 30,416,480
2009-04-15 2009-04-09 1.300 21,739,704 +49,229 19.23% 28,262,400
2009-04-14 2009-04-08 1.219 21,690,475 -19,692 19.19% 26,436,000
2009-04-08 2009-04-06 1.203 21,710,167 -19,691 19.21% 26,107,201
2009-04-07 2009-04-03 1.235 21,729,858 -95,998 19.22% 26,837,120
2009-04-03 2009-04-01 1.279 21,825,856 +488,053 19.31% 27,919,269
2009-04-01 2009-03-30 1.279 21,337,803 +2,408 19.30% 27,294,960
2009-03-31 2009-03-27 1.213 21,335,395 +2,407 19.29% 25,874,120
2009-03-30 2009-03-26 1.196 21,332,988 +4,816 19.29% 25,516,800
2009-03-27 2009-03-25 1.213 21,328,172 +2,408 19.29% 25,865,360
2009-03-26 2009-03-24 1.229 21,325,764 -9,631 19.29% 26,216,720
2009-03-25 2009-03-23 1.196 21,335,395 -2,408 19.29% 25,519,680
2009-03-24 2009-03-20 1.213 21,337,803 +4,815 19.30% 25,877,040
2009-03-20 2009-03-18 1.180 21,332,988 -2,407 19.29% 25,162,400
2009-03-19 2009-03-17 1.180 21,335,395 -9,632 19.29% 25,165,240
2009-03-17 2009-03-13 1.196 21,345,027 -33,709 19.30% 25,531,201
2009-03-16 2009-03-12 1.180 21,378,736 +12,039 19.33% 25,216,361
2009-03-11 2009-03-09 1.163 21,366,697 +4,816 19.32% 24,847,200
2009-03-04 2009-03-02 1.180 21,361,881 +19,262 19.32% 25,196,480
2009-03-02 2009-02-26 1.196 21,342,619 +4,816 19.30% 25,528,320
2009-02-27 2009-02-25 1.196 21,337,803 +2,408 19.30% 25,522,560
2009-02-26 2009-02-24 1.196 21,335,395 +2,407 19.29% 25,519,680
2009-02-25 2009-02-23 1.180 21,332,988 -50,563 19.29% 25,162,400
2009-02-24 2009-02-20 1.279 21,383,551 +9,631 19.34% 27,353,480
2009-02-23 2009-02-19 1.163 21,373,920 -38,525 19.33% 24,855,600
2009-02-20 2009-02-18 1.180 21,412,445 +2,408 19.36% 25,256,121
2009-02-19 2009-02-17 1.246 21,410,037 -2,408 19.36% 26,676,000
2009-02-17 2009-02-13 1.246 21,412,445 +2,408 19.36% 26,679,001
2009-02-16 2009-02-12 1.180 21,410,037 +19,263 19.36% 25,253,280
2009-02-12 2009-02-10 1.180 21,390,774 +4,815 19.34% 25,230,559
2009-02-11 2009-02-09 1.196 21,385,959 +26,486 19.34% 25,580,160
2009-02-10 2009-02-06 1.180 21,359,473 +9,631 19.32% 25,193,640
2009-02-09 2009-02-05 1.196 21,349,842 +4,815 19.31% 25,536,960
2009-02-06 2009-02-04 1.229 21,345,027 +24,078 19.30% 26,240,401
2009-02-05 2009-02-03 1.163 21,320,949 +9,631 19.28% 24,794,000
2009-02-04 2009-02-02 1.163 21,311,318 +7,224 19.27% 24,782,801
2009-01-30 2009-01-23 1.163 21,304,094 -2,408 19.27% 24,774,400
2009-01-22 2009-01-20 1.246 21,306,502 +2,408 19.27% 26,547,000
2009-01-21 2009-01-19 1.229 21,304,094 +9,631 19.27% 26,190,080
2009-01-20 2009-01-16 1.279 21,294,463 -26,486 19.26% 27,239,520
2009-01-19 2009-01-15 1.246 21,320,949 +38,525 19.28% 26,565,000
2009-01-16 2009-01-14 1.196 21,282,424 +7,223 19.25% 25,456,320
2009-01-15 2009-01-13 1.329 21,275,201 +12,039 19.24% 28,275,200
2009-01-14 2009-01-12 1.196 21,263,162 +12,039 19.23% 25,433,280
2009-01-13 2009-01-09 1.246 21,251,123 +26,486 19.22% 26,478,000
2009-01-12 2009-01-08 1.263 21,224,637 +98,719 19.19% 26,797,600
2009-01-09 2009-01-07 1.246 21,125,918 -4,816 19.11% 26,322,000
2009-01-08 2009-01-06 1.229 21,130,734 -57,786 19.11% 25,976,961
2009-01-07 2009-01-05 1.163 21,188,520 -12,039 19.16% 24,639,999
2009-01-06 2009-01-02 1.246 21,200,559 -2,408 19.17% 26,415,000
2009-01-05 2008-12-31 1.246 21,202,967 +12,039 19.17% 26,418,000
2009-01-02 2008-12-29 1.246 21,190,928 -19,263 19.16% 26,403,000
2008-12-23 2008-12-19 1.279 21,210,191 +7,224 19.18% 27,131,721
2008-12-22 2008-12-18 1.263 21,202,967 -28,894 19.17% 26,770,240
2008-12-19 2008-12-17 1.312 21,231,861 -2,407 19.20% 27,864,881
2008-12-18 2008-12-16 1.312 21,234,268 +65,010 19.20% 27,868,040
2008-12-17 2008-12-15 1.263 21,169,258 +7,223 19.14% 26,727,680
2008-12-16 2008-12-12 1.246 21,162,035 +12,039 19.14% 26,367,000
2008-12-15 2008-12-11 1.312 21,149,996 +33,709 19.13% 27,757,440
2008-12-12 2008-12-10 1.279 21,116,287 +12,039 19.10% 27,011,600
2008-12-11 2008-12-09 1.246 21,104,248 -16,854 19.09% 26,295,000
2008-12-10 2008-12-08 1.246 21,121,102 +31,301 19.10% 26,315,999
2008-12-09 2008-12-05 1.312 21,089,801 +2,408 19.07% 27,678,440
2008-12-05 2008-12-03 1.180 21,087,393 +2,407 19.07% 24,872,720
2008-12-04 2008-12-02 1.196 21,084,986 +4,816 19.07% 25,220,160
2008-12-02 2008-11-28 1.312 21,080,170 +7,223 19.06% 27,665,800
2008-12-01 2008-11-27 1.163 21,072,947 -7,223 19.06% 24,505,600
2008-11-28 2008-11-26 1.163 21,080,170 +2,408 19.06% 24,514,000
2008-11-27 2008-11-25 1.312 21,077,762 +2,408 19.06% 27,662,640
2008-11-24 2008-11-20 1.246 21,075,354 +7,223 19.06% 26,258,999
2008-11-21 2008-11-19 1.246 21,068,131 -2,408 19.05% 26,250,000
2008-11-20 2008-11-18 1.246 21,070,539 -12,039 19.05% 26,253,000
2008-11-19 2008-11-17 1.246 21,082,578 -12,039 19.07% 26,268,000
2008-11-17 2008-11-13 1.296 21,094,617 -24,078 19.08% 27,334,320
2008-11-14 2008-11-12 1.362 21,118,695 -21,670 19.10% 28,768,881
2008-11-13 2008-11-11 1.395 21,140,365 +4,816 19.12% 29,500,800
2008-11-12 2008-11-10 1.412 21,135,549 -7,223 19.11% 29,845,200
2008-11-11 2008-11-07 1.412 21,142,772 -7,224 19.12% 29,855,399
2008-11-10 2008-11-06 1.462 21,149,996 +9,631 19.13% 30,919,680
2008-11-07 2008-11-05 1.479 21,140,365 +38,525 19.12% 31,256,800
2008-11-06 2008-11-04 1.362 21,101,840 -7,223 19.08% 28,745,920
2008-11-04 2008-10-31 1.495 21,109,063 +38,524 19.09% 31,561,199
2008-11-03 2008-10-30 1.263 21,070,539 +26,486 19.05% 26,603,040
2008-10-31 2008-10-29 1.096 21,044,053 +14,446 19.03% 23,073,600
2008-10-30 2008-10-28 1.096 21,029,607 +4,816 19.02% 23,057,761
2008-10-29 2008-10-27 1.246 21,024,791 +12,039 19.01% 26,196,000
2008-10-28 2008-10-24 1.296 21,012,752 -7,223 19.00% 27,228,240
2008-10-27 2008-10-23 1.312 21,019,975 +300,973 19.01% 27,586,799
2008-10-24 2008-10-22 1.346 20,719,002 -2,408 18.74% 27,880,200
2008-10-23 2008-10-21 1.379 20,721,410 -84,272 18.74% 28,571,920
2008-10-22 2008-10-20 1.379 20,805,682 +50,563 18.82% 28,688,119
2008-10-21 2008-10-17 1.329 20,755,119 +4,816 18.77% 27,584,000
2008-10-20 2008-10-16 1.296 20,750,303 -62,603 18.77% 26,888,160
2008-10-17 2008-10-15 1.495 20,812,906 +12,039 18.82% 31,118,400
2008-10-16 2008-10-14 1.429 20,800,867 -7,223 18.81% 29,718,160
2008-10-15 2008-10-13 1.379 20,808,090 -2,408 18.82% 28,691,440
2008-10-13 2008-10-09 1.329 20,810,498 +96,311 18.82% 27,657,600
2008-10-10 2008-10-08 1.429 20,714,187 -28,893 18.73% 29,594,321
2008-10-09 2008-10-06 1.595 20,743,080 +21,670 18.76% 33,081,600
2008-10-08 2008-10-03 1.761 20,721,410 +2,408 18.74% 36,489,440
2008-10-06 2008-10-02 1.778 20,719,002 -14,447 18.74% 36,829,400
2008-10-03 2008-09-30 1.695 20,733,449 -26,485 18.75% 35,132,880
2008-10-02 2008-09-29 1.744 20,759,934 -7,224 18.77% 36,212,399
2008-09-30 2008-09-26 1.661 20,767,158 +50,564 18.78% 34,500,000
2008-09-29 2008-09-25 1.528 20,716,594 +40,932 18.73% 31,662,720
2008-09-26 2008-09-24 1.528 20,675,662 +2,408 18.70% 31,600,160
2008-09-25 2008-09-23 1.495 20,673,254 -16,855 18.70% 30,909,600
2008-09-24 2008-09-22 1.462 20,690,109 -9,631 18.71% 30,247,361
2008-09-23 2008-09-19 1.395 20,699,740 +65,010 18.72% 28,885,920
2008-09-22 2008-09-18 1.329 20,634,730 -4,815 18.66% 27,424,001
2008-09-19 2008-09-17 1.429 20,639,545 +38,524 18.67% 29,487,680
2008-09-18 2008-09-16 1.462 20,601,021 -45,747 18.63% 30,117,121
2008-09-17 2008-09-12 1.628 20,646,768 +67,418 18.67% 33,613,999
2008-09-16 2008-09-11 1.661 20,579,350 +2,407 18.61% 34,187,999
2008-09-12 2008-09-10 1.761 20,576,943 +28,894 18.61% 36,235,041
2008-09-11 2008-09-09 1.744 20,548,049 -12,039 18.58% 35,842,800
2008-09-09 2008-09-05 1.711 20,560,088 -24,078 18.59% 35,180,680
2008-09-08 2008-09-04 1.744 20,584,166 -28,893 18.62% 35,905,800
2008-09-05 2008-09-03 1.927 20,613,059 -4,816 18.64% 39,723,039
2008-09-04 2008-09-02 1.944 20,617,875 +7,223 18.65% 40,074,840
2008-09-03 2008-09-01 1.744 20,610,652 +21,670 18.64% 35,952,001
2008-09-02 2008-08-29 1.944 20,588,982 -2,407 18.62% 40,018,681
2008-08-29 2008-08-27 1.960 20,591,389 -45,748 18.62% 40,365,439
2008-08-28 2008-08-26 1.927 20,637,137 +12,039 18.66% 39,769,439
2008-08-27 2008-08-25 1.827 20,625,098 +4,815 18.65% 37,690,399
2008-08-26 2008-08-21 1.994 20,620,283 +7,224 18.65% 41,107,200
2008-08-21 2008-08-19 1.927 20,613,059 -14,447 18.64% 39,723,039
2008-08-20 2008-08-18 1.811 20,627,506 +16,854 18.65% 37,352,120
2008-08-19 2008-08-15 1.894 20,610,652 -31,301 18.64% 39,033,601
2008-08-18 2008-08-14 1.960 20,641,953 -28,893 18.67% 40,464,560
2008-08-15 2008-08-13 1.944 20,670,846 -4,816 18.69% 40,177,799
2008-08-14 2008-08-12 1.960 20,675,662 -12,039 18.70% 40,530,640
2008-08-13 2008-08-11 1.861 20,687,701 -26,486 18.71% 38,492,160
2008-08-12 2008-08-08 1.910 20,714,187 -14,446 18.73% 39,573,801
2008-08-08 2008-08-05 1.661 20,728,633 +50,563 18.75% 34,436,000
2008-08-07 2008-08-04 1.728 20,678,070 +2,408 18.70% 35,726,080
2008-08-04 2008-07-31 1.661 20,675,662 +28,894 18.70% 34,348,000
2008-08-01 2008-07-30 1.794 20,646,768 -9,632 18.67% 37,043,999
2008-07-31 2008-07-29 1.794 20,656,400 -81,864 18.68% 37,061,281
2008-07-30 2008-07-28 1.794 20,738,264 -2,408 18.75% 37,208,159
2008-07-29 2008-07-25 1.794 20,740,672 +12,039 18.76% 37,212,480
2008-07-28 2008-07-24 1.811 20,728,633 -12,039 18.75% 37,535,240
2008-07-25 2008-07-23 1.761 20,740,672 -24,078 18.76% 36,523,360
2008-07-24 2008-07-22 1.778 20,764,750 -2,408 18.78% 36,910,720
2008-07-23 2008-07-21 1.778 20,767,158 +9,631 18.78% 36,915,000
2008-07-22 2008-07-18 1.761 20,757,527 -19,262 18.77% 36,553,041
2008-07-21 2008-07-17 1.761 20,776,789 -9,631 18.79% 36,586,960
2008-07-17 2008-07-15 1.811 20,786,420 -14,447 18.80% 37,639,880
2008-07-16 2008-07-14 1.844 20,800,867 -12,039 18.81% 38,357,160
2008-07-14 2008-07-10 1.877 20,812,906 +14,447 18.82% 39,070,880
2008-07-11 2008-07-09 1.894 20,798,459 -38,525 18.81% 39,389,280
2008-07-10 2008-07-08 1.861 20,836,984 +24,078 18.84% 38,769,921
2008-07-09 2008-07-07 1.977 20,812,906 +26,486 18.82% 41,145,440
2008-07-08 2008-07-04 1.994 20,786,420 +7,223 18.80% 41,438,400
2008-07-07 2008-07-03 2.060 20,779,197 -113,166 18.79% 42,804,801
2008-07-04 2008-07-02 2.110 20,892,363 -9,631 18.89% 44,079,161
2008-07-03 2008-06-30 2.126 20,901,994 +16,855 18.90% 44,446,720
2008-07-02 2008-06-27 2.193 20,885,139 +26,485 18.89% 45,798,719
2008-06-30 2008-06-26 2.226 20,858,654 -2,407 18.86% 46,433,681
2008-06-27 2008-06-25 2.243 20,861,061 -12,039 18.87% 46,785,599
2008-06-26 2008-06-24 2.226 20,873,100 +21,670 18.88% 46,465,839
2008-06-25 2008-06-23 2.243 20,851,430 +9,631 18.86% 46,763,999
2008-06-24 2008-06-20 2.259 20,841,799 +14,447 18.85% 47,088,640
2008-06-23 2008-06-19 2.326 20,827,352 +19,262 18.84% 48,439,999
2008-06-20 2008-06-18 2.542 20,808,090 -12,039 18.82% 52,889,040
2008-06-19 2008-06-17 2.542 20,820,129 -7,223 18.83% 52,919,640
2008-06-18 2008-06-16 2.509 20,827,352 +4,815 18.84% 52,245,999
2008-06-17 2008-06-13 2.542 20,822,537 +9,631 18.83% 52,925,760
2008-06-16 2008-06-12 2.509 20,812,906 -33,709 18.82% 52,209,761
2008-06-12 2008-06-10 2.558 20,846,615 -7,223 18.85% 53,333,281
2008-06-11 2008-06-06 2.575 20,853,838 +14,447 18.86% 53,698,200
2008-06-06 2008-06-04 2.658 20,839,391 -16,855 18.85% 55,391,999
2008-06-05 2008-06-03 2.625 20,856,246 +12,039 18.86% 54,743,840
2008-06-04 2008-06-02 2.641 20,844,207 -4,816 18.85% 55,058,520
2008-06-03 2008-05-30 2.641 20,849,023 -2,407 18.85% 55,071,241
2008-06-02 2008-05-29 2.658 20,851,430 -21,670 18.86% 55,423,999
2008-05-29 2008-05-27 2.658 20,873,100 +9,631 18.88% 55,481,599
2008-05-28 2008-05-26 2.724 20,863,469 -132,429 18.87% 56,842,399
2008-05-27 2008-05-23 2.608 20,995,898 -2,407 18.99% 54,761,601
2008-05-26 2008-05-22 2.592 20,998,305 +7,223 18.99% 54,419,039
2008-05-23 2008-05-21 2.641 20,991,082 +26,486 18.98% 55,446,480
2008-05-22 2008-05-20 2.824 20,964,596 -26,486 18.96% 59,207,599
2008-05-21 2008-05-19 2.791 20,991,082 -4,816 18.98% 58,584,960
2008-05-20 2008-05-16 2.708 20,995,898 +12,039 18.99% 56,854,401
2008-05-16 2008-05-14 2.575 20,983,859 -81,864 18.98% 54,033,001
2008-05-15 2008-05-13 2.641 21,065,723 -4,816 19.05% 55,643,639
2008-05-14 2008-05-09 2.575 21,070,539 -2,408 19.05% 54,256,200
2008-05-09 2008-05-07 2.957 21,072,947 -16,854 19.06% 62,314,241
2008-05-08 2008-05-06 2.293 21,089,801 +77,049 19.07% 48,349,680
2008-05-07 2008-05-05 2.276 21,012,752 -69,826 19.00% 47,823,960
2008-05-06 2008-05-02 1.944 21,082,578 -14,447 19.07% 40,978,080
2008-05-05 2008-04-30 1.994 21,097,025 -14,446 19.08% 42,057,601
2008-05-02 2008-04-29 2.077 21,111,471 -9,631 19.09% 43,839,999
2008-04-30 2008-04-28 2.110 21,121,102 -57,787 19.10% 44,561,759
2008-04-29 2008-04-25 2.126 21,178,889 -33,709 19.15% 45,035,519
2008-04-28 2008-04-24 1.844 21,212,598 -117,982 19.18% 39,116,399
2008-04-25 2008-04-23 1.645 21,330,580 +2,408 19.29% 35,081,640
2008-04-24 2008-04-22 1.645 21,328,172 +156,506 19.29% 35,077,680
2008-04-23 2008-04-21 1.744 21,171,666 -40,932 19.15% 36,930,600
2008-04-22 2008-04-18 1.794 21,212,598 +14,446 19.18% 38,059,199
2008-04-21 2008-04-17 1.827 21,198,152 -60,194 19.17% 38,737,601
2008-04-18 2008-04-16 1.861 21,258,346 -21,670 19.22% 39,553,920
2008-04-17 2008-04-15 1.910 21,280,016 -14,447 19.24% 40,654,799
2008-04-16 2008-04-14 1.910 21,294,463 -36,117 19.26% 40,682,400
2008-04-15 2008-04-11 1.994 21,330,580 +45,748 19.29% 42,523,200
2008-04-14 2008-04-10 2.077 21,284,832 +28,894 19.25% 44,200,000
2008-04-11 2008-04-09 2.126 21,255,938 -43,341 19.22% 45,199,359
2008-04-10 2008-04-08 2.126 21,299,279 -4,815 19.26% 45,291,521
2008-04-09 2008-04-07 2.126 21,304,094 -57,787 19.27% 45,301,760
2008-04-08 2008-04-03 2.126 21,361,881 +4,816 19.32% 45,424,640
2008-04-07 2008-04-02 2.126 21,357,065 +50,563 19.31% 45,414,399
2008-04-03 2008-04-01 2.027 21,306,502 -26,486 19.27% 43,183,120
2008-04-02 2008-03-31 2.143 21,332,988 +4,816 19.29% 45,717,601
2008-04-01 2008-03-28 2.193 21,328,172 +36,117 19.29% 46,770,240
2008-03-31 2008-03-27 2.326 21,292,055 +36,117 19.26% 49,520,799
2008-03-28 2008-03-26 2.309 21,255,938 -21,671 19.22% 49,083,679
2008-03-27 2008-03-25 2.243 21,277,609 -40,932 19.24% 47,719,801
2008-03-26 2008-03-20 2.326 21,318,541 -12,039 19.28% 49,582,400
2008-03-25 2008-03-19 2.359 21,330,580 +16,855 19.29% 50,319,120
2008-03-20 2008-03-18 2.342 21,313,725 -98,720 19.27% 49,925,279
2008-03-19 2008-03-17 2.625 21,412,445 -12,039 19.36% 56,203,761
2008-03-18 2008-03-14 3.040 21,424,484 +16,855 19.38% 65,133,362
2008-03-17 2008-03-13 3.090 21,407,629 -2,408 19.36% 66,149,040
2008-03-14 2008-03-12 3.323 21,410,037 +33,709 19.36% 71,136,001
2008-03-13 2008-03-11 3.306 21,376,328 +24,078 19.33% 70,668,881
2008-03-12 2008-03-10 3.306 21,352,250 -43,340 19.31% 70,589,280
2008-03-11 2008-03-07 3.306 21,395,590 -14,447 19.35% 70,732,560
2008-03-10 2008-03-06 3.306 21,410,037 +2,408 19.36% 70,780,321
2008-03-07 2008-03-05 3.306 21,407,629 +84,273 19.36% 70,772,360
2008-03-06 2008-03-04 3.289 21,323,356 +43,340 19.28% 70,139,518
2008-03-05 2008-03-03 3.289 21,280,016 +93,903 19.24% 69,996,959
2008-03-04 2008-02-29 3.406 21,186,113 -55,379 19.16% 72,151,801
2008-03-03 2008-02-28 3.655 21,241,492 +48,156 19.21% 77,633,601
2008-02-28 2008-02-26 3.788 21,193,336 +7,223 19.17% 80,274,240
2008-02-27 2008-02-25 3.788 21,186,113 +50,564 19.16% 80,246,881
2008-02-26 2008-02-22 3.821 21,135,549 -7,223 19.11% 80,757,599
2008-02-25 2008-02-21 3.738 21,142,772 -45,748 19.12% 79,028,998
2008-02-22 2008-02-20 3.771 21,188,520 +12,038 19.16% 79,903,998
2008-02-21 2008-02-19 3.738 21,176,482 +4,816 19.15% 79,155,002
2008-02-19 2008-02-15 3.754 21,171,666 +4,816 19.15% 79,488,720
2008-02-18 2008-02-14 3.323 21,166,850 +33,709 19.14% 70,327,999
2008-02-15 2008-02-13 3.738 21,133,141 +52,971 19.11% 78,992,999
2008-02-14 2008-02-12 3.622 21,080,170 +12,039 19.06% 76,343,600
2008-02-13 2008-02-11 3.771 21,068,131 -19,262 19.05% 79,450,000
2008-02-12 2008-02-06 3.738 21,087,393 +19,262 19.07% 78,821,998
2008-02-11 2008-02-04 3.821 21,068,131 +98,719 19.05% 80,500,000
2008-02-05 2008-02-01 3.821 20,969,412 +9,631 18.96% 80,122,800
2008-02-04 2008-01-31 3.821 20,959,781 +24,078 18.95% 80,086,001
2008-02-01 2008-01-30 3.738 20,935,703 +2,408 18.93% 78,255,001
2008-01-31 2008-01-29 3.871 20,933,295 +57,787 18.93% 81,028,080
2008-01-30 2008-01-28 3.954 20,875,508 +19,262 18.88% 82,538,399
2008-01-29 2008-01-25 3.987 20,856,246 +31,301 18.86% 83,155,200
2008-01-28 2008-01-24 3.987 20,824,945 +55,379 18.83% 83,030,401
2008-01-25 2008-01-23 3.987 20,769,566 -12,039 18.78% 82,809,602
2008-01-24 2008-01-22 4.004 20,781,605 -238,370 18.79% 83,202,842
2008-01-23 2008-01-21 4.319 21,019,975 -28,894 19.01% 90,791,998
2008-01-22 2008-01-18 4.253 21,048,869 +60,195 19.04% 89,518,081
2008-01-21 2008-01-17 4.319 20,988,674 +43,340 18.98% 90,656,799
2008-01-18 2008-01-16 4.652 20,945,334 -7,223 18.94% 97,428,800
2008-01-17 2008-01-15 4.901 20,952,557 -16,855 18.95% 102,683,598
2008-01-16 2008-01-14 4.901 20,969,412 +14,447 18.96% 102,766,201
2008-01-15 2008-01-11 4.984 20,954,965 -2,408 18.95% 104,435,999
2008-01-14 2008-01-10 4.652 20,957,373 +4,816 18.95% 97,484,800
2008-01-11 2008-01-09 4.319 20,952,557 -24,078 18.95% 90,500,798
2008-01-10 2008-01-08 4.319 20,976,635 +12,039 18.97% 90,604,799
2008-01-08 2008-01-04 4.485 20,964,596 +4,815 18.96% 94,035,599
2008-01-07 2008-01-03 4.502 20,959,781 -26,485 18.95% 94,362,201
2008-01-04 2008-01-02 4.519 20,986,266 +2,407 18.98% 94,830,078
2008-01-02 2007-12-27 4.485 20,983,859 +7,224 18.98% 94,122,002
2007-12-28 2007-12-24 4.718 20,976,635 +2,408 18.97% 98,968,319
2007-12-27 2007-12-20 4.718 20,974,227 -9,632 18.97% 98,956,958
2007-12-21 2007-12-19 4.485 20,983,859 -2,407 18.98% 94,122,002
2007-12-20 2007-12-18 4.652 20,986,266 -4,816 18.98% 97,619,198
2007-12-19 2007-12-17 4.569 20,991,082 -2,408 18.98% 95,898,000
2007-12-17 2007-12-13 4.917 20,993,490 -4,815 18.99% 103,232,961
2007-12-14 2007-12-12 4.917 20,998,305 +7,223 18.99% 103,256,638
2007-12-12 2007-12-10 4.901 20,991,082 +14,447 18.98% 102,872,400
2007-12-11 2007-12-07 5.150 20,976,635 +151,690 18.97% 108,028,799
2007-12-10 2007-12-06 5.150 20,824,945 -21,670 18.83% 107,247,602
2007-12-07 2007-12-05 5.150 20,846,615 -7,223 18.85% 107,359,201
2007-12-06 2007-12-04 4.951 20,853,838 -2,408 18.86% 103,239,119
2007-12-05 2007-12-03 4.502 20,856,246 +14,447 18.86% 93,896,080
2007-12-04 2007-11-30 4.236 20,841,799 -156,506 18.85% 88,291,199
2007-12-03 2007-11-29 4.070 20,998,305 -113,166 18.99% 85,465,799
2007-11-30 2007-11-28 4.236 21,111,471 -69,826 19.09% 89,433,599
2007-11-29 2007-11-27 4.569 21,181,297 -91,496 19.16% 96,767,000
2007-11-28 2007-11-26 4.668 21,272,793 +60,195 19.24% 99,305,400
2007-11-27 2007-11-23 4.735 21,212,598 -24,078 19.18% 100,433,999
2007-11-26 2007-11-22 4.751 21,236,676 +19,262 19.21% 100,900,799
2007-11-23 2007-11-21 4.818 21,217,414 -21,670 19.19% 102,219,201
2007-11-22 2007-11-20 4.818 21,239,084 +21,670 19.21% 102,323,600
2007-11-21 2007-11-19 4.884 21,217,414 +19,262 19.19% 103,629,121
2007-11-20 2007-11-16 4.951 21,198,152 +31,302 19.17% 104,943,682
2007-11-19 2007-11-15 5.000 21,166,850 +21,670 19.14% 105,843,638
2007-11-16 2007-11-14 5.150 21,145,180 +9,631 19.12% 108,896,799
2007-11-15 2007-11-13 5.233 21,135,549 -7,223 19.11% 110,602,799
2007-11-14 2007-11-12 4.901 21,142,772 +89,088 19.12% 103,615,798
2007-11-13 2007-11-09 4.984 21,053,684 -67,418 19.04% 104,927,998
2007-11-12 2007-11-08 5.117 21,121,102 +36,116 19.10% 108,071,038
2007-11-09 2007-11-07 5.117 21,084,986 +24,078 19.07% 107,886,242
2007-11-08 2007-11-06 5.349 21,060,908 -31,301 19.05% 112,661,361
2007-11-07 2007-11-05 5.349 21,092,209 +24,078 19.07% 112,828,800
2007-11-06 2007-11-02 5.482 21,068,131 -26,486 19.05% 115,499,999
2007-11-05 2007-11-01 5.648 21,094,617 -48,155 19.08% 119,149,601
2007-11-02 2007-10-31 5.599 21,142,772 -2,408 19.12% 118,367,877
2007-11-01 2007-10-30 5.565 21,145,180 -50,564 19.12% 117,678,798
2007-10-31 2007-10-29 5.482 21,195,744 -7,223 19.17% 116,199,601
2007-10-30 2007-10-26 5.798 21,202,967 -9,631 19.17% 122,931,759
2007-10-29 2007-10-25 5.981 21,212,598 +4,815 19.18% 126,863,998
2007-10-26 2007-10-24 5.981 21,207,783 +4,816 19.18% 126,835,202
2007-10-25 2007-10-23 6.147 21,202,967 -33,709 19.17% 130,328,799
2007-10-24 2007-10-22 5.150 21,236,676 +310,604 19.21% 109,367,999
2007-10-23 2007-10-18 5.017 20,926,072 +55,379 18.92% 104,987,281
2007-10-22 2007-10-17 5.150 20,870,693 +113,166 18.87% 107,483,202
2007-10-18 2007-10-16 5.283 20,757,527 -16,854 18.77% 109,659,122
2007-10-17 2007-10-15 5.316 20,774,381 +43,340 18.79% 110,438,399
2007-10-16 2007-10-12 5.482 20,731,041 +31,301 18.75% 113,652,000
2007-10-15 2007-10-11 5.665 20,699,740 +40,933 18.72% 117,263,081
2007-10-12 2007-10-10 5.698 20,658,807 -36,117 18.68% 117,717,598
2007-10-11 2007-10-09 5.731 20,694,924 +16,854 18.72% 118,610,999
2007-10-10 2007-10-08 5.781 20,678,070 -4,815 18.70% 119,544,962
2007-10-09 2007-10-05 5.798 20,682,885 +12,039 18.70% 119,916,398
2007-10-08 2007-10-04 5.499 20,670,846 +7,223 18.69% 113,665,398
2007-10-05 2007-10-03 5.814 20,663,623 -52,971 18.69% 120,148,000
2007-10-04 2007-10-02 6.064 20,716,594 +2,407 18.73% 125,618,398
2007-10-03 2007-09-28 6.047 20,714,187 +4,816 18.73% 125,259,683
2007-10-02 2007-09-27 6.014 20,709,371 +31,301 18.73% 124,542,480
2007-09-28 2007-09-25 5.981 20,678,070 +65,011 18.70% 123,667,202
2007-09-27 2007-09-24 6.014 20,613,059 +74,641 18.64% 123,963,277
2007-09-25 2007-09-21 6.064 20,538,418 +55,379 18.57% 124,537,999
2007-09-24 2007-09-20 6.147 20,483,039 +24,078 18.52% 125,903,600
2007-09-21 2007-09-19 6.213 20,458,961 +12,039 18.50% 127,115,119
2007-09-20 2007-09-18 5.981 20,446,922 +65,010 18.49% 122,284,799
2007-09-19 2007-09-17 6.313 20,381,912 +93,904 18.43% 128,668,000
2007-09-18 2007-09-14 6.396 20,288,008 +9,631 18.35% 129,760,398
2007-09-17 2007-09-13 6.329 20,278,377 +2,408 18.34% 128,351,279
2007-09-14 2007-09-12 6.197 20,275,969 +2,407 18.34% 125,641,318
2007-09-13 2007-09-11 6.313 20,273,562 -14,446 18.33% 127,984,003
2007-09-12 2007-09-10 6.197 20,288,008 +2,407 18.35% 125,715,918
2007-09-11 2007-09-07 6.645 20,285,601 -4,815 18.35% 134,800,003
2007-09-10 2007-09-06 6.396 20,290,416 -4,816 18.35% 129,775,799
2007-09-07 2007-09-05 6.645 20,295,232 +2,408 18.35% 134,864,002
2007-09-06 2007-09-04 6.479 20,292,824 +7,223 18.35% 131,476,801
2007-09-05 2007-09-03 6.413 20,285,601 -2,407 18.35% 130,082,003
2007-09-04 2007-08-31 6.263 20,288,008 -28,894 18.35% 127,064,078
2007-09-03 2007-08-30 6.396 20,316,902 -9,631 18.37% 129,945,202
2007-08-31 2007-08-29 6.479 20,326,533 -14,447 18.38% 131,695,201
2007-08-30 2007-08-28 6.811 20,340,980 -9,631 18.40% 138,547,203
2007-08-29 2007-08-27 6.861 20,350,611 -50,563 18.40% 139,627,042
2007-08-28 2007-08-24 6.545 20,401,174 -16,855 18.45% 133,534,478
2007-08-27 2007-08-23 6.396 20,418,029 -24,078 18.46% 130,592,001
2007-08-24 2007-08-22 6.396 20,442,107 +19,263 18.49% 130,746,002
2007-08-23 2007-08-21 5.981 20,422,844 +52,971 18.47% 122,140,798
2007-08-22 2007-08-20 5.316 20,369,873 -21,670 18.42% 108,288,000
2007-08-21 2007-08-17 4.751 20,391,543 -130,021 18.44% 96,885,359
2007-08-20 2007-08-16 5.150 20,521,564 +115,574 18.56% 105,685,202
2007-08-17 2007-08-15 5.466 20,405,990 -16,854 18.45% 111,531,001
2007-08-16 2007-08-14 5.466 20,422,844 -93,904 18.47% 111,623,118
2007-08-15 2007-08-13 5.482 20,516,748 +72,234 18.55% 112,477,200
2007-08-14 2007-08-10 5.482 20,444,514 -67,418 18.49% 112,081,198
2007-08-13 2007-08-09 5.781 20,511,932 -62,603 18.55% 118,584,477
2007-08-10 2007-08-08 6.113 20,574,535 +4,816 18.61% 125,782,401
2007-08-09 2007-08-07 6.113 20,569,719 -19,263 18.60% 125,752,958
2007-08-08 2007-08-06 6.014 20,588,982 -7,223 18.62% 123,818,482
2007-08-07 2007-08-03 6.396 20,596,205 +4,816 18.63% 131,731,600
2007-08-06 2007-08-02 6.512 20,591,389 +19,262 18.62% 134,095,357
2007-08-03 2007-08-01 6.496 20,572,127 +142,059 18.60% 133,628,159
2007-08-02 2007-07-31 6.562 20,430,068 +9,631 18.48% 134,063,002
2007-08-01 2007-07-30 6.579 20,420,437 +45,748 18.47% 134,339,043
2007-07-31 2007-07-27 6.645 20,374,689 +74,642 18.43% 135,392,002
2007-07-30 2007-07-26 6.612 20,300,047 +50,563 18.36% 134,221,518
2007-07-27 2007-07-25 6.230 20,249,484 -28,893 18.31% 126,150,002
2007-07-26 2007-07-24 5.615 20,278,377 +21,670 18.34% 113,865,439
2007-07-25 2007-07-23 5.399 20,256,707 -55,379 18.32% 109,368,999
2007-07-24 2007-07-20 5.482 20,312,086 -96,312 18.37% 111,355,199
2007-07-23 2007-07-19 5.432 20,408,398 -24,078 18.46% 110,866,082
2007-07-20 2007-07-18 5.499 20,432,476 -67,418 18.48% 112,354,643
2007-07-19 2007-07-17 5.466 20,499,894 +21,671 18.54% 112,044,243
2007-07-18 2007-07-16 5.565 20,478,223 -2,408 18.52% 113,966,998
2007-07-17 2007-07-13 5.648 20,480,631 -2,408 18.52% 115,681,599
2007-07-16 2007-07-12 5.648 20,483,039 -4,816 18.52% 115,695,200
2007-07-13 2007-07-11 5.648 20,487,855 -103,534 18.53% 115,722,402
2007-07-12 2007-07-10 5.698 20,591,389 -43,341 18.62% 117,333,438
2007-07-11 2007-07-09 5.648 20,634,730 -98,719 18.66% 116,552,002
2007-07-10 2007-07-06 5.233 20,733,449 -19,262 18.75% 108,498,601
2007-07-09 2007-07-05 4.901 20,752,711 -7,223 18.77% 101,704,200
2007-07-06 2007-07-04 4.452 20,759,934 +79,456 18.77% 92,427,838
2007-07-05 2007-07-03 4.319 20,680,478 +55,380 18.70% 89,325,602
2007-07-04 2007-06-29 4.186 20,625,098 -9,632 18.65% 86,345,278
2007-07-03 2007-06-28 4.153 20,634,730 +89,089 18.66% 85,700,002
2007-06-29 2007-06-27 4.120 20,545,641 +115,573 18.58% 84,647,358
2007-06-28 2007-06-26 4.070 20,430,068 +146,875 18.48% 83,153,001
2007-06-27 2007-06-25 4.054 20,283,193 +26,486 18.34% 82,218,241
2007-06-26 2007-06-22 4.020 20,256,707 18.32% 81,437,840

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top