History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 19,184,000 | +0 | 10.44% | 6,234,800 |
| 2025-10-13 | 2025-10-09 | 0.330 | 19,184,000 | +0 | 10.44% | 6,330,720 |
| 2025-10-10 | 2025-10-08 | 0.330 | 19,184,000 | +0 | 10.44% | 6,330,720 |
| 2025-10-09 | 2025-10-06 | 0.335 | 19,184,000 | +0 | 10.44% | 6,426,640 |
| 2025-10-08 | 2025-10-03 | 0.335 | 19,184,000 | +0 | 10.44% | 6,426,640 |
| 2025-10-06 | 2025-10-02 | 0.330 | 19,184,000 | +0 | 10.44% | 6,330,720 |
| 2025-10-03 | 2025-09-30 | 0.330 | 19,184,000 | +0 | 10.44% | 6,330,720 |
| 2025-10-02 | 2025-09-29 | 0.330 | 19,184,000 | +0 | 10.44% | 6,330,720 |
| 2025-09-30 | 2025-09-26 | 0.330 | 19,184,000 | +0 | 10.44% | 6,330,720 |
| 2025-09-29 | 2025-09-25 | 0.315 | 19,184,000 | +0 | 10.44% | 6,042,960 |
| 2025-09-26 | 2025-09-24 | 0.315 | 19,184,000 | +4,000 | 10.44% | 6,042,960 |
| 2025-09-24 | 2025-09-22 | 0.330 | 19,180,000 | -48,000 | 10.44% | 6,329,400 |
| 2025-09-23 | 2025-09-19 | 0.330 | 19,228,000 | -28,000 | 10.47% | 6,345,240 |
| 2025-09-22 | 2025-09-18 | 0.330 | 19,256,000 | -28,000 | 10.48% | 6,354,480 |
| 2025-09-18 | 2025-09-16 | 0.330 | 19,284,000 | +52,000 | 10.50% | 6,363,720 |
| 2025-09-16 | 2025-09-12 | 0.315 | 19,232,000 | +20,000 | 10.47% | 6,058,080 |
| 2025-09-08 | 2025-09-04 | 0.310 | 19,212,000 | +28,000 | 10.46% | 5,955,720 |
| 2025-09-04 | 2025-09-02 | 0.310 | 19,184,000 | +52,000 | 10.44% | 5,947,040 |
| 2025-09-02 | 2025-08-29 | 0.320 | 19,132,000 | +36,000 | 10.41% | 6,122,240 |
| 2025-09-01 | 2025-08-28 | 0.305 | 19,096,000 | +8,000 | 10.40% | 5,824,280 |
| 2025-08-28 | 2025-08-26 | 0.315 | 19,088,000 | +80,000 | 10.39% | 6,012,720 |
| 2025-08-21 | 2025-08-19 | 0.315 | 19,008,000 | -8,000 | 10.35% | 5,987,520 |
| 2025-08-20 | 2025-08-18 | 0.320 | 19,016,000 | +60,000 | 10.35% | 6,085,120 |
| 2025-08-18 | 2025-08-14 | 0.320 | 18,956,000 | +52,000 | 10.32% | 6,065,920 |
| 2025-08-15 | 2025-08-13 | 0.320 | 18,904,000 | +60,000 | 10.29% | 6,049,280 |
| 2025-08-14 | 2025-08-12 | 0.320 | 18,844,000 | +12,000 | 10.26% | 6,030,080 |
| 2025-08-11 | 2025-08-07 | 0.340 | 18,832,000 | -60,000 | 10.25% | 6,402,880 |
| 2025-08-08 | 2025-08-06 | 0.330 | 18,892,000 | +48,000 | 10.28% | 6,234,360 |
| 2025-08-06 | 2025-08-04 | 0.340 | 18,844,000 | +108,000 | 10.26% | 6,406,960 |
| 2025-07-30 | 2025-07-28 | 0.325 | 18,736,000 | -4,000 | 10.20% | 6,089,200 |
| 2025-07-28 | 2025-07-24 | 0.335 | 18,740,000 | -48,000 | 10.20% | 6,277,900 |
| 2025-07-17 | 2025-07-15 | 0.305 | 18,788,000 | -4,000 | 10.23% | 5,730,340 |
| 2025-07-16 | 2025-07-14 | 0.300 | 18,792,000 | -56,000 | 10.23% | 5,637,600 |
| 2025-07-15 | 2025-07-11 | 0.300 | 18,848,000 | -52,000 | 10.26% | 5,654,400 |
| 2025-07-14 | 2025-07-10 | 0.300 | 18,900,000 | -48,000 | 10.29% | 5,670,000 |
| 2025-07-11 | 2025-07-09 | 0.290 | 18,948,000 | +88,000 | 10.31% | 5,494,920 |
| 2025-07-09 | 2025-07-07 | 0.280 | 18,860,000 | -716,000 | 10.27% | 5,280,800 |
| 2025-07-08 | 2025-07-04 | 0.295 | 19,576,000 | -208,000 | 10.66% | 5,774,920 |
| 2025-06-27 | 2025-06-25 | 0.290 | 19,784,000 | -4,000 | 10.77% | 5,737,360 |
| 2025-06-25 | 2025-06-23 | 0.310 | 19,788,000 | +80,000 | 10.77% | 6,134,280 |
| 2025-06-13 | 2025-06-11 | 0.280 | 19,708,000 | -40,000 | 10.73% | 5,518,240 |
| 2025-06-11 | 2025-06-09 | 0.280 | 19,748,000 | -4,000 | 10.75% | 5,529,440 |
| 2025-06-05 | 2025-06-03 | 0.275 | 19,752,000 | +52,000 | 10.75% | 5,431,800 |
| 2025-06-04 | 2025-06-02 | 0.280 | 19,700,000 | -12,000 | 10.72% | 5,516,000 |
| 2025-05-23 | 2025-05-21 | 0.285 | 19,712,000 | -40,000 | 10.73% | 5,617,920 |
| 2025-04-30 | 2025-04-28 | 0.290 | 19,752,000 | +60,000 | 10.75% | 5,728,080 |
| 2025-04-28 | 2025-04-24 | 0.285 | 19,692,000 | +32,000 | 10.72% | 5,612,220 |
| 2025-04-08 | 2025-04-03 | 0.305 | 19,660,000 | +40,000 | 10.70% | 5,996,300 |
| 2025-04-07 | 2025-04-02 | 0.345 | 19,620,000 | +100,000 | 10.68% | 6,768,900 |
| 2025-04-01 | 2025-03-28 | 0.400 | 19,520,000 | -40,000 | 10.63% | 7,808,000 |
| 2025-03-31 | 2025-03-27 | 0.415 | 19,560,000 | +28,000 | 10.65% | 8,117,400 |
| 2025-02-24 | 2025-02-20 | 0.420 | 19,532,000 | -20,000 | 10.63% | 8,203,440 |
| 2025-02-19 | 2025-02-17 | 0.400 | 19,552,000 | +60,000 | 10.64% | 7,820,800 |
| 2025-02-14 | 2025-02-12 | 0.405 | 19,492,000 | -4,000 | 10.61% | 7,894,260 |
| 2025-01-08 | 2025-01-06 | 0.390 | 19,496,000 | +40,000 | 10.61% | 7,603,440 |
| 2024-12-23 | 2024-12-19 | 0.405 | 19,456,000 | -16,000 | 10.59% | 7,879,680 |
| 2024-12-20 | 2024-12-18 | 0.410 | 19,472,000 | +40,000 | 10.60% | 7,983,520 |
| 2024-11-25 | 2024-11-21 | 0.440 | 19,432,000 | -8,000 | 10.58% | 8,550,080 |
| 2024-11-07 | 2024-11-05 | 0.445 | 19,440,000 | -320,000 | 10.58% | 8,650,800 |
| 2024-10-29 | 2024-10-25 | 0.445 | 19,760,000 | +20,000 | 10.76% | 8,793,200 |
| 2024-10-28 | 2024-10-24 | 0.420 | 19,740,000 | +28,000 | 10.75% | 8,290,800 |
| 2024-10-17 | 2024-10-15 | 0.435 | 19,712,000 | -4,000 | 10.73% | 8,574,720 |
| 2024-10-14 | 2024-10-09 | 0.435 | 19,716,000 | +80,000 | 10.73% | 8,576,460 |
| 2024-10-09 | 2024-10-07 | 0.495 | 19,636,000 | -16,000 | 10.69% | 9,719,820 |
| 2024-09-11 | 2024-09-09 | 0.435 | 19,652,000 | -16,000 | 10.70% | 8,548,620 |
| 2024-08-22 | 2024-08-20 | 0.390 | 19,668,000 | +8,000 | 10.71% | 7,670,520 |
| 2024-08-08 | 2024-08-06 | 0.375 | 19,660,000 | +60,000 | 10.70% | 7,372,500 |
| 2024-04-09 | 2024-04-05 | 0.400 | 19,600,000 | -16,000 | 10.67% | 7,840,000 |
| 2024-03-13 | 2024-03-11 | 0.375 | 19,616,000 | -12,000 | 10.68% | 7,356,000 |
| 2024-03-11 | 2024-03-07 | 0.385 | 19,628,000 | -8,000 | 10.68% | 7,556,780 |
| 2024-03-07 | 2024-03-05 | 0.400 | 19,636,000 | -20,000 | 10.69% | 7,854,400 |
| 2024-03-04 | 2024-02-29 | 0.530 | 19,656,000 | -4,000 | 10.70% | 10,417,680 |
| 2024-02-20 | 2024-02-16 | 0.520 | 19,660,000 | -8,000 | 10.70% | 10,223,200 |
| 2024-01-25 | 2024-01-23 | 0.540 | 19,668,000 | -8,000 | 10.71% | 10,620,720 |
| 2024-01-23 | 2024-01-19 | 0.540 | 19,676,000 | -40,000 | 10.71% | 10,625,040 |
| 2023-12-04 | 2023-11-30 | 0.540 | 19,716,000 | -32,000 | 10.73% | 10,646,640 |
| 2023-11-30 | 2023-11-28 | 0.550 | 19,748,000 | -80,000 | 10.75% | 10,861,400 |
| 2023-10-27 | 2023-10-25 | 0.500 | 19,828,000 | -8,000 | 10.79% | 9,914,000 |
| 2023-10-20 | 2023-10-18 | 0.540 | 19,836,000 | -16,000 | 10.80% | 10,711,440 |
| 2023-10-12 | 2023-10-10 | 0.560 | 19,852,000 | -8,000 | 10.81% | 11,117,120 |
| 2023-09-06 | 2023-09-04 | 0.620 | 19,860,000 | -512,000 | 10.81% | 12,313,200 |
| 2023-08-17 | 2023-08-15 | 0.660 | 20,372,000 | -4,000 | 11.09% | 13,445,520 |
| 2023-07-27 | 2023-07-25 | 0.860 | 20,376,000 | -20,000 | 11.09% | 17,523,360 |
| 2023-07-21 | 2023-07-19 | 0.860 | 20,396,000 | -100,000 | 11.10% | 17,540,560 |
| 2023-07-07 | 2023-07-05 | 0.900 | 20,496,000 | -160,000 | 11.16% | 18,446,400 |
| 2023-06-27 | 2023-06-23 | 0.920 | 20,656,000 | -48,000 | 11.24% | 19,003,520 |
| 2023-06-21 | 2023-06-19 | 0.970 | 20,704,000 | -468,000 | 11.27% | 20,082,880 |
| 2023-05-22 | 2023-05-18 | 1.195 | 21,172,000 | +1,686,554 | 11.53% | 25,304,986 |
| 2023-05-17 | 2023-05-15 | 1.119 | 19,485,446 | -7,363 | 11.53% | 21,807,160 |
| 2023-05-12 | 2023-05-10 | 1.152 | 19,492,809 | -150,936 | 11.53% | 22,450,800 |
| 2023-05-11 | 2023-05-09 | 1.173 | 19,643,745 | -7,363 | 11.62% | 23,051,520 |
| 2023-05-10 | 2023-05-08 | 1.195 | 19,651,108 | -25,769 | 11.62% | 23,487,201 |
| 2023-05-04 | 2023-05-02 | 1.206 | 19,676,877 | +3,681 | 11.64% | 23,731,800 |
| 2023-04-26 | 2023-04-24 | 1.184 | 19,673,196 | -22,088 | 11.64% | 23,299,840 |
| 2023-04-24 | 2023-04-20 | 1.108 | 19,695,284 | +3,682 | 11.65% | 21,828,000 |
| 2023-04-20 | 2023-04-18 | 1.119 | 19,691,602 | -11,045 | 11.65% | 22,037,879 |
| 2023-04-13 | 2023-04-11 | 1.076 | 19,702,647 | +40,495 | 11.65% | 21,193,920 |
| 2023-04-04 | 2023-03-31 | 1.108 | 19,662,152 | -191,430 | 11.63% | 21,791,280 |
| 2023-04-03 | 2023-03-30 | 1.043 | 19,853,582 | -3,682 | 11.74% | 20,709,120 |
| 2023-03-21 | 2023-03-17 | 1.021 | 19,857,264 | -460,170 | 11.75% | 20,281,440 |
| 2023-03-20 | 2023-03-16 | 0.978 | 20,317,434 | -33,132 | 12.02% | 19,868,400 |
| 2023-03-03 | 2023-03-01 | 0.848 | 20,350,566 | -106,760 | 12.04% | 17,247,360 |
| 2023-02-01 | 2023-01-30 | 0.869 | 20,457,326 | -14,725 | 12.10% | 17,782,400 |
| 2022-12-21 | 2022-12-19 | 0.761 | 20,472,051 | -7,363 | 12.11% | 15,570,800 |
| 2022-11-03 | 2022-11-01 | 0.608 | 20,479,414 | -73,627 | 12.11% | 12,461,120 |
| 2022-10-21 | 2022-10-19 | 0.608 | 20,553,041 | +22,088 | 12.16% | 12,505,920 |
| 2022-10-17 | 2022-10-13 | 0.576 | 20,530,953 | +3,681 | 12.14% | 11,823,240 |
| 2022-10-14 | 2022-10-12 | 0.587 | 20,527,272 | +36,814 | 12.14% | 12,044,160 |
| 2022-10-13 | 2022-10-11 | 0.598 | 20,490,458 | +40,495 | 12.12% | 12,245,200 |
| 2022-09-29 | 2022-09-27 | 0.782 | 20,449,963 | -47,858 | 12.10% | 15,998,400 |
| 2022-09-15 | 2022-09-13 | 0.804 | 20,497,821 | +7,363 | 12.12% | 16,481,280 |
| 2022-09-06 | 2022-09-02 | 0.815 | 20,490,458 | -73,627 | 12.12% | 16,698,000 |
| 2022-09-02 | 2022-08-31 | 0.815 | 20,564,085 | +22,088 | 12.16% | 16,758,000 |
| 2022-08-31 | 2022-08-29 | 0.793 | 20,541,997 | -3,681 | 12.15% | 16,293,600 |
| 2022-08-29 | 2022-08-25 | 0.782 | 20,545,678 | +47,857 | 12.15% | 16,073,280 |
| 2022-08-17 | 2022-08-15 | 0.826 | 20,497,821 | -110,440 | 12.12% | 16,926,720 |
| 2022-07-06 | 2022-07-04 | 0.750 | 20,608,261 | -29,451 | 12.19% | 15,450,480 |
| 2022-07-04 | 2022-06-29 | 0.750 | 20,637,712 | +73,627 | 12.21% | 15,472,560 |
| 2022-06-29 | 2022-06-27 | 0.728 | 20,564,085 | -18,407 | 12.16% | 14,970,480 |
| 2022-02-24 | 2022-02-22 | 0.761 | 20,582,492 | -3,681 | 12.17% | 15,654,800 |
| 2022-02-23 | 2022-02-21 | 0.761 | 20,586,173 | -40,495 | 12.18% | 15,657,600 |
| 2022-02-22 | 2022-02-18 | 0.761 | 20,626,668 | -11,044 | 12.20% | 15,688,400 |
| 2022-02-21 | 2022-02-17 | 0.761 | 20,637,712 | -11,044 | 12.21% | 15,696,800 |
| 2022-02-14 | 2022-02-10 | 0.771 | 20,648,756 | -14,726 | 12.21% | 15,929,560 |
| 2022-02-11 | 2022-02-09 | 0.782 | 20,663,482 | -7,363 | 12.22% | 16,165,440 |
| 2022-02-10 | 2022-02-08 | 0.782 | 20,670,845 | -29,451 | 12.23% | 16,171,200 |
| 2022-02-09 | 2022-02-07 | 0.782 | 20,700,296 | -22,088 | 12.24% | 16,194,240 |
| 2022-02-04 | 2022-01-27 | 0.739 | 20,722,384 | -11,044 | 12.26% | 15,310,880 |
| 2022-01-25 | 2022-01-21 | 0.771 | 20,733,428 | -11,044 | 12.26% | 15,994,880 |
| 2022-01-20 | 2022-01-18 | 0.771 | 20,744,472 | -36,813 | 12.27% | 16,003,400 |
| 2022-01-19 | 2022-01-17 | 0.771 | 20,781,285 | -7,363 | 12.29% | 16,031,800 |
| 2022-01-14 | 2022-01-12 | 0.761 | 20,788,648 | -11,044 | 12.30% | 15,811,600 |
| 2021-12-29 | 2021-12-24 | 0.728 | 20,799,692 | -7,363 | 12.30% | 15,142,000 |
| 2021-11-09 | 2021-11-05 | 0.717 | 20,807,055 | -3,681 | 12.31% | 14,921,280 |
| 2021-10-22 | 2021-10-20 | 0.739 | 20,810,736 | -25,770 | 12.31% | 15,376,160 |
| 2021-10-11 | 2021-10-07 | 0.717 | 20,836,506 | -18,407 | 12.32% | 14,942,400 |
| 2021-10-04 | 2021-09-29 | 0.771 | 20,854,913 | -25,769 | 12.34% | 16,088,600 |
| 2021-09-16 | 2021-09-14 | 0.750 | 20,880,682 | -33,132 | 12.35% | 15,654,720 |
| 2021-09-09 | 2021-09-07 | 0.750 | 20,913,814 | -7,363 | 12.37% | 15,679,560 |
| 2021-09-08 | 2021-09-06 | 0.728 | 20,921,177 | -92,034 | 12.37% | 15,230,440 |
| 2021-09-01 | 2021-08-30 | 0.706 | 21,013,211 | -29,451 | 12.43% | 14,840,800 |
| 2021-08-20 | 2021-08-18 | 0.706 | 21,042,662 | -29,451 | 12.45% | 14,861,600 |
| 2021-08-02 | 2021-07-29 | 0.739 | 21,072,113 | -11,044 | 12.46% | 15,569,280 |
| 2021-07-21 | 2021-07-19 | 0.771 | 21,083,157 | -11,044 | 12.47% | 16,264,680 |
| 2021-07-09 | 2021-07-07 | 0.782 | 21,094,201 | -110,441 | 12.48% | 16,502,400 |
| 2021-06-29 | 2021-06-25 | 0.793 | 21,204,642 | -11,044 | 12.54% | 16,819,200 |
| 2021-06-16 | 2021-06-11 | 0.804 | 21,215,686 | -73,627 | 12.55% | 17,058,480 |
| 2021-06-11 | 2021-06-09 | 0.771 | 21,289,313 | -40,495 | 12.59% | 16,423,720 |
| 2021-06-10 | 2021-06-08 | 0.782 | 21,329,808 | -3,682 | 12.62% | 16,686,720 |
| 2021-05-24 | 2021-05-20 | 0.874 | 21,333,490 | +651,482 | 12.62% | 18,649,931 |
| 2021-03-09 | 2021-03-05 | 0.807 | 20,682,008 | -96,362 | 12.62% | 16,689,600 |
| 2021-03-05 | 2021-03-03 | 0.829 | 20,778,370 | -7,137 | 12.68% | 17,233,120 |
| 2021-03-04 | 2021-03-02 | 0.818 | 20,785,507 | -3,569 | 12.68% | 17,006,080 |
| 2021-02-16 | 2021-02-09 | 0.740 | 20,789,076 | -17,845 | 12.68% | 15,378,000 |
| 2021-01-28 | 2021-01-26 | 0.729 | 20,806,921 | -7,138 | 12.69% | 15,158,000 |
| 2021-01-15 | 2021-01-13 | 0.650 | 20,814,059 | +10,707 | 12.70% | 13,530,240 |
| 2021-01-11 | 2021-01-07 | 0.684 | 20,803,352 | -3,569 | 12.69% | 14,222,760 |
| 2020-12-21 | 2020-12-17 | 0.650 | 20,806,921 | +24,983 | 12.69% | 13,525,600 |
| 2020-12-14 | 2020-12-10 | 0.661 | 20,781,938 | -35,690 | 12.68% | 13,742,280 |
| 2020-12-11 | 2020-12-09 | 0.650 | 20,817,628 | -7,138 | 12.70% | 13,532,560 |
| 2020-12-10 | 2020-12-08 | 0.661 | 20,824,766 | +24,983 | 12.71% | 13,770,600 |
| 2020-12-08 | 2020-12-04 | 0.661 | 20,799,783 | -3,569 | 12.69% | 13,754,080 |
| 2020-10-28 | 2020-10-23 | 0.672 | 20,803,352 | -24,983 | 12.69% | 13,989,600 |
| 2020-10-09 | 2020-10-07 | 0.672 | 20,828,335 | -17,844 | 12.71% | 14,006,400 |
| 2020-09-21 | 2020-09-17 | 0.639 | 20,846,179 | -28,552 | 12.72% | 13,317,480 |
| 2020-09-18 | 2020-09-16 | 0.639 | 20,874,731 | -32,120 | 12.74% | 13,335,720 |
| 2020-09-17 | 2020-09-15 | 0.650 | 20,906,851 | -21,414 | 12.76% | 13,590,560 |
| 2020-09-16 | 2020-09-14 | 0.650 | 20,928,265 | -74,948 | 12.77% | 13,604,480 |
| 2020-09-15 | 2020-09-11 | 0.650 | 21,003,213 | -85,654 | 12.81% | 13,653,200 |
| 2020-09-14 | 2020-09-10 | 0.672 | 21,088,867 | -3,569 | 12.87% | 14,181,600 |
| 2020-09-09 | 2020-09-07 | 0.661 | 21,092,436 | -74,948 | 12.87% | 13,947,600 |
| 2020-09-08 | 2020-09-04 | 0.672 | 21,167,384 | +14,276 | 12.91% | 14,234,400 |
| 2020-09-01 | 2020-08-28 | 0.706 | 21,153,108 | -14,276 | 12.91% | 14,936,040 |
| 2020-08-24 | 2020-08-20 | 0.729 | 21,167,384 | -164,171 | 12.91% | 15,420,600 |
| 2020-08-17 | 2020-08-13 | 0.717 | 21,331,555 | -24,983 | 13.01% | 15,301,120 |
| 2020-07-10 | 2020-07-08 | 0.706 | 21,356,538 | -85,654 | 13.03% | 15,079,680 |
| 2020-07-09 | 2020-07-07 | 0.717 | 21,442,192 | -10,707 | 13.08% | 15,380,480 |
| 2020-06-30 | 2020-06-26 | 0.729 | 21,452,899 | -35,690 | 13.09% | 15,628,600 |
| 2020-06-23 | 2020-06-19 | 0.729 | 21,488,589 | +3,569 | 13.11% | 15,654,600 |
| 2020-06-12 | 2020-06-10 | 0.695 | 21,485,020 | -21,413 | 13.11% | 14,929,600 |
| 2020-06-05 | 2020-06-03 | 0.717 | 21,506,433 | -10,707 | 13.12% | 15,426,560 |
| 2020-06-03 | 2020-06-01 | 0.684 | 21,517,140 | -14,276 | 13.13% | 14,710,760 |
| 2020-06-01 | 2020-05-28 | 0.695 | 21,531,416 | +3,569 | 13.14% | 14,961,840 |
| 2020-05-27 | 2020-05-25 | 0.809 | 21,527,847 | +1,848,258 | 13.13% | 17,420,067 |
| 2020-05-26 | 2020-05-22 | 0.809 | 19,679,589 | +32,625 | 13.13% | 15,924,480 |
| 2020-05-25 | 2020-05-21 | 0.834 | 19,646,964 | +26,101 | 13.11% | 16,379,840 |
| 2020-05-22 | 2020-05-20 | 0.858 | 19,620,863 | +3,262 | 13.10% | 16,839,200 |
| 2020-05-20 | 2020-05-18 | 0.858 | 19,617,601 | -9,788 | 13.09% | 16,836,400 |
| 2020-05-19 | 2020-05-15 | 0.858 | 19,627,389 | +6,526 | 13.10% | 16,844,800 |
| 2020-05-18 | 2020-05-14 | 0.883 | 19,620,863 | +6,525 | 13.10% | 17,320,320 |
| 2020-05-12 | 2020-05-08 | 0.895 | 19,614,338 | +9,787 | 13.09% | 17,555,040 |
| 2020-05-04 | 2020-04-28 | 0.932 | 19,604,551 | +16,313 | 13.08% | 18,267,360 |
| 2020-04-02 | 2020-03-31 | 0.858 | 19,588,238 | -32,625 | 13.07% | 16,811,200 |
| 2020-04-01 | 2020-03-30 | 0.846 | 19,620,863 | +3,262 | 13.10% | 16,598,640 |
| 2020-03-30 | 2020-03-26 | 0.785 | 19,617,601 | +3,263 | 13.09% | 15,393,280 |
| 2020-03-25 | 2020-03-23 | 0.723 | 19,614,338 | -3,263 | 13.09% | 14,188,320 |
| 2020-03-17 | 2020-03-13 | 0.821 | 19,617,601 | -91,351 | 13.09% | 16,114,840 |
| 2020-02-25 | 2020-02-21 | 1.067 | 19,708,952 | +45,676 | 13.15% | 21,022,680 |
| 2020-02-24 | 2020-02-20 | 1.103 | 19,663,276 | +19,575 | 13.12% | 21,697,200 |
| 2020-02-20 | 2020-02-18 | 1.091 | 19,643,701 | -6,525 | 13.11% | 21,434,760 |
| 2020-02-19 | 2020-02-17 | 1.103 | 19,650,226 | -3,263 | 13.11% | 21,682,800 |
| 2020-02-06 | 2020-02-04 | 0.969 | 19,653,489 | -3,262 | 13.12% | 19,035,840 |
| 2020-02-05 | 2020-02-03 | 0.969 | 19,656,751 | -29,363 | 13.12% | 19,039,000 |
| 2020-01-17 | 2020-01-15 | 1.067 | 19,686,114 | -32,625 | 13.14% | 20,998,320 |
| 2020-01-08 | 2020-01-06 | 1.067 | 19,718,739 | -6,525 | 13.16% | 21,033,120 |
| 2020-01-02 | 2019-12-27 | 0.981 | 19,725,264 | -13,051 | 13.16% | 19,347,200 |
| 2019-12-16 | 2019-12-12 | 0.858 | 19,738,315 | -9,787 | 13.17% | 16,940,000 |
| 2019-12-11 | 2019-12-09 | 0.883 | 19,748,102 | +39,150 | 13.18% | 17,432,640 |
| 2019-12-02 | 2019-11-28 | 0.956 | 19,708,952 | -6,525 | 13.15% | 18,847,920 |
| 2019-11-29 | 2019-11-27 | 0.932 | 19,715,477 | -29,363 | 13.16% | 18,370,720 |
| 2019-11-13 | 2019-11-11 | 0.895 | 19,744,840 | -52,200 | 13.18% | 17,671,840 |
| 2019-11-12 | 2019-11-08 | 0.883 | 19,797,040 | +39,150 | 13.21% | 17,475,840 |
| 2019-10-30 | 2019-10-28 | 0.858 | 19,757,890 | +3,263 | 13.19% | 16,956,800 |
| 2019-10-29 | 2019-10-25 | 0.870 | 19,754,627 | -35,888 | 13.18% | 17,196,200 |
| 2019-10-28 | 2019-10-24 | 0.870 | 19,790,515 | +29,363 | 13.21% | 17,227,440 |
| 2019-09-30 | 2019-09-26 | 0.969 | 19,761,152 | +22,837 | 13.19% | 19,140,120 |
| 2019-09-19 | 2019-09-17 | 1.005 | 19,738,315 | -3,262 | 13.17% | 19,844,000 |
| 2019-08-23 | 2019-08-21 | 1.054 | 19,741,577 | -3,263 | 13.18% | 20,815,440 |
| 2019-07-23 | 2019-07-19 | 0.981 | 19,744,840 | -75,038 | 13.18% | 19,366,400 |
| 2019-07-22 | 2019-07-18 | 0.981 | 19,819,878 | -22,838 | 13.23% | 19,440,000 |
| 2019-07-19 | 2019-07-17 | 0.981 | 19,842,716 | -107,663 | 13.24% | 19,462,400 |
| 2019-07-18 | 2019-07-16 | 0.944 | 19,950,379 | -6,525 | 13.32% | 18,834,200 |
| 2019-07-15 | 2019-07-11 | 0.956 | 19,956,904 | -6,525 | 13.32% | 19,085,040 |
| 2019-07-11 | 2019-07-09 | 0.956 | 19,963,429 | -6,525 | 13.32% | 19,091,280 |
| 2019-05-27 | 2019-05-23 | 1.005 | 19,969,954 | -3,263 | 13.33% | 20,076,880 |
| 2019-05-15 | 2019-05-10 | 1.143 | 19,973,217 | +1,334,257 | 13.33% | 22,829,632 |
| 2019-04-17 | 2019-04-15 | 1.182 | 18,638,960 | -12,178 | 13.33% | 22,039,200 |
| 2019-04-15 | 2019-04-11 | 1.182 | 18,651,138 | -6,090 | 13.34% | 22,053,600 |
| 2019-04-11 | 2019-04-09 | 1.196 | 18,657,228 | -9,133 | 13.34% | 22,305,921 |
| 2019-04-10 | 2019-04-08 | 1.196 | 18,666,361 | -3,045 | 13.35% | 22,316,840 |
| 2019-04-09 | 2019-04-04 | 1.209 | 18,669,406 | -15,223 | 13.35% | 22,565,760 |
| 2019-04-02 | 2019-03-29 | 1.235 | 18,684,629 | -6,089 | 13.36% | 23,075,120 |
| 2019-04-01 | 2019-03-28 | 1.235 | 18,690,718 | -6,089 | 13.37% | 23,082,640 |
| 2019-03-28 | 2019-03-26 | 1.248 | 18,696,807 | -36,535 | 13.37% | 23,335,800 |
| 2019-03-27 | 2019-03-25 | 1.248 | 18,733,342 | -33,491 | 13.40% | 23,381,400 |
| 2019-03-26 | 2019-03-22 | 1.248 | 18,766,833 | -15,223 | 13.42% | 23,423,200 |
| 2019-03-15 | 2019-03-13 | 1.406 | 18,782,056 | +15,223 | 13.43% | 26,403,321 |
| 2019-03-08 | 2019-03-06 | 1.353 | 18,766,833 | -9,133 | 13.42% | 25,395,680 |
| 2019-03-07 | 2019-03-05 | 1.366 | 18,775,966 | -109,606 | 13.43% | 25,654,719 |
| 2019-03-04 | 2019-02-28 | 1.366 | 18,885,572 | -3,044 | 13.51% | 25,804,481 |
| 2019-02-28 | 2019-02-26 | 1.261 | 18,888,616 | -54,803 | 13.51% | 23,823,360 |
| 2019-02-25 | 2019-02-21 | 1.248 | 18,943,419 | -9,133 | 13.55% | 23,643,600 |
| 2019-02-21 | 2019-02-19 | 1.090 | 18,952,552 | -3,045 | 13.55% | 20,666,999 |
| 2019-02-14 | 2019-02-12 | 1.117 | 18,955,597 | -76,115 | 13.56% | 21,168,400 |
| 2019-01-15 | 2019-01-11 | 1.077 | 19,031,712 | -76,114 | 13.61% | 20,503,280 |
| 2019-01-03 | 2018-12-31 | 1.012 | 19,107,826 | -9,134 | 13.67% | 19,330,080 |
| 2018-12-27 | 2018-12-20 | 0.959 | 19,116,960 | -24,357 | 13.67% | 18,334,680 |
| 2018-12-21 | 2018-12-19 | 0.907 | 19,141,317 | -27,401 | 13.69% | 17,352,120 |
| 2018-12-20 | 2018-12-18 | 0.893 | 19,168,718 | -24,357 | 13.71% | 17,125,120 |
| 2018-12-06 | 2018-12-04 | 0.880 | 19,193,075 | -21,312 | 13.73% | 16,894,720 |
| 2018-12-04 | 2018-11-30 | 0.880 | 19,214,387 | -76,115 | 13.74% | 16,913,480 |
| 2018-11-26 | 2018-11-22 | 0.867 | 19,290,502 | -6,089 | 13.80% | 16,727,040 |
| 2018-11-21 | 2018-11-19 | 0.867 | 19,296,591 | -9,134 | 13.80% | 16,732,320 |
| 2018-11-08 | 2018-11-06 | 0.867 | 19,305,725 | +18,268 | 13.81% | 16,740,240 |
| 2018-10-30 | 2018-10-26 | 0.880 | 19,287,457 | -6,089 | 13.79% | 16,977,800 |
| 2018-10-25 | 2018-10-23 | 0.867 | 19,293,546 | +91,337 | 13.80% | 16,729,680 |
| 2018-10-24 | 2018-10-22 | 0.880 | 19,202,209 | -24,356 | 13.73% | 16,902,760 |
| 2018-10-03 | 2018-09-28 | 0.893 | 19,226,565 | -3,045 | 13.75% | 17,176,800 |
| 2018-09-21 | 2018-09-19 | 0.907 | 19,229,610 | -3,044 | 13.75% | 17,432,160 |
| 2018-09-20 | 2018-09-18 | 0.828 | 19,232,654 | +24,356 | 13.76% | 15,918,840 |
| 2018-08-30 | 2018-08-28 | 0.920 | 19,208,298 | +15,223 | 13.74% | 17,665,200 |
| 2018-08-22 | 2018-08-20 | 0.880 | 19,193,075 | -21,312 | 13.73% | 16,894,720 |
| 2018-08-20 | 2018-08-16 | 0.907 | 19,214,387 | +24,357 | 13.74% | 17,418,360 |
| 2018-08-15 | 2018-08-13 | 0.946 | 19,190,030 | +24,356 | 13.72% | 18,152,640 |
| 2018-08-03 | 2018-08-01 | 0.972 | 19,165,674 | -51,758 | 13.71% | 18,633,200 |
| 2018-07-25 | 2018-07-23 | 0.998 | 19,217,432 | -15,222 | 13.74% | 19,188,480 |
| 2018-07-11 | 2018-07-09 | 1.012 | 19,232,654 | -3,045 | 13.76% | 19,456,360 |
| 2018-06-12 | 2018-06-08 | 1.064 | 19,235,699 | -3,045 | 13.76% | 20,470,320 |
| 2018-06-01 | 2018-05-30 | 1.104 | 19,238,744 | -27,401 | 13.76% | 21,231,840 |
| 2018-05-25 | 2018-05-23 | 1.104 | 19,266,145 | -109,605 | 13.78% | 21,262,080 |
| 2018-05-18 | 2018-05-16 | 1.077 | 19,375,750 | -24,357 | 13.86% | 20,873,920 |
| 2018-05-17 | 2018-05-15 | 1.077 | 19,400,107 | -36,535 | 13.87% | 20,900,160 |
| 2018-05-10 | 2018-05-08 | 0.985 | 19,436,642 | +21,312 | 13.90% | 19,152,000 |
| 2018-04-20 | 2018-04-18 | 0.998 | 19,415,330 | +21,312 | 13.89% | 19,386,080 |
| 2018-04-13 | 2018-04-11 | 1.012 | 19,394,018 | -9,133 | 13.87% | 19,619,600 |
| 2018-03-27 | 2018-03-23 | 1.012 | 19,403,151 | +15,223 | 13.88% | 19,628,840 |
| 2018-03-22 | 2018-03-20 | 1.038 | 19,387,928 | -45,669 | 13.87% | 20,122,880 |
| 2018-03-16 | 2018-03-14 | 1.025 | 19,433,597 | -3,045 | 13.90% | 19,914,960 |
| 2018-03-13 | 2018-03-09 | 1.025 | 19,436,642 | -12,178 | 13.90% | 19,918,080 |
| 2018-03-06 | 2018-03-02 | 1.051 | 19,448,820 | -9,134 | 13.91% | 20,441,600 |
| 2018-03-01 | 2018-02-27 | 1.025 | 19,457,954 | +54,803 | 13.92% | 19,939,920 |
| 2018-02-28 | 2018-02-26 | 1.038 | 19,403,151 | -54,803 | 13.88% | 20,138,680 |
| 2018-02-26 | 2018-02-22 | 1.038 | 19,457,954 | -66,981 | 13.92% | 20,195,560 |
| 2018-02-13 | 2018-02-09 | 1.090 | 19,524,935 | -15,223 | 13.96% | 21,291,160 |
| 2018-02-09 | 2018-02-07 | 1.090 | 19,540,158 | -6,089 | 13.97% | 21,307,760 |
| 2018-02-08 | 2018-02-06 | 1.117 | 19,546,247 | -3,044 | 13.98% | 21,828,000 |
| 2018-01-29 | 2018-01-25 | 1.130 | 19,549,291 | -3,045 | 13.98% | 22,088,239 |
| 2018-01-25 | 2018-01-23 | 1.130 | 19,552,336 | -12,178 | 13.98% | 22,091,680 |
| 2018-01-24 | 2018-01-22 | 1.143 | 19,564,514 | -6,090 | 13.99% | 22,362,480 |
| 2018-01-23 | 2018-01-19 | 1.130 | 19,570,604 | -30,445 | 14.00% | 22,112,320 |
| 2018-01-08 | 2018-01-04 | 1.117 | 19,601,049 | -27,402 | 14.02% | 21,889,199 |
| 2018-01-02 | 2017-12-28 | 1.117 | 19,628,451 | -15,223 | 14.04% | 21,919,800 |
| 2017-12-29 | 2017-12-27 | 1.117 | 19,643,674 | -15,223 | 14.05% | 21,936,800 |
| 2017-12-28 | 2017-12-22 | 1.104 | 19,658,897 | -6,089 | 14.06% | 21,695,520 |
| 2017-12-27 | 2017-12-21 | 1.090 | 19,664,986 | -6,089 | 14.06% | 21,443,880 |
| 2017-12-20 | 2017-12-18 | 1.090 | 19,671,075 | -18,267 | 14.07% | 21,450,520 |
| 2017-12-14 | 2017-12-12 | 1.130 | 19,689,342 | -88,293 | 14.08% | 22,246,479 |
| 2017-12-12 | 2017-12-08 | 1.104 | 19,777,635 | -12,179 | 14.14% | 21,826,559 |
| 2017-12-06 | 2017-12-04 | 1.104 | 19,789,814 | -9,134 | 14.15% | 21,840,000 |
| 2017-12-01 | 2017-11-29 | 1.090 | 19,798,948 | -33,490 | 14.16% | 21,589,960 |
| 2017-11-30 | 2017-11-28 | 1.090 | 19,832,438 | -9,134 | 14.18% | 21,626,480 |
| 2017-11-29 | 2017-11-27 | 1.090 | 19,841,572 | -36,535 | 14.19% | 21,636,440 |
| 2017-11-24 | 2017-11-22 | 1.090 | 19,878,107 | +24,357 | 14.22% | 21,676,280 |
| 2017-11-22 | 2017-11-20 | 1.117 | 19,853,750 | -91,338 | 14.20% | 22,171,400 |
| 2017-11-17 | 2017-11-15 | 1.130 | 19,945,088 | -54,802 | 14.26% | 22,535,440 |
| 2017-11-13 | 2017-11-09 | 1.143 | 19,999,890 | -140,051 | 14.30% | 22,860,120 |
| 2017-11-09 | 2017-11-07 | 1.156 | 20,139,941 | -33,491 | 14.40% | 23,284,800 |
| 2017-11-06 | 2017-11-02 | 1.169 | 20,173,432 | -191,809 | 14.43% | 23,588,560 |
| 2017-11-03 | 2017-11-01 | 1.117 | 20,365,241 | -3,044 | 14.57% | 22,742,600 |
| 2017-11-01 | 2017-10-30 | 1.117 | 20,368,285 | +9,133 | 14.57% | 22,746,000 |
| 2017-10-26 | 2017-10-24 | 1.156 | 20,359,152 | +6,090 | 14.56% | 23,538,241 |
| 2017-10-24 | 2017-10-20 | 1.143 | 20,353,062 | -6,090 | 14.56% | 23,263,800 |
| 2017-10-23 | 2017-10-19 | 1.117 | 20,359,152 | -6,089 | 14.56% | 22,735,800 |
| 2017-10-20 | 2017-10-18 | 1.169 | 20,365,241 | -15,223 | 14.57% | 23,812,840 |
| 2017-10-19 | 2017-10-17 | 1.143 | 20,380,464 | -70,025 | 14.58% | 23,295,120 |
| 2017-10-18 | 2017-10-16 | 1.117 | 20,450,489 | -152,229 | 14.63% | 22,837,800 |
| 2017-10-16 | 2017-10-12 | 1.156 | 20,602,718 | -9,134 | 14.73% | 23,819,839 |
| 2017-10-13 | 2017-10-11 | 1.117 | 20,611,852 | -164,408 | 14.74% | 23,018,000 |
| 2017-10-12 | 2017-10-10 | 1.117 | 20,776,260 | +9,134 | 14.86% | 23,201,600 |
| 2017-10-10 | 2017-10-06 | 1.143 | 20,767,126 | -12,179 | 14.85% | 23,737,080 |
| 2017-10-06 | 2017-10-03 | 1.209 | 20,779,305 | -24,356 | 14.86% | 25,116,001 |
| 2017-09-28 | 2017-09-26 | 1.130 | 20,803,661 | -161,363 | 14.88% | 23,505,520 |
| 2017-09-25 | 2017-09-21 | 1.130 | 20,965,024 | -30,446 | 14.99% | 23,687,840 |
| 2017-09-22 | 2017-09-20 | 1.117 | 20,995,470 | -3,045 | 15.02% | 23,446,400 |
| 2017-09-18 | 2017-09-14 | 1.117 | 20,998,515 | -12,178 | 15.02% | 23,449,800 |
| 2017-09-13 | 2017-09-11 | 1.143 | 21,010,693 | -3,045 | 15.03% | 24,015,480 |
| 2017-09-12 | 2017-09-08 | 1.104 | 21,013,738 | +9,134 | 15.03% | 23,190,720 |
| 2017-09-11 | 2017-09-07 | 1.104 | 21,004,604 | -9,134 | 15.02% | 23,180,640 |
| 2017-09-06 | 2017-09-04 | 1.130 | 21,013,738 | -127,872 | 15.03% | 23,742,880 |
| 2017-09-01 | 2017-08-30 | 1.143 | 21,141,610 | +42,624 | 15.12% | 24,165,120 |
| 2017-08-31 | 2017-08-29 | 1.169 | 21,098,986 | -36,535 | 15.09% | 24,670,800 |
| 2017-08-24 | 2017-08-21 | 1.117 | 21,135,521 | -88,293 | 15.12% | 23,602,800 |
| 2017-08-21 | 2017-08-17 | 1.117 | 21,223,814 | +109,605 | 15.18% | 23,701,400 |
| 2017-08-14 | 2017-08-10 | 1.117 | 21,114,209 | -9,134 | 15.10% | 23,579,000 |
| 2017-08-07 | 2017-08-03 | 1.156 | 21,123,343 | -322,726 | 15.11% | 24,421,760 |
| 2017-08-01 | 2017-07-28 | 1.169 | 21,446,069 | +12,178 | 15.34% | 25,076,640 |
| 2017-07-25 | 2017-07-21 | 1.196 | 21,433,891 | +6,089 | 15.33% | 25,625,600 |
| 2017-07-24 | 2017-07-20 | 1.169 | 21,427,802 | -33,490 | 15.32% | 25,055,281 |
| 2017-07-21 | 2017-07-19 | 1.182 | 21,461,292 | +952,956 | 15.35% | 25,376,400 |
| 2017-07-14 | 2017-07-12 | 1.196 | 20,508,336 | +6,089 | 14.67% | 24,519,040 |
| 2017-06-22 | 2017-06-20 | 1.288 | 20,502,247 | -30,446 | 14.66% | 26,397,280 |
| 2017-06-20 | 2017-06-16 | 1.288 | 20,532,693 | -365,350 | 14.68% | 26,436,480 |
| 2017-06-09 | 2017-06-07 | 1.340 | 20,898,043 | -6,090 | 14.95% | 28,005,119 |
| 2017-06-07 | 2017-06-05 | 1.340 | 20,904,133 | -30,445 | 14.95% | 28,013,281 |
| 2017-06-01 | 2017-05-29 | 1.314 | 20,934,578 | -24,357 | 14.97% | 27,503,999 |
| 2017-05-24 | 2017-05-22 | 1.274 | 20,958,935 | -12,178 | 14.99% | 26,709,920 |
| 2017-05-17 | 2017-05-15 | 1.344 | 20,971,113 | -12,179 | 15.00% | 28,188,063 |
| 2017-05-16 | 2017-05-12 | 1.344 | 20,983,292 | +473,488 | 15.01% | 28,204,433 |
| 2017-04-25 | 2017-04-21 | 1.411 | 20,509,804 | -119,035 | 15.01% | 28,946,400 |
| 2017-04-21 | 2017-04-19 | 1.398 | 20,628,839 | -68,446 | 15.09% | 28,837,120 |
| 2017-04-19 | 2017-04-13 | 1.438 | 20,697,285 | -8,927 | 15.14% | 29,767,400 |
| 2017-04-12 | 2017-04-10 | 1.425 | 20,706,212 | -17,856 | 15.15% | 29,501,920 |
| 2017-04-05 | 2017-03-31 | 1.438 | 20,724,068 | -2,976 | 15.16% | 29,805,921 |
| 2017-03-24 | 2017-03-22 | 1.532 | 20,727,044 | -26,782 | 15.17% | 31,760,401 |
| 2017-03-23 | 2017-03-21 | 1.546 | 20,753,826 | -56,542 | 15.19% | 32,080,399 |
| 2017-03-21 | 2017-03-17 | 1.546 | 20,810,368 | -41,663 | 15.23% | 32,167,800 |
| 2017-03-15 | 2017-03-13 | 1.546 | 20,852,031 | -8,927 | 15.26% | 32,232,200 |
| 2017-03-10 | 2017-03-08 | 1.694 | 20,860,958 | -11,904 | 15.26% | 35,330,399 |
| 2017-03-08 | 2017-03-06 | 1.720 | 20,872,862 | -5,952 | 15.27% | 35,911,680 |
| 2017-03-03 | 2017-03-01 | 1.720 | 20,878,814 | -2,976 | 15.28% | 35,921,921 |
| 2017-02-28 | 2017-02-24 | 1.734 | 20,881,790 | -2,975 | 15.28% | 36,207,721 |
| 2017-02-20 | 2017-02-16 | 1.640 | 20,884,765 | -29,759 | 15.28% | 34,247,839 |
| 2017-02-16 | 2017-02-14 | 1.586 | 20,914,524 | -2,976 | 15.30% | 33,172,160 |
| 2017-02-09 | 2017-02-07 | 1.492 | 20,917,500 | +5,952 | 15.31% | 31,208,760 |
| 2017-02-06 | 2017-02-02 | 1.492 | 20,911,548 | -133,915 | 15.30% | 31,199,879 |
| 2017-01-10 | 2017-01-06 | 1.559 | 21,045,463 | -47,614 | 15.40% | 32,814,080 |
| 2017-01-06 | 2017-01-04 | 1.532 | 21,093,077 | -187,481 | 15.43% | 32,321,279 |
| 2016-12-23 | 2016-12-21 | 1.505 | 21,280,558 | -2,976 | 15.57% | 32,036,480 |
| 2016-12-22 | 2016-12-20 | 1.492 | 21,283,534 | -23,807 | 15.57% | 31,754,880 |
| 2016-12-16 | 2016-12-14 | 1.626 | 21,307,341 | -1,041,560 | 15.59% | 34,654,400 |
| 2016-12-12 | 2016-12-08 | 1.626 | 22,348,901 | -17,856 | 16.35% | 36,348,400 |
| 2016-12-09 | 2016-12-07 | 1.613 | 22,366,757 | -29,758 | 16.37% | 36,076,801 |
| 2016-12-02 | 2016-11-30 | 1.680 | 22,396,515 | -23,807 | 16.39% | 37,629,999 |
| 2016-11-11 | 2016-11-09 | 1.667 | 22,420,322 | -14,880 | 16.41% | 37,368,639 |
| 2016-11-08 | 2016-11-04 | 1.694 | 22,435,202 | -2,976 | 16.42% | 37,996,560 |
| 2016-10-24 | 2016-10-19 | 1.707 | 22,438,178 | -47,614 | 16.42% | 38,303,200 |
| 2016-10-13 | 2016-10-11 | 1.720 | 22,485,792 | -44,638 | 16.45% | 38,686,720 |
| 2016-10-12 | 2016-10-07 | 1.613 | 22,530,430 | -14,880 | 16.49% | 36,340,800 |
| 2016-09-28 | 2016-09-26 | 1.600 | 22,545,310 | -14,879 | 16.50% | 36,061,761 |
| 2016-09-27 | 2016-09-23 | 1.600 | 22,560,189 | -2,976 | 16.51% | 36,085,560 |
| 2016-09-20 | 2016-09-15 | 2.057 | 22,563,165 | -47,614 | 16.51% | 46,401,840 |
| 2016-09-19 | 2016-09-14 | 1.640 | 22,610,779 | -2,976 | 16.54% | 37,078,240 |
| 2016-09-15 | 2016-09-13 | 1.613 | 22,613,755 | -11,904 | 16.55% | 36,475,200 |
| 2016-09-14 | 2016-09-12 | 1.519 | 22,625,659 | -2,975 | 16.56% | 34,365,561 |
| 2016-09-13 | 2016-09-09 | 1.505 | 22,628,634 | -23,808 | 16.56% | 34,065,919 |
| 2016-09-09 | 2016-09-07 | 1.505 | 22,652,442 | -142,842 | 16.57% | 34,101,761 |
| 2016-09-08 | 2016-09-06 | 1.492 | 22,795,284 | -5,952 | 16.68% | 34,010,400 |
| 2016-08-26 | 2016-08-24 | 1.452 | 22,801,236 | -5,952 | 16.68% | 33,099,840 |
| 2016-08-24 | 2016-08-22 | 1.438 | 22,807,188 | -53,566 | 16.69% | 32,801,921 |
| 2016-08-22 | 2016-08-18 | 1.358 | 22,860,754 | -98,204 | 16.73% | 31,035,281 |
| 2016-08-12 | 2016-08-10 | 1.371 | 22,958,958 | -8,927 | 16.80% | 31,477,200 |
| 2016-07-29 | 2016-07-27 | 1.317 | 22,967,885 | -5,952 | 16.81% | 30,254,559 |
| 2016-07-18 | 2016-07-14 | 1.331 | 22,973,837 | -29,759 | 16.81% | 30,571,200 |
| 2016-07-11 | 2016-07-07 | 1.425 | 23,003,596 | -32,735 | 16.83% | 32,775,200 |
| 2016-07-04 | 2016-06-29 | 1.519 | 23,036,331 | -2,976 | 16.86% | 34,989,320 |
| 2016-06-17 | 2016-06-15 | 1.559 | 23,039,307 | -2,976 | 16.86% | 35,922,881 |
| 2016-06-13 | 2016-06-08 | 1.586 | 23,042,283 | -8,927 | 16.86% | 36,546,961 |
| 2016-06-03 | 2016-06-01 | 1.452 | 23,051,210 | -2,976 | 16.87% | 33,462,720 |
| 2016-05-30 | 2016-05-26 | 1.479 | 23,054,186 | -59,518 | 16.87% | 34,086,800 |
| 2016-05-19 | 2016-05-17 | 1.495 | 23,113,704 | -5,952 | 16.91% | 34,544,121 |
| 2016-05-18 | 2016-05-16 | 1.495 | 23,119,656 | +663,042 | 16.92% | 34,553,016 |
| 2016-05-13 | 2016-05-11 | 1.591 | 22,456,614 | -8,671 | 16.92% | 35,737,400 |
| 2016-05-12 | 2016-05-10 | 1.785 | 22,465,285 | -20,234 | 16.92% | 40,103,519 |
| 2016-05-10 | 2016-05-06 | 1.287 | 22,485,519 | -2,891 | 16.94% | 28,937,880 |
| 2016-04-26 | 2016-04-22 | 1.342 | 22,488,410 | -5,781 | 16.94% | 30,186,400 |
| 2016-04-08 | 2016-04-06 | 1.412 | 22,494,191 | -8,671 | 16.95% | 31,750,560 |
| 2016-04-05 | 2016-03-31 | 1.398 | 22,502,862 | -8,672 | 16.95% | 31,451,399 |
| 2016-03-08 | 2016-03-04 | 1.328 | 22,511,534 | -37,577 | 16.96% | 29,905,920 |
| 2016-02-24 | 2016-02-22 | 1.273 | 22,549,111 | -17,343 | 16.99% | 28,707,680 |
| 2016-02-16 | 2016-02-12 | 1.301 | 22,566,454 | -5,781 | 17.00% | 29,354,320 |
| 2016-02-03 | 2016-02-01 | 1.315 | 22,572,235 | -5,782 | 17.00% | 29,674,199 |
| 2016-01-28 | 2016-01-26 | 1.315 | 22,578,017 | -5,781 | 17.01% | 29,681,801 |
| 2016-01-26 | 2016-01-22 | 1.315 | 22,583,798 | -40,467 | 17.01% | 29,689,400 |
| 2016-01-25 | 2016-01-21 | 1.328 | 22,624,265 | -8,672 | 17.04% | 30,055,680 |
| 2016-01-15 | 2016-01-13 | 1.370 | 22,632,937 | -37,577 | 17.05% | 31,006,800 |
| 2016-01-07 | 2016-01-05 | 1.412 | 22,670,514 | -5,781 | 17.08% | 31,999,440 |
| 2015-12-29 | 2015-12-24 | 1.425 | 22,676,295 | -2,890 | 17.08% | 32,321,400 |
| 2015-12-28 | 2015-12-22 | 1.398 | 22,679,185 | -40,468 | 17.08% | 31,697,839 |
| 2015-12-22 | 2015-12-18 | 1.425 | 22,719,653 | -156,089 | 17.11% | 32,383,200 |
| 2015-12-21 | 2015-12-17 | 1.398 | 22,875,742 | -115,622 | 17.23% | 31,972,560 |
| 2015-12-18 | 2015-12-16 | 1.467 | 22,991,364 | -23,124 | 17.32% | 33,724,960 |
| 2015-12-15 | 2015-12-11 | 1.522 | 23,014,488 | -5,781 | 17.34% | 35,032,800 |
| 2015-12-11 | 2015-12-09 | 1.508 | 23,020,269 | -23,125 | 17.34% | 34,723,039 |
| 2015-12-03 | 2015-12-01 | 1.467 | 23,043,394 | -86,716 | 17.36% | 33,801,280 |
| 2015-11-27 | 2015-11-25 | 1.481 | 23,130,110 | -28,905 | 17.42% | 34,248,560 |
| 2015-11-24 | 2015-11-20 | 1.495 | 23,159,015 | -5,781 | 17.45% | 34,611,840 |
| 2015-11-23 | 2015-11-19 | 1.453 | 23,164,796 | -20,234 | 17.45% | 33,658,799 |
| 2015-11-20 | 2015-11-18 | 1.453 | 23,185,030 | -34,687 | 17.47% | 33,688,200 |
| 2015-11-19 | 2015-11-17 | 1.439 | 23,219,717 | -2,890 | 17.49% | 33,417,280 |
| 2015-11-17 | 2015-11-13 | 1.495 | 23,222,607 | -11,562 | 17.49% | 34,706,880 |
| 2015-10-29 | 2015-10-27 | 1.522 | 23,234,169 | -5,781 | 17.50% | 35,367,199 |
| 2015-10-20 | 2015-10-16 | 1.508 | 23,239,950 | +8,671 | 17.51% | 35,054,399 |
| 2015-10-02 | 2015-09-29 | 1.412 | 23,231,279 | -14,453 | 17.50% | 32,790,960 |
| 2015-09-21 | 2015-09-17 | 1.412 | 23,245,732 | -49,139 | 17.51% | 32,811,361 |
| 2015-09-18 | 2015-09-16 | 1.412 | 23,294,871 | -5,781 | 17.55% | 32,880,720 |
| 2015-09-17 | 2015-09-15 | 1.412 | 23,300,652 | -34,686 | 17.55% | 32,888,880 |
| 2015-09-11 | 2015-09-09 | 1.384 | 23,335,338 | -57,811 | 17.58% | 32,292,000 |
| 2015-09-09 | 2015-09-07 | 1.398 | 23,393,149 | -5,781 | 17.62% | 32,695,720 |
| 2015-08-28 | 2015-08-26 | 1.398 | 23,398,930 | -37,577 | 17.63% | 32,703,800 |
| 2015-08-27 | 2015-08-25 | 1.384 | 23,436,507 | -2,891 | 17.65% | 32,432,000 |
| 2015-08-21 | 2015-08-19 | 1.508 | 23,439,398 | -5,781 | 17.66% | 35,355,240 |
| 2015-08-19 | 2015-08-17 | 1.467 | 23,445,179 | -80,935 | 17.66% | 34,390,640 |
| 2015-08-18 | 2015-08-14 | 1.467 | 23,526,114 | +20,234 | 17.72% | 34,509,360 |
| 2015-08-17 | 2015-08-13 | 1.439 | 23,505,880 | -46,249 | 17.71% | 33,829,120 |
| 2015-08-14 | 2015-08-12 | 1.425 | 23,552,129 | +20,234 | 17.74% | 33,569,760 |
| 2015-08-12 | 2015-08-10 | 1.522 | 23,531,895 | -37,577 | 17.73% | 35,820,400 |
| 2015-08-11 | 2015-08-07 | 1.522 | 23,569,472 | -17,343 | 17.76% | 35,877,600 |
| 2015-08-06 | 2015-08-04 | 1.467 | 23,586,815 | -69,373 | 17.77% | 34,598,399 |
| 2015-08-05 | 2015-08-03 | 1.467 | 23,656,188 | -34,687 | 17.82% | 34,700,159 |
| 2015-08-03 | 2015-07-30 | 1.508 | 23,690,875 | -98,278 | 17.85% | 35,734,560 |
| 2015-07-31 | 2015-07-29 | 1.508 | 23,789,153 | -57,811 | 17.92% | 35,882,800 |
| 2015-07-30 | 2015-07-28 | 1.522 | 23,846,964 | -20,234 | 17.96% | 36,300,000 |
| 2015-07-29 | 2015-07-27 | 1.495 | 23,867,198 | -101,169 | 17.98% | 35,670,240 |
| 2015-07-24 | 2015-07-22 | 1.619 | 23,968,367 | -150,308 | 18.06% | 38,806,560 |
| 2015-07-17 | 2015-07-15 | 1.661 | 24,118,675 | -11,562 | 18.17% | 40,051,200 |
| 2015-07-14 | 2015-07-10 | 1.605 | 24,130,237 | -80,935 | 18.18% | 38,734,720 |
| 2015-07-13 | 2015-07-09 | 1.508 | 24,211,172 | -49,139 | 18.24% | 36,519,360 |
| 2015-07-10 | 2015-07-08 | 1.315 | 24,260,311 | +60,701 | 18.28% | 31,893,399 |
| 2015-07-09 | 2015-07-07 | 1.550 | 24,199,610 | -69,373 | 18.23% | 37,506,560 |
| 2015-07-08 | 2015-07-06 | 1.799 | 24,268,983 | -5,781 | 18.28% | 43,659,200 |
| 2015-07-06 | 2015-07-02 | 1.854 | 24,274,764 | -26,015 | 18.29% | 45,013,280 |
| 2015-07-03 | 2015-06-30 | 1.854 | 24,300,779 | -26,015 | 18.31% | 45,061,520 |
| 2015-07-02 | 2015-06-29 | 1.868 | 24,326,794 | -361,318 | 18.33% | 45,446,400 |
| 2015-06-30 | 2015-06-26 | 1.965 | 24,688,112 | -846,928 | 18.60% | 48,512,881 |
| 2015-06-29 | 2015-06-25 | 1.868 | 25,535,040 | -164,761 | 19.24% | 47,703,600 |
| 2015-06-26 | 2015-06-24 | 1.868 | 25,699,801 | -2,890 | 19.36% | 48,011,400 |
| 2015-06-25 | 2015-06-23 | 1.868 | 25,702,691 | -14,453 | 19.36% | 48,016,799 |
| 2015-06-24 | 2015-06-22 | 1.799 | 25,717,144 | -104,060 | 19.37% | 46,264,400 |
| 2015-06-19 | 2015-06-17 | 1.979 | 25,821,204 | -161,870 | 19.45% | 51,096,761 |
| 2015-06-18 | 2015-06-16 | 1.896 | 25,983,074 | -28,905 | 19.57% | 49,259,720 |
| 2015-06-17 | 2015-06-15 | 1.896 | 26,011,979 | -2,891 | 19.59% | 49,314,519 |
| 2015-06-10 | 2015-06-08 | 2.007 | 26,014,870 | -11,562 | 19.60% | 52,200,000 |
| 2015-06-09 | 2015-06-05 | 2.020 | 26,026,432 | -37,577 | 19.61% | 52,583,360 |
| 2015-06-08 | 2015-06-04 | 1.937 | 26,064,009 | -89,607 | 19.63% | 50,495,200 |
| 2015-06-05 | 2015-06-03 | 1.813 | 26,153,616 | -8,672 | 19.70% | 47,411,520 |
| 2015-06-02 | 2015-05-29 | 1.840 | 26,162,288 | -49,139 | 19.71% | 48,151,321 |
| 2015-06-01 | 2015-05-28 | 1.730 | 26,211,427 | -95,388 | 19.75% | 45,340,001 |
| 2015-05-29 | 2015-05-27 | 1.744 | 26,306,815 | -20,233 | 19.82% | 45,869,041 |
| 2015-05-28 | 2015-05-26 | 1.716 | 26,327,048 | -54,921 | 19.83% | 45,175,679 |
| 2015-05-27 | 2015-05-22 | 1.605 | 26,381,969 | -17,343 | 19.87% | 42,349,281 |
| 2015-05-22 | 2015-05-20 | 1.605 | 26,399,312 | -54,920 | 19.89% | 42,377,120 |
| 2015-05-21 | 2015-05-19 | 1.605 | 26,454,232 | +8,671 | 19.93% | 42,465,280 |
| 2015-05-20 | 2015-05-18 | 1.661 | 26,445,561 | -31,795 | 19.92% | 43,915,201 |
| 2015-05-19 | 2015-05-15 | 1.605 | 26,477,356 | -184,995 | 19.95% | 42,502,399 |
| 2015-05-15 | 2015-05-13 | 1.536 | 26,662,351 | -26,015 | 20.08% | 40,954,560 |
| 2015-05-14 | 2015-05-12 | 1.603 | 26,688,366 | -31,796 | 20.10% | 42,789,182 |
| 2015-05-13 | 2015-05-11 | 1.632 | 26,720,162 | +631,252 | 20.13% | 43,598,393 |
| 2015-05-12 | 2015-05-08 | 1.518 | 26,088,910 | -50,746 | 20.15% | 39,607,120 |
| 2015-05-11 | 2015-05-07 | 1.447 | 26,139,656 | -16,915 | 20.19% | 37,829,761 |
| 2015-05-05 | 2015-04-30 | 1.603 | 26,156,571 | -11,277 | 20.20% | 41,936,560 |
| 2015-04-30 | 2015-04-28 | 1.589 | 26,167,848 | -8,457 | 20.21% | 41,583,361 |
| 2015-04-29 | 2015-04-27 | 1.646 | 26,176,305 | -22,554 | 20.22% | 43,082,400 |
| 2015-04-28 | 2015-04-24 | 1.518 | 26,198,859 | -56,384 | 20.24% | 39,774,040 |
| 2015-04-24 | 2015-04-22 | 1.504 | 26,255,243 | -16,915 | 20.28% | 39,487,120 |
| 2015-04-23 | 2015-04-21 | 1.461 | 26,272,158 | -67,661 | 20.29% | 38,394,280 |
| 2015-04-16 | 2015-04-14 | 1.561 | 26,339,819 | -14,096 | 20.34% | 41,109,200 |
| 2015-04-14 | 2015-04-10 | 1.504 | 26,353,915 | -107,130 | 20.35% | 39,635,520 |
| 2015-04-13 | 2015-04-09 | 1.390 | 26,461,045 | -8,457 | 20.44% | 36,793,120 |
| 2015-04-10 | 2015-04-08 | 1.348 | 26,469,502 | -16,916 | 20.44% | 35,678,200 |
| 2015-04-09 | 2015-04-02 | 1.277 | 26,486,418 | -5,638 | 20.46% | 33,822,001 |
| 2015-04-08 | 2015-04-01 | 1.206 | 26,492,056 | -135,322 | 20.46% | 31,949,800 |
| 2015-04-02 | 2015-03-31 | 1.178 | 26,627,378 | +50,746 | 20.57% | 31,357,400 |
| 2015-04-01 | 2015-03-30 | 1.178 | 26,576,632 | -70,480 | 20.53% | 31,297,640 |
| 2015-03-30 | 2015-03-26 | 1.163 | 26,647,112 | -5,639 | 20.58% | 31,002,560 |
| 2015-03-25 | 2015-03-23 | 1.178 | 26,652,751 | -22,553 | 20.59% | 31,387,281 |
| 2015-03-23 | 2015-03-19 | 1.149 | 26,675,304 | -2,819 | 20.60% | 30,656,880 |
| 2015-03-20 | 2015-03-18 | 1.178 | 26,678,123 | -14,096 | 20.61% | 31,417,160 |
| 2015-03-17 | 2015-03-13 | 1.192 | 26,692,219 | -11,277 | 20.62% | 31,812,480 |
| 2015-03-16 | 2015-03-12 | 1.178 | 26,703,496 | +45,107 | 20.62% | 31,447,040 |
| 2015-03-11 | 2015-03-09 | 1.220 | 26,658,389 | -14,096 | 20.59% | 32,528,640 |
| 2015-03-06 | 2015-03-04 | 1.163 | 26,672,485 | -70,480 | 20.60% | 31,032,080 |
| 2015-03-02 | 2015-02-26 | 1.220 | 26,742,965 | -2,819 | 20.66% | 32,631,840 |
| 2015-02-26 | 2015-02-24 | 1.178 | 26,745,784 | -22,554 | 20.66% | 31,496,840 |
| 2015-02-17 | 2015-02-13 | 1.135 | 26,768,338 | +16,915 | 20.68% | 30,384,000 |
| 2015-02-16 | 2015-02-12 | 1.149 | 26,751,423 | +16,916 | 20.66% | 30,744,360 |
| 2015-02-12 | 2015-02-10 | 1.163 | 26,734,507 | +11,276 | 20.65% | 31,104,239 |
| 2015-02-11 | 2015-02-09 | 1.178 | 26,723,231 | +11,277 | 20.64% | 31,470,280 |
| 2015-02-09 | 2015-02-05 | 1.206 | 26,711,954 | +11,277 | 20.63% | 32,215,000 |
| 2015-02-06 | 2015-02-04 | 1.206 | 26,700,677 | +8,458 | 20.62% | 32,201,400 |
| 2015-02-05 | 2015-02-03 | 1.206 | 26,692,219 | +11,276 | 20.62% | 32,191,200 |
| 2015-02-04 | 2015-02-02 | 1.220 | 26,680,943 | +5,639 | 20.61% | 32,556,160 |
| 2015-02-02 | 2015-01-29 | 1.220 | 26,675,304 | -50,746 | 20.60% | 32,549,280 |
| 2015-01-26 | 2015-01-22 | 1.220 | 26,726,050 | -22,553 | 20.64% | 32,611,200 |
| 2015-01-22 | 2015-01-20 | 1.220 | 26,748,603 | -22,554 | 20.66% | 32,638,719 |
| 2015-01-21 | 2015-01-19 | 1.206 | 26,771,157 | -14,096 | 20.68% | 32,286,400 |
| 2015-01-20 | 2015-01-16 | 1.263 | 26,785,253 | -22,554 | 20.69% | 33,823,560 |
| 2015-01-12 | 2015-01-08 | 1.178 | 26,807,807 | -135,322 | 20.71% | 31,569,880 |
| 2015-01-05 | 2014-12-31 | 1.163 | 26,943,129 | +19,735 | 20.81% | 31,346,961 |
| 2015-01-02 | 2014-12-29 | 1.149 | 26,923,394 | +5,638 | 20.79% | 30,942,000 |
| 2014-12-30 | 2014-12-24 | 1.121 | 26,917,756 | -8,457 | 20.79% | 30,171,680 |
| 2014-12-29 | 2014-12-22 | 1.178 | 26,926,213 | +31,011 | 20.80% | 31,709,320 |
| 2014-12-23 | 2014-12-19 | 1.206 | 26,895,202 | +11,277 | 20.77% | 32,436,000 |
| 2014-12-22 | 2014-12-18 | 1.220 | 26,883,925 | +25,373 | 20.76% | 32,803,840 |
| 2014-12-12 | 2014-12-10 | 1.291 | 26,858,552 | -22,554 | 20.74% | 34,678,279 |
| 2014-12-11 | 2014-12-09 | 1.263 | 26,881,106 | -42,288 | 20.76% | 33,944,600 |
| 2014-12-10 | 2014-12-08 | 1.291 | 26,923,394 | -16,915 | 20.79% | 34,762,000 |
| 2014-12-09 | 2014-12-05 | 1.320 | 26,940,309 | -87,396 | 20.81% | 35,548,320 |
| 2014-12-08 | 2014-12-04 | 1.376 | 27,027,705 | -36,649 | 20.88% | 37,197,561 |
| 2014-12-03 | 2014-12-01 | 1.376 | 27,064,354 | -39,469 | 20.90% | 37,248,000 |
| 2014-12-02 | 2014-11-28 | 1.405 | 27,103,823 | -2,819 | 20.93% | 38,071,440 |
| 2014-12-01 | 2014-11-27 | 1.419 | 27,106,642 | -11,277 | 20.94% | 38,460,000 |
| 2014-11-28 | 2014-11-26 | 1.419 | 27,117,919 | -8,458 | 20.95% | 38,476,000 |
| 2014-11-27 | 2014-11-25 | 1.433 | 27,126,377 | -2,819 | 20.95% | 38,872,880 |
| 2014-11-25 | 2014-11-21 | 1.419 | 27,129,196 | -25,373 | 20.95% | 38,492,000 |
| 2014-11-24 | 2014-11-20 | 1.405 | 27,154,569 | -11,277 | 20.97% | 38,142,720 |
| 2014-11-18 | 2014-11-14 | 1.376 | 27,165,846 | +2,820 | 20.98% | 37,387,681 |
| 2014-11-17 | 2014-11-13 | 1.390 | 27,163,026 | -31,012 | 20.98% | 37,769,199 |
| 2014-11-13 | 2014-11-11 | 1.419 | 27,194,038 | +11,277 | 21.00% | 38,584,001 |
| 2014-11-11 | 2014-11-07 | 1.433 | 27,182,761 | -8,457 | 21.00% | 38,953,680 |
| 2014-11-07 | 2014-11-05 | 1.447 | 27,191,218 | -8,458 | 21.00% | 39,351,599 |
| 2014-10-31 | 2014-10-29 | 1.419 | 27,199,676 | +8,458 | 21.01% | 38,592,000 |
| 2014-10-30 | 2014-10-28 | 1.419 | 27,191,218 | -8,458 | 21.00% | 38,579,999 |
| 2014-10-29 | 2014-10-27 | 1.433 | 27,199,676 | -2,819 | 21.01% | 38,977,920 |
| 2014-10-27 | 2014-10-23 | 1.433 | 27,202,495 | +14,096 | 21.01% | 38,981,960 |
| 2014-10-24 | 2014-10-22 | 1.419 | 27,188,399 | -177,610 | 21.00% | 38,576,000 |
| 2014-10-22 | 2014-10-20 | 1.461 | 27,366,009 | -33,831 | 21.14% | 39,992,840 |
| 2014-10-21 | 2014-10-17 | 1.447 | 27,399,840 | +8,458 | 21.16% | 39,653,521 |
| 2014-10-17 | 2014-10-15 | 1.447 | 27,391,382 | -42,288 | 21.16% | 39,641,280 |
| 2014-10-16 | 2014-10-14 | 1.461 | 27,433,670 | +8,458 | 21.19% | 40,091,720 |
| 2014-10-10 | 2014-10-08 | 1.490 | 27,425,212 | -2,820 | 21.18% | 40,857,600 |
| 2014-10-07 | 2014-10-03 | 1.433 | 27,428,032 | +8,458 | 21.18% | 39,305,161 |
| 2014-10-03 | 2014-09-29 | 1.461 | 27,419,574 | +62,023 | 21.18% | 40,071,120 |
| 2014-09-29 | 2014-09-25 | 1.504 | 27,357,551 | -5,639 | 21.13% | 41,144,959 |
| 2014-09-26 | 2014-09-24 | 1.490 | 27,363,190 | -14,096 | 21.13% | 40,765,200 |
| 2014-09-24 | 2014-09-22 | 1.447 | 27,377,286 | +14,096 | 21.15% | 39,620,880 |
| 2014-09-23 | 2014-09-19 | 1.461 | 27,363,190 | -8,457 | 21.13% | 39,988,720 |
| 2014-09-18 | 2014-09-16 | 1.461 | 27,371,647 | -22,554 | 21.14% | 40,001,079 |
| 2014-09-16 | 2014-09-12 | 1.447 | 27,394,201 | -28,192 | 21.16% | 39,645,360 |
| 2014-09-15 | 2014-09-11 | 1.433 | 27,422,393 | -28,192 | 21.18% | 39,297,080 |
| 2014-09-12 | 2014-09-10 | 1.447 | 27,450,585 | -84,576 | 21.20% | 39,726,960 |
| 2014-09-11 | 2014-09-08 | 1.447 | 27,535,161 | -70,480 | 21.27% | 39,849,360 |
| 2014-09-10 | 2014-09-05 | 1.476 | 27,605,641 | -56,384 | 21.32% | 40,734,719 |
| 2014-09-08 | 2014-09-04 | 1.461 | 27,662,025 | -45,108 | 21.37% | 40,425,439 |
| 2014-09-05 | 2014-09-03 | 1.419 | 27,707,133 | -42,288 | 21.40% | 39,312,000 |
| 2014-09-04 | 2014-09-02 | 1.390 | 27,749,421 | +5,639 | 21.43% | 38,584,560 |
| 2014-09-03 | 2014-09-01 | 1.419 | 27,743,782 | +19,734 | 21.43% | 39,364,000 |
| 2014-08-29 | 2014-08-27 | 1.447 | 27,724,048 | -8,458 | 21.41% | 40,122,720 |
| 2014-08-27 | 2014-08-25 | 1.447 | 27,732,506 | -2,819 | 21.42% | 40,134,961 |
| 2014-08-26 | 2014-08-22 | 1.490 | 27,735,325 | +25,373 | 21.42% | 41,319,600 |
| 2014-08-22 | 2014-08-20 | 1.476 | 27,709,952 | -8,458 | 21.40% | 40,888,640 |
| 2014-08-21 | 2014-08-19 | 1.447 | 27,718,410 | +2,820 | 21.41% | 40,114,561 |
| 2014-08-20 | 2014-08-18 | 1.476 | 27,715,590 | -8,458 | 21.41% | 40,896,960 |
| 2014-08-19 | 2014-08-15 | 1.476 | 27,724,048 | +16,915 | 21.41% | 40,909,440 |
| 2014-08-18 | 2014-08-14 | 1.476 | 27,707,133 | +2,820 | 21.40% | 40,884,480 |
| 2014-08-15 | 2014-08-13 | 1.447 | 27,704,313 | +8,457 | 21.40% | 40,094,159 |
| 2014-08-14 | 2014-08-12 | 1.447 | 27,695,856 | -14,096 | 21.39% | 40,081,920 |
| 2014-08-08 | 2014-08-06 | 1.603 | 27,709,952 | -2,819 | 21.40% | 44,427,080 |
| 2014-08-04 | 2014-07-31 | 1.603 | 27,712,771 | -25,373 | 21.40% | 44,431,600 |
| 2014-08-01 | 2014-07-30 | 1.589 | 27,738,144 | -5,638 | 21.42% | 44,078,720 |
| 2014-07-30 | 2014-07-28 | 1.518 | 27,743,782 | +5,638 | 21.43% | 42,119,479 |
| 2014-07-29 | 2014-07-25 | 1.575 | 27,738,144 | -33,830 | 21.42% | 43,685,160 |
| 2014-07-24 | 2014-07-22 | 1.589 | 27,771,974 | +42,288 | 21.45% | 44,132,479 |
| 2014-07-15 | 2014-07-11 | 1.589 | 27,729,686 | +8,457 | 21.42% | 44,065,279 |
| 2014-07-14 | 2014-07-10 | 1.575 | 27,721,229 | +36,650 | 21.41% | 43,658,520 |
| 2014-07-11 | 2014-07-09 | 1.575 | 27,684,579 | +8,458 | 21.38% | 43,600,800 |
| 2014-07-10 | 2014-07-08 | 1.617 | 27,676,121 | -47,927 | 21.38% | 44,765,519 |
| 2014-07-09 | 2014-07-07 | 1.660 | 27,724,048 | +8,458 | 21.41% | 46,023,120 |
| 2014-07-08 | 2014-07-04 | 1.688 | 27,715,590 | -132,503 | 21.41% | 46,795,559 |
| 2014-07-04 | 2014-07-02 | 1.972 | 27,848,093 | -112,768 | 21.51% | 54,921,680 |
| 2014-07-02 | 2014-06-27 | 2.001 | 27,960,861 | -28,192 | 21.60% | 55,937,520 |
| 2014-06-26 | 2014-06-24 | 2.015 | 27,989,053 | -62,023 | 21.62% | 56,391,040 |
| 2014-06-25 | 2014-06-23 | 2.015 | 28,051,076 | -70,480 | 21.67% | 56,516,001 |
| 2014-06-13 | 2014-06-11 | 2.114 | 28,121,556 | -8,457 | 21.72% | 59,451,001 |
| 2014-06-12 | 2014-06-10 | 2.128 | 28,130,013 | -70,480 | 21.73% | 59,868,000 |
| 2014-06-06 | 2014-06-04 | 2.171 | 28,200,493 | -11,277 | 21.78% | 61,218,359 |
| 2014-06-05 | 2014-06-03 | 2.142 | 28,211,770 | -64,842 | 21.79% | 60,442,280 |
| 2014-05-30 | 2014-05-28 | 2.185 | 28,276,612 | -31,011 | 21.84% | 61,784,800 |
| 2014-05-29 | 2014-05-27 | 2.157 | 28,307,623 | -2,819 | 21.86% | 61,049,280 |
| 2014-05-23 | 2014-05-21 | 2.114 | 28,310,442 | -28,192 | 21.87% | 59,850,319 |
| 2014-05-22 | 2014-05-20 | 2.057 | 28,338,634 | -28,192 | 21.89% | 58,301,599 |
| 2014-05-14 | 2014-05-12 | 1.961 | 28,366,826 | +1,071,622 | 21.91% | 55,636,975 |
| 2014-05-13 | 2014-05-09 | 1.947 | 27,295,204 | -5,425 | 21.91% | 53,132,640 |
| 2014-05-12 | 2014-05-08 | 1.947 | 27,300,629 | +81,373 | 21.92% | 53,143,201 |
| 2014-05-09 | 2014-05-07 | 1.961 | 27,219,256 | +2,713 | 21.85% | 53,386,200 |
| 2014-05-05 | 2014-04-30 | 1.991 | 27,216,543 | +8,137 | 21.85% | 54,183,599 |
| 2014-04-29 | 2014-04-25 | 1.991 | 27,208,406 | -32,549 | 21.84% | 54,167,400 |
| 2014-04-24 | 2014-04-22 | 2.050 | 27,240,955 | -13,562 | 21.87% | 55,839,080 |
| 2014-04-22 | 2014-04-16 | 2.035 | 27,254,517 | +8,137 | 21.88% | 55,464,959 |
| 2014-04-16 | 2014-04-14 | 2.079 | 27,246,380 | -40,687 | 21.87% | 56,653,800 |
| 2014-04-09 | 2014-04-07 | 2.124 | 27,287,067 | -2,712 | 21.91% | 57,945,601 |
| 2014-04-08 | 2014-04-04 | 2.227 | 27,289,779 | +10,850 | 21.91% | 60,768,440 |
| 2014-04-07 | 2014-04-03 | 2.256 | 27,278,929 | -67,811 | 21.90% | 61,548,839 |
| 2014-04-04 | 2014-04-02 | 2.301 | 27,346,740 | +16,275 | 21.95% | 62,911,680 |
| 2014-03-28 | 2014-03-26 | 2.286 | 27,330,465 | -18,988 | 21.94% | 62,471,199 |
| 2014-03-27 | 2014-03-25 | 2.271 | 27,349,453 | -8,137 | 21.96% | 62,111,281 |
| 2014-03-26 | 2014-03-24 | 2.256 | 27,357,590 | -40,686 | 21.96% | 61,726,320 |
| 2014-03-24 | 2014-03-20 | 2.227 | 27,398,276 | +29,836 | 21.99% | 61,010,039 |
| 2014-03-21 | 2014-03-19 | 2.286 | 27,368,440 | -32,549 | 21.97% | 62,558,001 |
| 2014-03-19 | 2014-03-17 | 2.345 | 27,400,989 | -8,137 | 22.00% | 64,248,721 |
| 2014-03-17 | 2014-03-13 | 2.227 | 27,409,126 | -5,425 | 22.00% | 61,034,200 |
| 2014-03-14 | 2014-03-12 | 2.256 | 27,414,551 | -10,850 | 22.01% | 61,854,840 |
| 2014-03-13 | 2014-03-11 | 2.330 | 27,425,401 | -5,424 | 22.02% | 63,901,521 |
| 2014-03-12 | 2014-03-10 | 2.522 | 27,430,825 | -13,563 | 22.02% | 69,172,919 |
| 2014-03-11 | 2014-03-07 | 2.477 | 27,444,388 | -24,412 | 22.03% | 67,992,961 |
| 2014-03-10 | 2014-03-06 | 2.492 | 27,468,800 | -13,562 | 22.05% | 68,458,521 |
| 2014-03-07 | 2014-03-05 | 2.566 | 27,482,362 | -16,274 | 22.06% | 70,518,721 |
| 2014-03-05 | 2014-03-03 | 2.301 | 27,498,636 | -48,824 | 22.08% | 63,261,119 |
| 2014-03-03 | 2014-02-27 | 2.256 | 27,547,460 | +24,412 | 22.11% | 62,154,720 |
| 2014-02-28 | 2014-02-26 | 2.301 | 27,523,048 | +8,137 | 22.09% | 63,317,280 |
| 2014-02-27 | 2014-02-25 | 2.345 | 27,514,911 | -13,562 | 22.09% | 64,515,840 |
| 2014-02-26 | 2014-02-24 | 2.404 | 27,528,473 | -37,974 | 22.10% | 66,171,480 |
| 2014-02-25 | 2014-02-21 | 2.168 | 27,566,447 | -2,713 | 22.13% | 59,758,440 |
| 2014-02-24 | 2014-02-20 | 2.079 | 27,569,160 | -51,536 | 22.13% | 57,324,961 |
| 2014-02-21 | 2014-02-19 | 2.079 | 27,620,696 | -8,137 | 22.17% | 57,432,121 |
| 2014-02-20 | 2014-02-18 | 2.124 | 27,628,833 | -62,386 | 22.18% | 58,671,360 |
| 2014-02-19 | 2014-02-17 | 1.784 | 27,691,219 | -75,948 | 22.23% | 49,411,560 |
| 2014-02-17 | 2014-02-13 | 1.711 | 27,767,167 | -13,562 | 22.29% | 47,499,680 |
| 2014-02-14 | 2014-02-12 | 1.711 | 27,780,729 | -67,811 | 22.30% | 47,522,880 |
| 2014-02-12 | 2014-02-10 | 1.740 | 27,848,540 | -8,137 | 22.36% | 48,460,240 |
| 2014-02-11 | 2014-02-07 | 1.755 | 27,856,677 | -2,713 | 22.36% | 48,885,199 |
| 2014-02-07 | 2014-02-05 | 1.711 | 27,859,390 | -37,974 | 22.36% | 47,657,440 |
| 2014-02-05 | 2014-01-30 | 1.770 | 27,897,364 | -27,124 | 22.40% | 49,368,000 |
| 2014-01-29 | 2014-01-27 | 1.755 | 27,924,488 | -103,073 | 22.42% | 49,004,200 |
| 2014-01-28 | 2014-01-24 | 1.784 | 28,027,561 | -43,398 | 22.50% | 50,011,721 |
| 2014-01-27 | 2014-01-23 | 1.843 | 28,070,959 | -81,373 | 22.53% | 51,744,999 |
| 2014-01-22 | 2014-01-20 | 1.770 | 28,152,332 | -5,425 | 22.60% | 49,819,199 |
| 2014-01-21 | 2014-01-17 | 1.755 | 28,157,757 | +5,425 | 22.60% | 49,413,560 |
| 2014-01-20 | 2014-01-16 | 1.755 | 28,152,332 | -8,138 | 22.60% | 49,404,039 |
| 2014-01-17 | 2014-01-15 | 1.770 | 28,160,470 | -16,274 | 22.61% | 49,833,601 |
| 2014-01-14 | 2014-01-10 | 1.696 | 28,176,744 | +27,124 | 22.62% | 47,784,800 |
| 2014-01-13 | 2014-01-09 | 1.740 | 28,149,620 | -2,712 | 22.60% | 48,984,160 |
| 2014-01-08 | 2014-01-06 | 1.784 | 28,152,332 | -5,425 | 22.60% | 50,234,359 |
| 2014-01-03 | 2013-12-31 | 1.814 | 28,157,757 | -8,138 | 22.60% | 51,074,520 |
| 2014-01-02 | 2013-12-27 | 1.814 | 28,165,895 | -32,549 | 22.61% | 51,089,281 |
| 2013-12-30 | 2013-12-24 | 1.843 | 28,198,444 | -515,362 | 22.64% | 51,980,000 |
| 2013-12-27 | 2013-12-20 | 1.932 | 28,713,806 | -127,484 | 23.05% | 55,470,640 |
| 2013-12-23 | 2013-12-19 | 1.932 | 28,841,290 | -154,609 | 23.15% | 55,716,920 |
| 2013-12-20 | 2013-12-18 | 1.917 | 28,995,899 | -8,137 | 23.28% | 55,588,000 |
| 2013-12-19 | 2013-12-17 | 1.858 | 29,004,036 | +10,850 | 23.28% | 53,892,720 |
| 2013-12-18 | 2013-12-16 | 1.902 | 28,993,186 | -70,524 | 23.27% | 55,155,239 |
| 2013-12-17 | 2013-12-13 | 1.961 | 29,063,710 | -8,137 | 23.33% | 57,003,801 |
| 2013-12-13 | 2013-12-11 | 1.976 | 29,071,847 | +67,811 | 23.34% | 57,448,480 |
| 2013-12-12 | 2013-12-10 | 1.976 | 29,004,036 | -124,772 | 23.28% | 57,314,480 |
| 2013-12-11 | 2013-12-09 | 2.035 | 29,128,808 | -5,425 | 23.38% | 59,279,280 |
| 2013-12-10 | 2013-12-06 | 1.961 | 29,134,233 | -16,274 | 23.39% | 57,142,120 |
| 2013-12-09 | 2013-12-05 | 1.947 | 29,150,507 | -2,713 | 23.40% | 56,744,159 |
| 2013-12-06 | 2013-12-04 | 1.932 | 29,153,220 | -8,137 | 23.40% | 56,319,520 |
| 2013-12-05 | 2013-12-03 | 1.991 | 29,161,357 | -214,282 | 23.41% | 58,055,400 |
| 2013-12-04 | 2013-12-02 | 1.932 | 29,375,639 | +5,425 | 23.58% | 56,749,200 |
| 2013-11-28 | 2013-11-26 | 2.050 | 29,370,214 | -2,713 | 23.58% | 60,203,679 |
| 2013-11-27 | 2013-11-25 | 2.020 | 29,372,927 | -141,046 | 23.58% | 59,342,920 |
| 2013-11-26 | 2013-11-22 | 1.976 | 29,513,973 | -5,425 | 23.69% | 58,322,159 |
| 2013-11-25 | 2013-11-21 | 1.976 | 29,519,398 | -2,713 | 23.70% | 58,332,880 |
| 2013-11-22 | 2013-11-20 | 2.006 | 29,522,111 | -43,399 | 23.70% | 59,208,961 |
| 2013-11-21 | 2013-11-19 | 2.006 | 29,565,510 | -8,137 | 23.73% | 59,296,001 |
| 2013-11-19 | 2013-11-15 | 1.976 | 29,573,647 | -27,124 | 23.74% | 58,440,080 |
| 2013-11-18 | 2013-11-14 | 2.079 | 29,600,771 | -75,948 | 23.76% | 61,549,320 |
| 2013-11-15 | 2013-11-13 | 2.079 | 29,676,719 | -13,562 | 23.82% | 61,707,240 |
| 2013-11-14 | 2013-11-12 | 2.079 | 29,690,281 | -10,850 | 23.83% | 61,735,439 |
| 2013-11-13 | 2013-11-11 | 1.991 | 29,701,131 | -2,713 | 23.84% | 59,130,000 |
| 2013-11-07 | 2013-11-05 | 1.917 | 29,703,844 | -18,987 | 23.85% | 56,945,201 |
| 2013-11-04 | 2013-10-31 | 1.961 | 29,722,831 | -21,699 | 23.86% | 58,296,561 |
| 2013-11-01 | 2013-10-30 | 1.976 | 29,744,530 | -5,425 | 23.88% | 58,777,760 |
| 2013-10-31 | 2013-10-29 | 2.006 | 29,749,955 | -2,712 | 23.88% | 59,665,920 |
| 2013-10-30 | 2013-10-28 | 1.961 | 29,752,667 | -2,713 | 23.88% | 58,355,079 |
| 2013-10-28 | 2013-10-24 | 2.035 | 29,755,380 | -27,124 | 23.89% | 60,554,401 |
| 2013-10-25 | 2013-10-23 | 2.065 | 29,782,504 | +8,137 | 23.91% | 61,488,000 |
| 2013-10-24 | 2013-10-22 | 2.065 | 29,774,367 | +70,523 | 23.90% | 61,471,200 |
| 2013-10-23 | 2013-10-21 | 2.020 | 29,703,844 | -32,549 | 23.85% | 60,011,481 |
| 2013-10-22 | 2013-10-18 | 2.020 | 29,736,393 | +18,987 | 23.87% | 60,077,241 |
| 2013-10-18 | 2013-10-16 | 1.991 | 29,717,406 | -37,974 | 23.86% | 59,162,401 |
| 2013-10-17 | 2013-10-15 | 2.050 | 29,755,380 | -35,261 | 23.89% | 60,993,201 |
| 2013-10-16 | 2013-10-11 | 2.079 | 29,790,641 | -70,524 | 23.92% | 61,944,119 |
| 2013-10-15 | 2013-10-10 | 2.020 | 29,861,165 | -8,137 | 23.97% | 60,329,321 |
| 2013-10-11 | 2013-10-09 | 2.020 | 29,869,302 | -5,425 | 23.98% | 60,345,760 |
| 2013-10-09 | 2013-10-07 | 2.035 | 29,874,727 | +13,562 | 23.98% | 60,797,280 |
| 2013-10-08 | 2013-10-04 | 2.035 | 29,861,165 | -5,424 | 23.97% | 60,769,681 |
| 2013-10-07 | 2013-10-03 | 2.050 | 29,866,589 | -8,138 | 23.98% | 61,221,159 |
| 2013-10-04 | 2013-10-02 | 2.065 | 29,874,727 | -13,562 | 23.98% | 61,678,400 |
| 2013-10-03 | 2013-09-30 | 2.094 | 29,888,289 | -10,850 | 23.99% | 62,587,920 |
| 2013-09-26 | 2013-09-24 | 2.079 | 29,899,139 | -18,987 | 24.00% | 62,169,721 |
| 2013-09-24 | 2013-09-19 | 2.035 | 29,918,126 | -157,321 | 24.02% | 60,885,601 |
| 2013-09-23 | 2013-09-18 | 1.917 | 30,075,447 | -2,712 | 24.14% | 57,657,601 |
| 2013-09-19 | 2013-09-17 | 1.947 | 30,078,159 | -46,112 | 24.15% | 58,549,920 |
| 2013-09-16 | 2013-09-12 | 1.843 | 30,124,271 | -5,424 | 24.18% | 55,530,001 |
| 2013-09-12 | 2013-09-10 | 1.843 | 30,129,695 | -187,158 | 24.19% | 55,539,999 |
| 2013-09-11 | 2013-09-09 | 1.755 | 30,316,853 | -27,125 | 24.34% | 53,202,520 |
| 2013-09-04 | 2013-09-02 | 1.843 | 30,343,978 | -75,948 | 24.36% | 55,935,001 |
| 2013-09-03 | 2013-08-30 | 1.888 | 30,419,926 | -13,562 | 24.42% | 57,420,801 |
| 2013-08-30 | 2013-08-28 | 1.873 | 30,433,488 | -2,712 | 24.43% | 56,997,600 |
| 2013-08-29 | 2013-08-27 | 1.947 | 30,436,200 | -29,837 | 24.43% | 59,246,880 |
| 2013-08-28 | 2013-08-26 | 1.947 | 30,466,037 | -138,334 | 24.46% | 59,304,960 |
| 2013-08-27 | 2013-08-23 | 1.917 | 30,604,371 | -187,158 | 24.57% | 58,671,600 |
| 2013-08-26 | 2013-08-22 | 1.711 | 30,791,529 | -81,373 | 24.72% | 52,673,280 |
| 2013-08-23 | 2013-08-21 | 1.593 | 30,872,902 | -8,137 | 24.78% | 49,170,240 |
| 2013-08-20 | 2013-08-16 | 1.666 | 30,881,039 | -35,262 | 24.79% | 51,460,200 |
| 2013-08-19 | 2013-08-15 | 1.622 | 30,916,301 | -2,712 | 24.82% | 50,151,201 |
| 2013-08-15 | 2013-08-12 | 1.711 | 30,919,013 | -8,137 | 24.82% | 52,891,360 |
| 2013-08-13 | 2013-08-09 | 1.622 | 30,927,150 | -2,713 | 24.83% | 50,168,799 |
| 2013-08-08 | 2013-08-06 | 1.637 | 30,929,863 | -32,549 | 24.83% | 50,629,320 |
| 2013-08-07 | 2013-08-05 | 1.578 | 30,962,412 | -48,824 | 24.86% | 48,856,200 |
| 2013-08-06 | 2013-08-02 | 1.637 | 31,011,236 | -2,712 | 24.89% | 50,762,520 |
| 2013-08-02 | 2013-07-31 | 1.578 | 31,013,948 | -2,713 | 24.90% | 48,937,520 |
| 2013-08-01 | 2013-07-30 | 1.548 | 31,016,661 | -2,712 | 24.90% | 48,027,001 |
| 2013-07-31 | 2013-07-29 | 1.548 | 31,019,373 | +24,412 | 24.90% | 48,031,200 |
| 2013-07-30 | 2013-07-26 | 1.593 | 30,994,961 | -18,987 | 24.88% | 49,364,640 |
| 2013-07-29 | 2013-07-25 | 1.593 | 31,013,948 | -113,922 | 24.90% | 49,394,880 |
| 2013-07-26 | 2013-07-24 | 1.519 | 31,127,870 | -16,275 | 24.99% | 47,281,119 |
| 2013-07-24 | 2013-07-22 | 1.519 | 31,144,145 | +46,111 | 25.00% | 47,305,840 |
| 2013-07-23 | 2013-07-19 | 1.504 | 31,098,034 | -92,222 | 24.96% | 46,777,201 |
| 2013-07-22 | 2013-07-18 | 1.504 | 31,190,256 | -27,125 | 25.04% | 46,915,920 |
| 2013-07-18 | 2013-07-16 | 1.519 | 31,217,381 | -97,647 | 25.06% | 47,417,081 |
| 2013-07-15 | 2013-07-11 | 1.534 | 31,315,028 | -32,549 | 25.14% | 48,027,200 |
| 2013-07-11 | 2013-07-09 | 1.504 | 31,347,577 | -43,399 | 25.16% | 47,152,559 |
| 2013-07-10 | 2013-07-08 | 1.519 | 31,390,976 | -21,700 | 25.20% | 47,680,760 |
| 2013-07-09 | 2013-07-05 | 1.593 | 31,412,676 | -43,399 | 25.22% | 50,029,920 |
| 2013-07-05 | 2013-07-03 | 1.563 | 31,456,075 | -73,235 | 25.25% | 49,171,281 |
| 2013-07-04 | 2013-07-02 | 1.696 | 31,529,310 | -5,425 | 25.31% | 53,470,399 |
| 2013-07-03 | 2013-06-28 | 1.770 | 31,534,735 | -8,137 | 25.32% | 55,804,800 |
| 2013-07-02 | 2013-06-27 | 1.784 | 31,542,872 | -146,472 | 25.32% | 56,284,359 |
| 2013-06-28 | 2013-06-26 | 1.652 | 31,689,344 | -27,124 | 25.44% | 52,339,840 |
| 2013-06-26 | 2013-06-24 | 1.563 | 31,716,468 | -81,373 | 25.46% | 49,578,320 |
| 2013-06-25 | 2013-06-21 | 1.652 | 31,797,841 | -13,562 | 25.53% | 52,519,040 |
| 2013-06-24 | 2013-06-20 | 1.534 | 31,811,403 | -189,870 | 25.54% | 48,788,480 |
| 2013-06-21 | 2013-06-19 | 1.607 | 32,001,273 | -5,425 | 25.69% | 51,439,279 |
| 2013-06-10 | 2013-06-06 | 1.711 | 32,006,698 | -29,837 | 25.69% | 54,751,999 |
| 2013-06-05 | 2013-06-03 | 1.711 | 32,036,535 | -97,648 | 25.72% | 54,803,040 |
| 2013-05-30 | 2013-05-28 | 1.696 | 32,134,183 | +65,099 | 25.80% | 54,496,201 |
| 2013-05-28 | 2013-05-24 | 1.681 | 32,069,084 | -5,425 | 25.74% | 53,912,879 |
| 2013-05-27 | 2013-05-23 | 1.740 | 32,074,509 | -51,536 | 25.75% | 55,814,000 |
| 2013-05-24 | 2013-05-22 | 1.740 | 32,126,045 | -10,850 | 25.79% | 55,903,679 |
| 2013-05-23 | 2013-05-21 | 1.799 | 32,136,895 | +16,274 | 25.80% | 57,818,240 |
| 2013-05-22 | 2013-05-20 | 1.926 | 32,120,621 | -48,823 | 25.79% | 61,863,979 |
| 2013-05-21 | 2013-05-16 | 1.820 | 32,169,444 | +876,895 | 25.82% | 58,543,003 |
| 2013-05-20 | 2013-05-15 | 1.865 | 31,292,549 | -23,738 | 25.83% | 58,370,881 |
| 2013-05-16 | 2013-05-14 | 1.759 | 31,316,287 | +13,188 | 25.85% | 55,090,720 |
| 2013-05-15 | 2013-05-13 | 1.759 | 31,303,099 | -7,913 | 25.84% | 55,067,520 |
| 2013-05-14 | 2013-05-10 | 1.759 | 31,311,012 | +2,638 | 25.85% | 55,081,440 |
| 2013-05-13 | 2013-05-09 | 1.790 | 31,308,374 | -13,188 | 25.85% | 56,026,399 |
| 2013-05-10 | 2013-05-08 | 1.668 | 31,321,562 | -2,638 | 25.86% | 52,249,999 |
| 2013-05-09 | 2013-05-07 | 1.653 | 31,324,200 | -36,926 | 25.86% | 51,779,360 |
| 2013-05-06 | 2013-05-02 | 1.683 | 31,361,126 | -13,188 | 25.89% | 52,791,599 |
| 2013-04-30 | 2013-04-26 | 1.653 | 31,374,314 | -26,376 | 25.90% | 51,862,199 |
| 2013-04-26 | 2013-04-24 | 1.623 | 31,400,690 | -5,276 | 25.92% | 50,953,399 |
| 2013-04-25 | 2013-04-23 | 1.562 | 31,405,966 | -10,550 | 25.93% | 49,056,840 |
| 2013-04-23 | 2013-04-19 | 1.608 | 31,416,516 | -10,551 | 25.94% | 50,502,640 |
| 2013-04-22 | 2013-04-18 | 1.456 | 31,427,067 | -13,188 | 25.94% | 45,753,601 |
| 2013-04-19 | 2013-04-17 | 1.456 | 31,440,255 | -10,550 | 25.96% | 45,772,801 |
| 2013-04-18 | 2013-04-16 | 1.456 | 31,450,805 | -129,243 | 25.96% | 45,788,160 |
| 2013-04-17 | 2013-04-15 | 1.456 | 31,580,048 | +7,913 | 26.07% | 45,976,321 |
| 2013-04-16 | 2013-04-12 | 1.486 | 31,572,135 | +10,551 | 26.06% | 46,922,400 |
| 2013-04-15 | 2013-04-11 | 1.501 | 31,561,584 | -13,188 | 26.06% | 47,385,359 |
| 2013-04-12 | 2013-04-10 | 1.456 | 31,574,772 | -58,028 | 26.07% | 45,968,639 |
| 2013-04-10 | 2013-04-08 | 1.410 | 31,632,800 | -10,550 | 26.11% | 44,613,960 |
| 2013-04-08 | 2013-04-03 | 1.501 | 31,643,350 | +5,275 | 26.12% | 47,508,120 |
| 2013-04-05 | 2013-04-02 | 1.456 | 31,638,075 | -55,390 | 26.12% | 46,060,800 |
| 2013-04-03 | 2013-03-28 | 1.410 | 31,693,465 | +7,913 | 26.16% | 44,699,520 |
| 2013-04-02 | 2013-03-27 | 1.395 | 31,685,552 | -2,637 | 26.16% | 44,207,840 |
| 2013-03-27 | 2013-03-25 | 1.456 | 31,688,189 | +71,215 | 26.16% | 46,133,759 |
| 2013-03-25 | 2013-03-21 | 1.426 | 31,616,974 | -18,463 | 26.10% | 45,071,120 |
| 2013-03-20 | 2013-03-18 | 1.335 | 31,635,437 | +15,825 | 26.12% | 42,218,880 |
| 2013-03-19 | 2013-03-15 | 1.335 | 31,619,612 | -2,637 | 26.10% | 42,197,760 |
| 2013-03-18 | 2013-03-14 | 1.319 | 31,622,249 | -5,276 | 26.11% | 41,721,720 |
| 2013-03-14 | 2013-03-12 | 1.395 | 31,627,525 | -42,201 | 26.11% | 44,126,881 |
| 2013-03-13 | 2013-03-11 | 1.441 | 31,669,726 | -7,913 | 26.14% | 45,626,600 |
| 2013-03-12 | 2013-03-08 | 1.350 | 31,677,639 | -29,014 | 26.15% | 42,755,600 |
| 2013-03-11 | 2013-03-07 | 1.380 | 31,706,653 | -55,389 | 26.18% | 43,756,440 |
| 2013-03-08 | 2013-03-06 | 1.289 | 31,762,042 | -31,652 | 26.22% | 40,942,799 |
| 2013-03-07 | 2013-03-05 | 1.289 | 31,793,694 | -15,825 | 26.25% | 40,983,600 |
| 2013-03-06 | 2013-03-04 | 1.259 | 31,809,519 | -13,188 | 26.26% | 40,039,200 |
| 2013-03-04 | 2013-02-28 | 1.259 | 31,822,707 | -13,188 | 26.27% | 40,055,800 |
| 2013-02-28 | 2013-02-26 | 1.244 | 31,835,895 | -29,014 | 26.28% | 39,589,600 |
| 2013-02-27 | 2013-02-25 | 1.259 | 31,864,909 | -5,275 | 26.31% | 40,108,920 |
| 2013-02-25 | 2013-02-21 | 1.289 | 31,870,184 | -15,826 | 26.31% | 41,082,200 |
| 2013-02-22 | 2013-02-20 | 1.259 | 31,886,010 | -29,013 | 26.32% | 40,135,480 |
| 2013-02-21 | 2013-02-19 | 1.259 | 31,915,023 | -5,276 | 26.35% | 40,171,999 |
| 2013-02-20 | 2013-02-18 | 1.259 | 31,920,299 | -65,940 | 26.35% | 40,178,640 |
| 2013-02-19 | 2013-02-15 | 1.289 | 31,986,239 | -5,275 | 26.41% | 41,231,800 |
| 2013-02-18 | 2013-02-14 | 1.259 | 31,991,514 | -29,014 | 26.41% | 40,268,280 |
| 2013-02-14 | 2013-02-07 | 1.213 | 32,020,528 | -5,275 | 26.43% | 38,848,000 |
| 2013-02-06 | 2013-02-04 | 1.228 | 32,025,803 | -5,275 | 26.44% | 39,340,080 |
| 2013-02-05 | 2013-02-01 | 1.213 | 32,031,078 | -18,463 | 26.44% | 38,860,800 |
| 2013-02-04 | 2013-01-31 | 1.213 | 32,049,541 | -26,376 | 26.46% | 38,883,200 |
| 2013-01-31 | 2013-01-29 | 1.289 | 32,075,917 | -247,935 | 26.48% | 41,347,399 |
| 2013-01-29 | 2013-01-25 | 1.274 | 32,323,852 | -18,464 | 26.68% | 41,176,800 |
| 2013-01-24 | 2013-01-22 | 1.304 | 32,342,316 | -7,912 | 26.70% | 42,181,281 |
| 2013-01-23 | 2013-01-21 | 1.259 | 32,350,228 | +52,752 | 26.71% | 40,719,800 |
| 2013-01-15 | 2013-01-11 | 1.244 | 32,297,476 | -7,913 | 26.66% | 40,163,600 |
| 2013-01-10 | 2013-01-08 | 1.228 | 32,305,389 | -13,188 | 26.67% | 39,683,520 |
| 2013-01-09 | 2013-01-07 | 1.228 | 32,318,577 | -39,564 | 26.68% | 39,699,720 |
| 2013-01-03 | 2012-12-31 | 1.274 | 32,358,141 | -2,638 | 26.71% | 41,220,480 |
| 2013-01-02 | 2012-12-27 | 1.198 | 32,360,779 | -65,940 | 26.72% | 38,770,040 |
| 2012-12-21 | 2012-12-19 | 1.213 | 32,426,719 | -10,550 | 26.77% | 39,340,800 |
| 2012-12-19 | 2012-12-17 | 1.244 | 32,437,269 | -26,376 | 26.78% | 40,337,440 |
| 2012-12-18 | 2012-12-14 | 1.244 | 32,463,645 | -42,202 | 26.80% | 40,370,240 |
| 2012-12-13 | 2012-12-11 | 1.213 | 32,505,847 | +21,101 | 26.84% | 39,436,800 |
| 2012-12-12 | 2012-12-10 | 1.228 | 32,484,746 | -36,927 | 26.82% | 39,903,840 |
| 2012-12-05 | 2012-12-03 | 1.259 | 32,521,673 | -65,940 | 26.85% | 40,935,600 |
| 2012-11-28 | 2012-11-26 | 1.350 | 32,587,613 | -39,564 | 26.90% | 43,983,800 |
| 2012-11-26 | 2012-11-22 | 1.107 | 32,627,177 | -10,550 | 26.94% | 36,120,400 |
| 2012-11-21 | 2012-11-19 | 1.137 | 32,637,727 | -2,638 | 26.94% | 37,122,000 |
| 2012-11-15 | 2012-11-13 | 1.092 | 32,640,365 | -2,638 | 26.95% | 35,640,000 |
| 2012-11-13 | 2012-11-09 | 1.092 | 32,643,003 | -34,288 | 26.95% | 35,642,880 |
| 2012-11-12 | 2012-11-08 | 1.092 | 32,677,291 | +13,188 | 26.98% | 35,680,320 |
| 2012-11-08 | 2012-11-06 | 1.092 | 32,664,103 | +21,100 | 26.97% | 35,665,920 |
| 2012-11-07 | 2012-11-05 | 1.062 | 32,643,003 | -131,880 | 26.95% | 34,652,800 |
| 2012-11-06 | 2012-11-02 | 1.031 | 32,774,883 | -87,041 | 27.06% | 33,798,720 |
| 2012-10-30 | 2012-10-26 | 0.986 | 32,861,924 | -2,637 | 27.13% | 32,393,400 |
| 2012-10-26 | 2012-10-24 | 0.971 | 32,864,561 | -5,276 | 27.13% | 31,897,600 |
| 2012-10-25 | 2012-10-22 | 0.971 | 32,869,837 | -44,839 | 27.14% | 31,902,720 |
| 2012-10-15 | 2012-10-11 | 1.016 | 32,914,676 | -5,275 | 27.17% | 33,443,720 |
| 2012-09-28 | 2012-09-26 | 0.910 | 32,919,951 | -73,853 | 27.18% | 29,954,400 |
| 2012-09-26 | 2012-09-24 | 0.880 | 32,993,804 | -15,826 | 27.24% | 29,020,880 |
| 2012-09-24 | 2012-09-20 | 0.910 | 33,009,630 | -31,651 | 27.25% | 30,036,000 |
| 2012-09-20 | 2012-09-18 | 0.895 | 33,041,281 | -21,101 | 27.28% | 29,563,720 |
| 2012-09-14 | 2012-09-12 | 0.910 | 33,062,382 | +7,913 | 27.29% | 30,084,000 |
| 2012-09-10 | 2012-09-06 | 0.819 | 33,054,469 | -92,316 | 27.29% | 27,069,120 |
| 2012-09-07 | 2012-09-05 | 0.789 | 33,146,785 | -13,188 | 27.36% | 26,139,360 |
| 2012-09-05 | 2012-09-03 | 0.773 | 33,159,973 | +2,637 | 27.38% | 25,646,880 |
| 2012-08-31 | 2012-08-29 | 0.864 | 33,157,336 | -5,275 | 27.37% | 28,661,880 |
| 2012-08-30 | 2012-08-28 | 0.895 | 33,162,611 | +21,101 | 27.38% | 29,672,280 |
| 2012-08-29 | 2012-08-27 | 0.895 | 33,141,510 | +26,376 | 27.36% | 29,653,400 |
| 2012-08-28 | 2012-08-24 | 0.895 | 33,115,134 | +23,739 | 27.34% | 29,629,800 |
| 2012-08-27 | 2012-08-23 | 0.895 | 33,091,395 | -13,188 | 27.32% | 29,608,560 |
| 2012-08-23 | 2012-08-21 | 0.925 | 33,104,583 | -39,565 | 27.33% | 30,624,440 |
| 2012-08-09 | 2012-08-07 | 1.001 | 33,144,148 | -26,376 | 27.36% | 33,174,240 |
| 2012-08-06 | 2012-08-02 | 1.001 | 33,170,524 | -15,825 | 27.38% | 33,200,640 |
| 2012-08-03 | 2012-08-01 | 1.001 | 33,186,349 | -10,551 | 27.40% | 33,216,480 |
| 2012-07-31 | 2012-07-27 | 0.986 | 33,196,900 | -2,637 | 27.41% | 32,723,600 |
| 2012-07-19 | 2012-07-17 | 0.955 | 33,199,537 | -58,028 | 27.41% | 31,719,240 |
| 2012-07-17 | 2012-07-13 | 0.971 | 33,257,565 | -5,275 | 27.46% | 32,279,040 |
| 2012-07-13 | 2012-07-11 | 0.986 | 33,262,840 | -2,637 | 27.46% | 32,788,600 |
| 2012-07-05 | 2012-07-03 | 0.940 | 33,265,477 | +21,100 | 27.46% | 31,277,760 |
| 2012-07-04 | 2012-06-29 | 0.895 | 33,244,377 | -87,041 | 27.44% | 29,745,440 |
| 2012-07-03 | 2012-06-28 | 0.925 | 33,331,418 | -42,201 | 27.52% | 30,834,280 |
| 2012-06-25 | 2012-06-21 | 1.031 | 33,373,619 | +18,463 | 27.55% | 34,416,160 |
| 2012-06-20 | 2012-06-18 | 1.046 | 33,355,156 | -7,913 | 27.54% | 34,902,960 |
| 2012-06-19 | 2012-06-15 | 1.062 | 33,363,069 | -2,637 | 27.54% | 35,417,200 |
| 2012-06-18 | 2012-06-14 | 1.001 | 33,365,706 | -31,652 | 27.54% | 33,396,000 |
| 2012-05-24 | 2012-05-22 | 1.105 | 33,397,358 | +1,314,342 | 27.57% | 36,906,025 |
| 2012-05-22 | 2012-05-18 | 1.105 | 32,083,016 | -5,067 | 27.57% | 35,453,600 |
| 2012-05-17 | 2012-05-15 | 1.105 | 32,088,083 | +12,669 | 27.58% | 35,459,200 |
| 2012-05-11 | 2012-05-09 | 1.105 | 32,075,414 | +20,270 | 27.56% | 35,445,200 |
| 2012-05-10 | 2012-05-08 | 1.137 | 32,055,144 | -12,669 | 27.55% | 36,434,880 |
| 2012-05-04 | 2012-05-02 | 1.184 | 32,067,813 | -7,601 | 27.56% | 37,968,000 |
| 2012-05-02 | 2012-04-27 | 1.216 | 32,075,414 | -17,737 | 27.56% | 38,989,720 |
| 2012-04-24 | 2012-04-20 | 1.216 | 32,093,151 | -5,068 | 27.58% | 39,011,280 |
| 2012-04-19 | 2012-04-17 | 1.216 | 32,098,219 | +17,737 | 27.58% | 39,017,441 |
| 2012-04-18 | 2012-04-16 | 1.216 | 32,080,482 | -111,487 | 27.57% | 38,995,880 |
| 2012-04-17 | 2012-04-13 | 1.279 | 32,191,969 | +55,743 | 27.66% | 41,164,200 |
| 2012-04-16 | 2012-04-12 | 1.279 | 32,136,226 | +53,210 | 27.62% | 41,092,920 |
| 2012-04-13 | 2012-04-11 | 1.279 | 32,083,016 | -2,534 | 27.57% | 41,024,880 |
| 2012-04-12 | 2012-04-10 | 1.279 | 32,085,550 | +2,534 | 27.57% | 41,028,121 |
| 2012-04-10 | 2012-04-03 | 1.279 | 32,083,016 | -10,135 | 27.57% | 41,024,880 |
| 2012-04-05 | 2012-04-02 | 1.263 | 32,093,151 | -43,075 | 27.58% | 40,531,200 |
| 2012-04-02 | 2012-03-29 | 1.294 | 32,136,226 | -45,608 | 27.62% | 41,600,240 |
| 2012-03-28 | 2012-03-26 | 1.342 | 32,181,834 | -27,872 | 27.66% | 43,183,400 |
| 2012-03-27 | 2012-03-23 | 1.326 | 32,209,706 | +2,534 | 27.68% | 42,712,320 |
| 2012-03-14 | 2012-03-12 | 1.468 | 32,207,172 | -233,110 | 27.68% | 47,284,920 |
| 2012-03-13 | 2012-03-09 | 1.500 | 32,440,282 | -25,338 | 27.88% | 48,651,400 |
| 2012-03-09 | 2012-03-07 | 1.500 | 32,465,620 | -10,135 | 27.90% | 48,689,400 |
| 2012-03-07 | 2012-03-05 | 1.531 | 32,475,755 | -53,210 | 27.91% | 49,729,960 |
| 2012-03-06 | 2012-03-02 | 1.500 | 32,528,965 | -15,203 | 27.95% | 48,784,400 |
| 2012-03-02 | 2012-02-29 | 1.531 | 32,544,168 | -27,872 | 27.97% | 49,834,720 |
| 2012-03-01 | 2012-02-28 | 1.531 | 32,572,040 | -30,405 | 27.99% | 49,877,400 |
| 2012-02-28 | 2012-02-24 | 1.579 | 32,602,445 | -7,602 | 28.02% | 51,467,999 |
| 2012-02-24 | 2012-02-22 | 1.516 | 32,610,047 | -30,405 | 28.02% | 49,420,800 |
| 2012-02-23 | 2012-02-21 | 1.579 | 32,640,452 | +60,811 | 28.05% | 51,527,999 |
| 2012-02-22 | 2012-02-20 | 1.594 | 32,579,641 | +27,872 | 28.00% | 51,946,320 |
| 2012-02-21 | 2012-02-17 | 1.594 | 32,551,769 | -12,669 | 27.97% | 51,901,879 |
| 2012-02-20 | 2012-02-16 | 1.626 | 32,564,438 | -12,669 | 27.98% | 52,950,239 |
| 2012-02-17 | 2012-02-15 | 1.531 | 32,577,107 | -7,602 | 28.00% | 49,885,159 |
| 2012-02-16 | 2012-02-14 | 1.421 | 32,584,709 | +7,602 | 28.00% | 46,296,000 |
| 2012-02-15 | 2012-02-13 | 1.452 | 32,577,107 | -15,203 | 28.00% | 47,313,759 |
| 2012-02-14 | 2012-02-10 | 1.437 | 32,592,310 | +20,270 | 28.01% | 46,821,320 |
| 2012-02-13 | 2012-02-09 | 1.500 | 32,572,040 | -93,750 | 27.99% | 48,849,000 |
| 2012-02-10 | 2012-02-08 | 1.500 | 32,665,790 | -38,008 | 28.07% | 48,989,599 |
| 2012-02-09 | 2012-02-07 | 1.516 | 32,703,798 | -7,601 | 28.10% | 49,562,881 |
| 2012-02-06 | 2012-02-02 | 1.437 | 32,711,399 | -10,135 | 28.11% | 46,992,400 |
| 2012-02-03 | 2012-02-01 | 1.468 | 32,721,534 | -60,811 | 28.12% | 48,040,080 |
| 2012-02-02 | 2012-01-31 | 1.437 | 32,782,345 | -12,669 | 28.17% | 47,094,319 |
| 2012-01-31 | 2012-01-27 | 1.452 | 32,795,014 | +5,067 | 28.18% | 47,630,239 |
| 2012-01-30 | 2012-01-26 | 1.389 | 32,789,947 | -25,338 | 28.18% | 45,552,320 |
| 2012-01-27 | 2012-01-20 | 1.421 | 32,815,285 | -25,338 | 28.20% | 46,623,600 |
| 2012-01-26 | 2012-01-19 | 1.437 | 32,840,623 | -25,338 | 28.22% | 47,178,040 |
| 2012-01-16 | 2012-01-12 | 1.484 | 32,865,961 | -187,501 | 28.24% | 48,770,960 |
| 2012-01-13 | 2012-01-11 | 1.437 | 33,053,462 | -12,669 | 28.41% | 47,483,799 |
| 2012-01-12 | 2012-01-10 | 1.437 | 33,066,131 | -7,602 | 28.42% | 47,501,999 |
| 2012-01-10 | 2012-01-06 | 1.468 | 33,073,733 | -30,405 | 28.42% | 48,557,160 |
| 2011-12-30 | 2011-12-28 | 1.468 | 33,104,138 | -86,150 | 28.45% | 48,601,799 |
| 2011-12-28 | 2011-12-22 | 1.484 | 33,190,288 | -17,736 | 28.52% | 49,252,240 |
| 2011-12-23 | 2011-12-21 | 1.468 | 33,208,024 | -5,068 | 28.54% | 48,754,319 |
| 2011-12-21 | 2011-12-19 | 1.468 | 33,213,092 | -2,534 | 28.54% | 48,761,760 |
| 2011-12-19 | 2011-12-15 | 1.468 | 33,215,626 | -17,736 | 28.54% | 48,765,480 |
| 2011-12-16 | 2011-12-14 | 1.516 | 33,233,362 | -30,406 | 28.56% | 50,365,439 |
| 2011-12-15 | 2011-12-13 | 1.500 | 33,263,768 | +15,203 | 28.59% | 49,886,400 |
| 2011-12-13 | 2011-12-09 | 1.516 | 33,248,565 | -5,068 | 28.57% | 50,388,480 |
| 2011-12-09 | 2011-12-07 | 1.500 | 33,253,633 | -38,007 | 28.58% | 49,871,200 |
| 2011-12-08 | 2011-12-06 | 1.516 | 33,291,640 | +2,534 | 28.61% | 50,453,760 |
| 2011-12-05 | 2011-12-01 | 1.579 | 33,289,106 | -12,669 | 28.61% | 52,552,000 |
| 2011-12-02 | 2011-11-30 | 1.516 | 33,301,775 | +32,939 | 28.62% | 50,469,120 |
| 2011-11-30 | 2011-11-28 | 1.547 | 33,268,836 | -63,345 | 28.59% | 51,469,601 |
| 2011-11-28 | 2011-11-24 | 1.594 | 33,332,181 | +5,068 | 28.64% | 53,146,200 |
| 2011-11-23 | 2011-11-21 | 1.642 | 33,327,113 | -17,737 | 28.64% | 54,716,480 |
| 2011-11-17 | 2011-11-15 | 1.689 | 33,344,850 | -76,014 | 28.66% | 56,324,800 |
| 2011-11-15 | 2011-11-11 | 1.815 | 33,420,864 | +7,602 | 28.72% | 60,674,000 |
| 2011-11-08 | 2011-11-04 | 1.973 | 33,413,262 | -354,733 | 28.71% | 65,934,999 |
| 2011-11-03 | 2011-11-01 | 1.973 | 33,767,995 | -86,149 | 29.02% | 66,635,000 |
| 2011-11-02 | 2011-10-31 | 1.894 | 33,854,144 | -35,473 | 29.09% | 64,132,800 |
| 2011-10-28 | 2011-10-26 | 1.831 | 33,889,617 | -20,271 | 29.12% | 62,059,999 |
| 2011-10-26 | 2011-10-24 | 1.815 | 33,909,888 | -22,804 | 29.14% | 61,561,800 |
| 2011-10-25 | 2011-10-21 | 1.768 | 33,932,692 | -10,135 | 29.16% | 59,996,160 |
| 2011-10-24 | 2011-10-20 | 1.768 | 33,942,827 | -2,534 | 29.17% | 60,014,079 |
| 2011-10-20 | 2011-10-18 | 1.800 | 33,945,361 | -134,292 | 29.17% | 61,090,320 |
| 2011-10-14 | 2011-10-12 | 1.752 | 34,079,653 | -43,074 | 29.29% | 59,718,001 |
| 2011-10-13 | 2011-10-11 | 1.752 | 34,122,727 | -30,406 | 29.32% | 59,793,479 |
| 2011-10-11 | 2011-10-07 | 1.768 | 34,153,133 | -40,541 | 29.35% | 60,385,920 |
| 2011-10-10 | 2011-10-06 | 1.658 | 34,193,674 | -7,601 | 29.38% | 56,679,000 |
| 2011-10-07 | 2011-10-04 | 1.752 | 34,201,275 | -70,947 | 29.39% | 59,931,120 |
| 2011-10-06 | 2011-10-03 | 1.800 | 34,272,222 | -2,534 | 29.45% | 61,678,561 |
| 2011-10-04 | 2011-09-30 | 1.815 | 34,274,756 | -10,135 | 29.45% | 62,224,201 |
| 2011-10-03 | 2011-09-28 | 1.831 | 34,284,891 | -2,534 | 29.46% | 62,783,841 |
| 2011-09-30 | 2011-09-27 | 1.926 | 34,287,425 | -15,202 | 29.47% | 66,036,161 |
| 2011-09-28 | 2011-09-26 | 1.894 | 34,302,627 | -334,462 | 29.48% | 64,982,399 |
| 2011-09-26 | 2011-09-22 | 1.910 | 34,637,089 | -50,676 | 29.77% | 66,162,799 |
| 2011-09-23 | 2011-09-21 | 1.910 | 34,687,765 | -32,940 | 29.81% | 66,259,599 |
| 2011-09-22 | 2011-09-20 | 2.021 | 34,720,705 | -164,697 | 29.84% | 70,159,360 |
| 2011-09-21 | 2011-09-19 | 1.894 | 34,885,402 | +63,345 | 29.98% | 66,086,400 |
| 2011-09-20 | 2011-09-16 | 2.021 | 34,822,057 | -12,669 | 29.92% | 70,364,160 |
| 2011-09-16 | 2011-09-14 | 2.021 | 34,834,726 | +5,068 | 29.94% | 70,389,760 |
| 2011-09-15 | 2011-09-12 | 1.863 | 34,829,658 | -7,602 | 29.93% | 64,881,119 |
| 2011-09-14 | 2011-09-09 | 2.005 | 34,837,260 | -27,872 | 29.94% | 69,844,920 |
| 2011-09-12 | 2011-09-08 | 2.084 | 34,865,132 | -2,533 | 29.96% | 72,652,801 |
| 2011-09-09 | 2011-09-07 | 1.973 | 34,867,665 | -40,541 | 29.96% | 68,804,999 |
| 2011-09-08 | 2011-09-06 | 2.021 | 34,908,206 | -17,737 | 30.00% | 70,538,239 |
| 2011-09-06 | 2011-09-02 | 1.910 | 34,925,943 | -5,068 | 30.01% | 66,714,560 |
| 2011-09-05 | 2011-09-01 | 1.737 | 34,931,011 | +17,737 | 30.02% | 60,658,401 |
| 2011-09-02 | 2011-08-31 | 1.737 | 34,913,274 | +12,669 | 30.00% | 60,627,600 |
| 2011-09-01 | 2011-08-30 | 1.815 | 34,900,605 | -2,534 | 29.99% | 63,360,400 |
| 2011-08-29 | 2011-08-25 | 1.815 | 34,903,139 | +263,516 | 29.99% | 63,365,001 |
| 2011-08-24 | 2011-08-22 | 1.721 | 34,639,623 | +30,405 | 29.77% | 59,605,560 |
| 2011-08-23 | 2011-08-19 | 1.800 | 34,609,218 | +45,609 | 29.74% | 62,285,041 |
| 2011-08-19 | 2011-08-17 | 1.721 | 34,563,609 | -2,534 | 29.70% | 59,474,760 |
| 2011-08-16 | 2011-08-12 | 1.752 | 34,566,143 | -20,270 | 29.70% | 60,570,480 |
| 2011-08-11 | 2011-08-09 | 1.689 | 34,586,413 | -15,203 | 29.72% | 58,421,999 |
| 2011-08-10 | 2011-08-08 | 1.894 | 34,601,616 | +27,872 | 29.74% | 65,548,800 |
| 2011-08-05 | 2011-08-03 | 2.052 | 34,573,744 | +5,067 | 29.71% | 70,953,999 |
| 2011-07-26 | 2011-07-22 | 2.115 | 34,568,677 | +2,534 | 29.71% | 73,126,481 |
| 2011-07-25 | 2011-07-21 | 2.163 | 34,566,143 | -5,067 | 29.70% | 74,758,160 |
| 2011-07-19 | 2011-07-15 | 2.131 | 34,571,210 | -2,534 | 29.71% | 73,677,599 |
| 2011-07-18 | 2011-07-14 | 2.147 | 34,573,744 | +15,203 | 29.71% | 74,228,799 |
| 2011-07-13 | 2011-07-11 | 2.131 | 34,558,541 | -5,068 | 29.70% | 73,650,599 |
| 2011-07-12 | 2011-07-08 | 2.131 | 34,563,609 | -5,068 | 29.70% | 73,661,400 |
| 2011-07-11 | 2011-07-07 | 2.147 | 34,568,677 | -2,533 | 29.71% | 74,217,921 |
| 2011-07-06 | 2011-07-04 | 2.084 | 34,571,210 | -22,805 | 29.71% | 72,040,319 |
| 2011-07-04 | 2011-06-29 | 2.052 | 34,594,015 | +5,068 | 29.73% | 70,995,601 |
| 2011-06-30 | 2011-06-28 | 2.021 | 34,588,947 | +32,939 | 29.72% | 69,893,120 |
| 2011-06-28 | 2011-06-24 | 1.894 | 34,556,008 | +5,068 | 29.70% | 65,462,401 |
| 2011-06-24 | 2011-06-22 | 1.942 | 34,550,940 | +10,135 | 29.69% | 67,089,120 |
| 2011-06-21 | 2011-06-17 | 1.958 | 34,540,805 | +5,068 | 29.68% | 67,614,720 |
| 2011-06-20 | 2011-06-16 | 1.958 | 34,535,737 | +5,067 | 29.68% | 67,604,800 |
| 2011-06-17 | 2011-06-15 | 2.036 | 34,530,670 | +35,474 | 29.67% | 70,320,481 |
| 2011-06-16 | 2011-06-14 | 1.989 | 34,495,196 | +12,669 | 29.64% | 68,614,559 |
| 2011-06-15 | 2011-06-13 | 2.052 | 34,482,527 | -93,751 | 29.63% | 70,766,799 |
| 2011-06-10 | 2011-06-08 | 2.210 | 34,576,278 | -30,406 | 29.71% | 76,417,600 |
| 2011-06-09 | 2011-06-07 | 2.257 | 34,606,684 | -101,352 | 29.74% | 78,123,761 |
| 2011-06-08 | 2011-06-03 | 2.242 | 34,708,036 | -5,067 | 29.83% | 77,804,640 |
| 2011-06-02 | 2011-05-31 | 2.368 | 34,713,103 | +17,736 | 29.83% | 82,199,999 |
| 2011-06-01 | 2011-05-30 | 2.368 | 34,695,367 | -12,669 | 29.82% | 82,158,000 |
| 2011-05-31 | 2011-05-27 | 2.368 | 34,708,036 | -10,135 | 29.83% | 82,188,000 |
| 2011-05-30 | 2011-05-26 | 2.352 | 34,718,171 | -10,135 | 29.84% | 81,663,920 |
| 2011-05-25 | 2011-05-23 | 2.368 | 34,728,306 | +25,338 | 29.84% | 82,235,999 |
| 2011-05-23 | 2011-05-19 | 2.415 | 34,702,968 | -10,135 | 29.82% | 83,819,519 |
| 2011-05-20 | 2011-05-18 | 2.463 | 34,713,103 | +136,825 | 29.83% | 85,487,999 |
| 2011-05-19 | 2011-05-17 | 2.463 | 34,576,278 | +22,804 | 29.71% | 85,151,040 |
| 2011-05-18 | 2011-05-16 | 2.463 | 34,553,474 | +22,804 | 29.69% | 85,094,880 |
| 2011-05-16 | 2011-05-12 | 2.463 | 34,530,670 | +68,413 | 29.67% | 85,038,721 |
| 2011-05-13 | 2011-05-11 | 2.447 | 34,462,257 | +93,751 | 29.62% | 84,326,200 |
| 2011-05-12 | 2011-05-09 | 2.431 | 34,368,506 | +154,562 | 29.54% | 83,554,239 |
| 2011-05-11 | 2011-05-06 | 2.400 | 34,213,944 | +349,665 | 29.40% | 82,098,239 |
| 2011-05-06 | 2011-05-04 | 3.063 | 33,864,279 | -2,534 | 29.10% | 103,712,399 |
| 2011-05-03 | 2011-04-28 | 2.684 | 33,866,813 | -30,406 | 29.10% | 90,888,799 |
| 2011-04-29 | 2011-04-27 | 2.636 | 33,897,219 | -20,270 | 29.13% | 89,365,040 |
| 2011-04-28 | 2011-04-26 | 2.636 | 33,917,489 | -10,135 | 29.15% | 89,418,479 |
| 2011-04-26 | 2011-04-20 | 2.684 | 33,927,624 | -43,075 | 29.16% | 91,051,999 |
| 2011-04-21 | 2011-04-19 | 2.731 | 33,970,699 | -111,487 | 29.19% | 92,776,440 |
| 2011-04-20 | 2011-04-18 | 2.621 | 34,082,186 | +210,305 | 29.29% | 89,314,639 |
| 2011-04-19 | 2011-04-15 | 2.605 | 33,871,881 | -12,669 | 29.11% | 88,228,801 |
| 2011-04-18 | 2011-04-14 | 2.605 | 33,884,550 | +17,737 | 29.12% | 88,261,800 |
| 2011-04-14 | 2011-04-12 | 2.589 | 33,866,813 | -7,602 | 29.10% | 87,680,959 |
| 2011-04-13 | 2011-04-11 | 2.684 | 33,874,415 | -463,686 | 29.11% | 90,909,201 |
| 2011-04-12 | 2011-04-08 | 2.699 | 34,338,101 | +2,534 | 29.51% | 92,695,681 |
| 2011-04-07 | 2011-04-04 | 2.763 | 34,335,567 | -7,601 | 29.51% | 94,857,001 |
| 2011-04-04 | 2011-03-31 | 2.925 | 34,343,168 | -22,804 | 29.51% | 100,456,555 |
| 2011-04-01 | 2011-03-30 | 2.811 | 34,365,972 | +976,130 | 29.53% | 96,614,021 |
| 2011-03-31 | 2011-03-29 | 2.763 | 33,389,842 | -12,308 | 29.54% | 92,241,999 |
| 2011-03-30 | 2011-03-28 | 2.714 | 33,402,150 | +7,385 | 29.55% | 90,647,601 |
| 2011-03-28 | 2011-03-24 | 2.909 | 33,394,765 | -4,923 | 29.54% | 97,139,719 |
| 2011-03-24 | 2011-03-22 | 2.909 | 33,399,688 | +9,846 | 29.55% | 97,154,039 |
| 2011-03-22 | 2011-03-18 | 2.779 | 33,389,842 | -76,306 | 29.54% | 92,784,599 |
| 2011-03-21 | 2011-03-17 | 2.779 | 33,466,148 | -17,230 | 29.60% | 92,996,640 |
| 2011-03-17 | 2011-03-15 | 2.860 | 33,483,378 | +29,537 | 29.62% | 95,765,119 |
| 2011-03-16 | 2011-03-14 | 2.941 | 33,453,841 | +9,846 | 29.59% | 98,398,841 |
| 2011-03-15 | 2011-03-11 | 3.071 | 33,443,995 | -19,691 | 29.59% | 102,717,721 |
| 2011-03-14 | 2011-03-10 | 2.925 | 33,463,686 | -24,615 | 29.60% | 97,883,999 |
| 2011-03-11 | 2011-03-09 | 3.023 | 33,488,301 | -489,833 | 29.62% | 101,221,200 |
| 2011-03-10 | 2011-03-08 | 2.031 | 33,978,134 | -24,614 | 30.06% | 69,020,001 |
| 2011-03-09 | 2011-03-07 | 2.048 | 34,002,748 | -19,692 | 30.08% | 69,622,559 |
| 2011-03-08 | 2011-03-04 | 2.015 | 34,022,440 | -145,227 | 30.10% | 68,557,120 |
| 2011-03-07 | 2011-03-03 | 1.966 | 34,167,667 | -29,538 | 30.23% | 67,184,040 |
| 2011-03-04 | 2011-03-02 | 1.950 | 34,197,205 | -7,384 | 30.25% | 66,686,401 |
| 2011-03-03 | 2011-03-01 | 1.983 | 34,204,589 | -39,383 | 30.26% | 67,812,480 |
| 2011-03-02 | 2011-02-28 | 2.031 | 34,243,972 | -24,615 | 30.29% | 69,559,999 |
| 2011-03-01 | 2011-02-25 | 1.966 | 34,268,587 | +66,460 | 30.31% | 67,382,480 |
| 2011-02-28 | 2011-02-24 | 1.950 | 34,202,127 | +12,307 | 30.26% | 66,695,999 |
| 2011-02-25 | 2011-02-23 | 2.113 | 34,189,820 | -14,769 | 30.24% | 72,228,000 |
| 2011-02-24 | 2011-02-22 | 1.966 | 34,204,589 | -12,307 | 30.26% | 67,256,640 |
| 2011-02-23 | 2011-02-21 | 1.901 | 34,216,896 | -41,845 | 30.27% | 65,056,679 |
| 2011-02-22 | 2011-02-18 | 1.804 | 34,258,741 | -98,459 | 30.31% | 61,795,920 |
| 2011-02-21 | 2011-02-17 | 1.771 | 34,357,200 | -4,923 | 30.39% | 60,856,880 |
| 2011-02-18 | 2011-02-16 | 1.755 | 34,362,123 | +39,384 | 30.40% | 60,307,200 |
| 2011-02-16 | 2011-02-14 | 1.788 | 34,322,739 | -9,846 | 30.36% | 61,353,599 |
| 2011-02-14 | 2011-02-10 | 1.788 | 34,332,585 | -17,231 | 30.37% | 61,371,199 |
| 2011-02-11 | 2011-02-09 | 1.771 | 34,349,816 | -7,384 | 30.39% | 60,843,801 |
| 2011-02-09 | 2011-02-07 | 1.788 | 34,357,200 | -51,691 | 30.39% | 61,415,200 |
| 2011-02-08 | 2011-02-02 | 1.771 | 34,408,891 | +31,999 | 30.44% | 60,948,440 |
| 2011-02-07 | 2011-01-31 | 1.723 | 34,376,892 | -27,076 | 30.41% | 59,215,840 |
| 2011-02-01 | 2011-01-28 | 1.739 | 34,403,968 | -4,923 | 30.43% | 59,821,560 |
| 2011-01-31 | 2011-01-27 | 1.723 | 34,408,891 | -2,461 | 30.44% | 59,270,960 |
| 2011-01-28 | 2011-01-26 | 1.755 | 34,411,352 | -2,462 | 30.44% | 60,393,599 |
| 2011-01-27 | 2011-01-25 | 1.755 | 34,413,814 | -2,461 | 30.44% | 60,397,920 |
| 2011-01-26 | 2011-01-24 | 1.755 | 34,416,275 | -51,691 | 30.45% | 60,402,239 |
| 2011-01-25 | 2011-01-21 | 1.788 | 34,467,966 | -216,610 | 30.49% | 61,613,200 |
| 2011-01-24 | 2011-01-20 | 1.788 | 34,684,576 | -184,610 | 30.68% | 62,000,401 |
| 2011-01-21 | 2011-01-19 | 1.755 | 34,869,186 | +2,462 | 30.85% | 61,197,120 |
| 2011-01-19 | 2011-01-17 | 1.804 | 34,866,724 | -12,308 | 30.84% | 62,892,599 |
| 2011-01-18 | 2011-01-14 | 1.836 | 34,879,032 | -425,834 | 30.85% | 64,048,400 |
| 2011-01-17 | 2011-01-13 | 1.804 | 35,304,866 | -9,846 | 31.23% | 63,682,920 |
| 2011-01-14 | 2011-01-12 | 1.853 | 35,314,712 | -7,384 | 31.24% | 65,422,320 |
| 2011-01-13 | 2011-01-11 | 1.755 | 35,322,096 | -41,845 | 31.25% | 61,991,999 |
| 2011-01-11 | 2011-01-07 | 1.739 | 35,363,941 | -29,538 | 31.28% | 61,490,759 |
| 2011-01-10 | 2011-01-06 | 1.723 | 35,393,479 | -73,844 | 31.31% | 60,966,960 |
| 2011-01-07 | 2011-01-05 | 1.706 | 35,467,323 | -34,461 | 31.38% | 60,517,800 |
| 2011-01-06 | 2011-01-04 | 1.641 | 35,501,784 | -317,529 | 31.41% | 58,268,921 |
| 2011-01-04 | 2010-12-31 | 1.641 | 35,819,313 | -2,462 | 31.69% | 58,790,079 |
| 2011-01-03 | 2010-12-29 | 1.641 | 35,821,775 | -24,615 | 31.69% | 58,794,120 |
| 2010-12-30 | 2010-12-28 | 1.674 | 35,846,390 | -68,921 | 31.71% | 59,999,561 |
| 2010-12-29 | 2010-12-24 | 1.706 | 35,915,311 | -36,922 | 31.77% | 61,282,201 |
| 2010-12-28 | 2010-12-22 | 1.706 | 35,952,233 | -12,307 | 31.80% | 61,345,200 |
| 2010-12-23 | 2010-12-21 | 1.739 | 35,964,540 | -61,537 | 31.81% | 62,535,080 |
| 2010-12-22 | 2010-12-20 | 1.739 | 36,026,077 | +4,923 | 31.87% | 62,642,080 |
| 2010-12-21 | 2010-12-17 | 1.788 | 36,021,154 | -36,922 | 31.86% | 64,389,600 |
| 2010-12-20 | 2010-12-16 | 1.788 | 36,058,076 | -2,461 | 31.90% | 64,455,600 |
| 2010-12-17 | 2010-12-15 | 1.771 | 36,060,537 | -36,922 | 31.90% | 63,873,999 |
| 2010-12-16 | 2010-12-14 | 1.755 | 36,097,459 | -34,461 | 31.93% | 63,352,799 |
| 2010-12-10 | 2010-12-08 | 1.755 | 36,131,920 | -61,537 | 31.96% | 63,413,280 |
| 2010-12-09 | 2010-12-07 | 1.804 | 36,193,457 | -14,769 | 32.02% | 65,285,760 |
| 2010-12-08 | 2010-12-06 | 1.869 | 36,208,226 | -44,306 | 32.03% | 67,666,001 |
| 2010-12-06 | 2010-12-02 | 1.918 | 36,252,532 | -4,923 | 32.07% | 69,516,160 |
| 2010-12-03 | 2010-12-01 | 1.950 | 36,257,455 | -83,690 | 32.07% | 70,704,000 |
| 2010-12-02 | 2010-11-30 | 1.966 | 36,341,145 | -98,459 | 32.15% | 71,457,760 |
| 2010-12-01 | 2010-11-29 | 1.966 | 36,439,604 | -9,846 | 32.24% | 71,651,360 |
| 2010-11-30 | 2010-11-26 | 1.999 | 36,449,450 | -22,153 | 32.24% | 72,855,361 |
| 2010-11-29 | 2010-11-25 | 1.918 | 36,471,603 | -83,690 | 32.26% | 69,936,240 |
| 2010-11-26 | 2010-11-24 | 1.869 | 36,555,293 | +54,152 | 32.34% | 68,314,600 |
| 2010-11-24 | 2010-11-22 | 1.983 | 36,501,141 | -17,230 | 32.29% | 72,365,521 |
| 2010-11-23 | 2010-11-19 | 2.031 | 36,518,371 | -31,999 | 32.30% | 74,180,000 |
| 2010-11-22 | 2010-11-18 | 2.031 | 36,550,370 | -2,461 | 32.33% | 74,245,000 |
| 2010-11-19 | 2010-11-17 | 2.015 | 36,552,831 | +22,153 | 32.34% | 73,655,999 |
| 2010-11-18 | 2010-11-16 | 2.031 | 36,530,678 | -27,076 | 32.32% | 74,205,000 |
| 2010-11-17 | 2010-11-15 | 2.048 | 36,557,754 | -9,846 | 32.34% | 74,854,079 |
| 2010-11-16 | 2010-11-12 | 1.966 | 36,567,600 | +4,923 | 32.35% | 71,903,040 |
| 2010-11-15 | 2010-11-11 | 2.145 | 36,562,677 | -196,918 | 32.34% | 78,429,119 |
| 2010-11-12 | 2010-11-10 | 2.243 | 36,759,595 | +34,461 | 32.52% | 82,435,680 |
| 2010-11-11 | 2010-11-09 | 2.259 | 36,725,134 | -125,535 | 32.49% | 82,955,199 |
| 2010-11-10 | 2010-11-08 | 2.048 | 36,850,669 | +509,524 | 32.60% | 75,453,839 |
| 2010-11-09 | 2010-11-05 | 1.966 | 36,341,145 | +12,307 | 32.15% | 71,457,760 |
| 2010-11-08 | 2010-11-04 | 1.950 | 36,328,838 | +12,308 | 32.14% | 70,843,201 |
| 2010-11-05 | 2010-11-03 | 1.983 | 36,316,530 | -14,769 | 32.13% | 71,999,519 |
| 2010-11-04 | 2010-11-02 | 1.966 | 36,331,299 | -19,692 | 32.14% | 71,438,400 |
| 2010-11-03 | 2010-11-01 | 1.966 | 36,350,991 | -2,461 | 32.16% | 71,477,120 |
| 2010-11-02 | 2010-10-29 | 1.950 | 36,353,452 | +12,307 | 32.16% | 70,891,199 |
| 2010-11-01 | 2010-10-28 | 1.983 | 36,341,145 | -4,923 | 32.15% | 72,048,320 |
| 2010-10-29 | 2010-10-27 | 2.015 | 36,346,068 | +27,076 | 32.15% | 73,239,360 |
| 2010-10-28 | 2010-10-26 | 1.999 | 36,318,992 | +179,688 | 32.13% | 72,594,600 |
| 2010-10-27 | 2010-10-25 | 1.966 | 36,139,304 | -32,000 | 31.97% | 71,060,879 |
| 2010-10-26 | 2010-10-22 | 1.999 | 36,171,304 | +9,846 | 32.00% | 72,299,401 |
| 2010-10-25 | 2010-10-21 | 1.999 | 36,161,458 | +54,153 | 31.99% | 72,279,721 |
| 2010-10-22 | 2010-10-20 | 1.999 | 36,107,305 | +81,228 | 31.94% | 72,171,479 |
| 2010-10-21 | 2010-10-19 | 2.015 | 36,026,077 | -66,460 | 31.87% | 72,594,560 |
| 2010-10-20 | 2010-10-18 | 1.999 | 36,092,537 | -56,613 | 31.93% | 72,141,961 |
| 2010-10-19 | 2010-10-15 | 1.999 | 36,149,150 | +29,537 | 31.98% | 72,255,119 |
| 2010-10-18 | 2010-10-14 | 2.031 | 36,119,613 | +19,692 | 31.95% | 73,370,001 |
| 2010-10-15 | 2010-10-13 | 2.031 | 36,099,921 | +14,769 | 31.93% | 73,330,000 |
| 2010-10-14 | 2010-10-12 | 2.048 | 36,085,152 | +12,307 | 31.92% | 73,886,400 |
| 2010-10-13 | 2010-10-11 | 1.999 | 36,072,845 | +4,923 | 31.91% | 72,102,600 |
| 2010-10-12 | 2010-10-08 | 1.999 | 36,067,922 | +4,923 | 31.91% | 72,092,760 |
| 2010-10-11 | 2010-10-07 | 1.983 | 36,062,999 | +4,923 | 31.90% | 71,496,880 |
| 2010-10-08 | 2010-10-06 | 1.983 | 36,058,076 | +12,307 | 31.90% | 71,487,120 |
| 2010-10-07 | 2010-10-05 | 1.983 | 36,045,769 | +17,231 | 31.89% | 71,462,721 |
| 2010-10-06 | 2010-10-04 | 1.934 | 36,028,538 | +12,307 | 31.87% | 69,672,119 |
| 2010-10-05 | 2010-09-30 | 1.950 | 36,016,231 | +194,456 | 31.86% | 70,233,600 |
| 2010-10-04 | 2010-09-29 | 1.869 | 35,821,775 | +34,461 | 31.69% | 66,943,800 |
| 2010-09-30 | 2010-09-28 | 1.869 | 35,787,314 | +108,304 | 31.66% | 66,879,400 |
| 2010-09-29 | 2010-09-27 | 1.901 | 35,679,010 | -86,151 | 31.56% | 67,836,601 |
| 2010-09-28 | 2010-09-24 | 1.901 | 35,765,161 | +17,230 | 31.64% | 68,000,400 |
| 2010-09-27 | 2010-09-22 | 1.950 | 35,747,931 | +51,691 | 31.62% | 69,710,401 |
| 2010-09-24 | 2010-09-21 | 1.885 | 35,696,240 | +59,075 | 31.58% | 67,289,280 |
| 2010-09-21 | 2010-09-17 | 1.950 | 35,637,165 | +223,994 | 31.53% | 69,494,401 |
| 2010-09-20 | 2010-09-16 | 1.999 | 35,413,171 | +56,614 | 31.33% | 70,784,040 |
| 2010-09-17 | 2010-09-15 | 1.950 | 35,356,557 | +76,306 | 31.28% | 68,947,200 |
| 2010-09-16 | 2010-09-14 | 1.820 | 35,280,251 | +132,919 | 31.21% | 64,211,839 |
| 2010-09-15 | 2010-09-13 | 1.869 | 35,147,332 | +196,918 | 31.09% | 65,683,400 |
| 2010-09-14 | 2010-09-10 | 1.950 | 34,950,414 | +29,537 | 30.92% | 68,155,199 |
| 2010-09-13 | 2010-09-09 | 1.885 | 34,920,877 | +51,691 | 30.89% | 65,827,680 |
| 2010-09-10 | 2010-09-08 | 1.788 | 34,869,186 | +4,923 | 30.85% | 62,330,400 |
| 2010-09-09 | 2010-09-07 | 1.706 | 34,864,263 | +12,307 | 30.84% | 59,488,800 |
| 2010-09-08 | 2010-09-06 | 1.593 | 34,851,956 | +12,308 | 30.83% | 55,503,281 |
| 2010-09-07 | 2010-09-03 | 1.511 | 34,839,648 | +59,075 | 30.82% | 52,652,880 |
| 2010-09-06 | 2010-09-02 | 1.495 | 34,780,573 | +54,152 | 30.77% | 51,998,400 |
| 2010-09-02 | 2010-08-31 | 1.463 | 34,726,421 | -12,307 | 30.72% | 50,788,801 |
| 2010-09-01 | 2010-08-30 | 1.463 | 34,738,728 | -59,075 | 30.73% | 50,806,800 |
| 2010-08-31 | 2010-08-27 | 1.479 | 34,797,803 | +2,461 | 30.78% | 51,458,680 |
| 2010-08-30 | 2010-08-26 | 1.495 | 34,795,342 | -29,537 | 30.78% | 52,020,480 |
| 2010-08-25 | 2010-08-23 | 1.511 | 34,824,879 | -54,153 | 30.81% | 52,630,559 |
| 2010-08-24 | 2010-08-20 | 1.511 | 34,879,032 | +36,922 | 30.85% | 52,712,400 |
| 2010-08-20 | 2010-08-18 | 1.528 | 34,842,110 | +22,154 | 30.82% | 53,222,800 |
| 2010-08-19 | 2010-08-17 | 1.560 | 34,819,956 | -4,923 | 30.80% | 54,320,639 |
| 2010-08-18 | 2010-08-16 | 1.528 | 34,824,879 | -93,536 | 30.81% | 53,196,479 |
| 2010-08-17 | 2010-08-13 | 1.528 | 34,918,415 | -17,231 | 30.89% | 53,339,360 |
| 2010-08-16 | 2010-08-12 | 1.528 | 34,935,646 | -9,845 | 30.90% | 53,365,681 |
| 2010-08-13 | 2010-08-11 | 1.528 | 34,945,491 | -9,846 | 30.91% | 53,380,719 |
| 2010-08-12 | 2010-08-10 | 1.430 | 34,955,337 | -76,306 | 30.92% | 49,987,520 |
| 2010-08-11 | 2010-08-09 | 1.398 | 35,031,643 | -91,074 | 30.99% | 48,958,080 |
| 2010-08-10 | 2010-08-06 | 1.463 | 35,122,717 | -22,154 | 31.07% | 51,368,400 |
| 2010-08-06 | 2010-08-04 | 1.479 | 35,144,871 | -54,152 | 31.09% | 51,971,921 |
| 2010-08-05 | 2010-08-03 | 1.414 | 35,199,023 | -19,692 | 31.14% | 49,764,000 |
| 2010-08-04 | 2010-08-02 | 1.398 | 35,218,715 | -51,690 | 31.16% | 49,219,521 |
| 2010-08-03 | 2010-07-30 | 1.381 | 35,270,405 | -19,692 | 31.20% | 48,718,599 |
| 2010-07-30 | 2010-07-28 | 1.381 | 35,290,097 | -63,998 | 31.22% | 48,745,800 |
| 2010-07-29 | 2010-07-27 | 1.381 | 35,354,095 | -14,769 | 31.27% | 48,834,199 |
| 2010-07-28 | 2010-07-26 | 1.381 | 35,368,864 | -19,692 | 31.29% | 48,854,600 |
| 2010-07-27 | 2010-07-23 | 1.333 | 35,388,556 | -118,151 | 31.31% | 47,156,560 |
| 2010-07-26 | 2010-07-22 | 1.300 | 35,506,707 | -2,461 | 31.41% | 46,160,000 |
| 2010-07-23 | 2010-07-21 | 1.268 | 35,509,168 | -66,460 | 31.41% | 45,009,120 |
| 2010-07-22 | 2010-07-20 | 1.300 | 35,575,628 | -93,536 | 31.47% | 46,249,600 |
| 2010-07-20 | 2010-07-16 | 1.349 | 35,669,164 | +7,385 | 31.55% | 48,110,120 |
| 2010-07-19 | 2010-07-15 | 1.300 | 35,661,779 | -4,923 | 31.55% | 46,361,600 |
| 2010-07-16 | 2010-07-14 | 1.316 | 35,666,702 | -39,384 | 31.55% | 46,947,600 |
| 2010-07-15 | 2010-07-13 | 1.300 | 35,706,086 | +4,923 | 31.59% | 46,419,200 |
| 2010-07-14 | 2010-07-12 | 1.300 | 35,701,163 | -9,846 | 31.58% | 46,412,800 |
| 2010-07-12 | 2010-07-08 | 1.333 | 35,711,009 | -7,384 | 31.59% | 47,586,240 |
| 2010-07-09 | 2010-07-07 | 1.268 | 35,718,393 | -9,846 | 31.60% | 45,274,320 |
| 2010-07-08 | 2010-07-06 | 1.268 | 35,728,239 | +31,999 | 31.61% | 45,286,800 |
| 2010-07-07 | 2010-07-05 | 1.219 | 35,696,240 | -36,922 | 31.58% | 43,506,000 |
| 2010-07-06 | 2010-07-02 | 1.284 | 35,733,162 | -9,846 | 31.61% | 45,873,720 |
| 2010-07-05 | 2010-06-30 | 1.268 | 35,743,008 | -4,923 | 31.62% | 45,305,520 |
| 2010-07-02 | 2010-06-29 | 1.300 | 35,747,931 | -169,841 | 31.62% | 46,473,600 |
| 2010-06-30 | 2010-06-28 | 1.251 | 35,917,772 | -287,992 | 31.77% | 44,943,360 |
| 2010-06-25 | 2010-06-23 | 1.300 | 36,205,764 | -86,152 | 32.03% | 47,068,800 |
| 2010-06-24 | 2010-06-22 | 1.300 | 36,291,916 | -167,380 | 32.10% | 47,180,801 |
| 2010-06-23 | 2010-06-21 | 1.349 | 36,459,296 | -583,368 | 32.25% | 49,175,841 |
| 2010-06-21 | 2010-06-17 | 1.333 | 37,042,664 | -51,691 | 32.77% | 49,360,720 |
| 2010-06-18 | 2010-06-15 | 1.316 | 37,094,355 | -9,846 | 32.81% | 48,826,800 |
| 2010-06-17 | 2010-06-14 | 1.381 | 37,104,201 | -95,997 | 32.82% | 51,251,600 |
| 2010-06-14 | 2010-06-10 | 1.316 | 37,200,198 | +14,769 | 32.91% | 48,966,120 |
| 2010-06-11 | 2010-06-09 | 1.268 | 37,185,429 | +17,230 | 32.89% | 47,133,840 |
| 2010-06-10 | 2010-06-08 | 1.300 | 37,168,199 | -7,384 | 32.88% | 48,320,000 |
| 2010-06-08 | 2010-06-04 | 1.333 | 37,175,583 | -61,537 | 32.89% | 49,537,840 |
| 2010-06-07 | 2010-06-03 | 1.333 | 37,237,120 | -137,842 | 32.94% | 49,619,840 |
| 2010-06-04 | 2010-06-02 | 1.333 | 37,374,962 | -61,537 | 33.06% | 49,803,519 |
| 2010-06-03 | 2010-06-01 | 1.333 | 37,436,499 | +27,076 | 33.12% | 49,885,520 |
| 2010-06-02 | 2010-05-31 | 1.381 | 37,409,423 | +19,692 | 33.09% | 51,673,200 |
| 2010-06-01 | 2010-05-28 | 1.414 | 37,389,731 | -31,999 | 33.08% | 52,861,200 |
| 2010-05-31 | 2010-05-27 | 1.268 | 37,421,730 | +4,923 | 33.10% | 47,433,360 |
| 2010-05-28 | 2010-05-26 | 1.138 | 37,416,807 | -132,920 | 33.10% | 42,562,799 |
| 2010-05-27 | 2010-05-25 | 1.203 | 37,549,727 | -231,378 | 33.22% | 45,154,800 |
| 2010-05-26 | 2010-05-24 | 1.268 | 37,781,105 | -4,923 | 33.42% | 47,888,880 |
| 2010-05-25 | 2010-05-20 | 1.349 | 37,786,028 | +56,614 | 33.43% | 50,965,320 |
| 2010-05-24 | 2010-05-19 | 1.398 | 37,729,414 | +93,536 | 33.38% | 52,728,320 |
| 2010-05-20 | 2010-05-18 | 1.430 | 37,635,878 | -24,615 | 33.29% | 53,820,800 |
| 2010-05-19 | 2010-05-17 | 1.430 | 37,660,493 | -73,844 | 33.32% | 53,856,000 |
| 2010-05-18 | 2010-05-14 | 1.511 | 37,734,337 | +137,842 | 33.38% | 57,027,600 |
| 2010-05-17 | 2010-05-13 | 1.576 | 37,596,495 | -12,307 | 33.26% | 59,263,120 |
| 2010-05-14 | 2010-05-12 | 1.528 | 37,608,802 | -24,615 | 33.27% | 57,449,040 |
| 2010-05-13 | 2010-05-11 | 1.495 | 37,633,417 | -29,537 | 33.29% | 56,263,520 |
| 2010-05-12 | 2010-05-10 | 1.479 | 37,662,954 | +73,844 | 33.32% | 55,695,639 |
| 2010-05-11 | 2010-05-07 | 1.479 | 37,589,110 | +9,846 | 33.25% | 55,586,439 |
| 2010-05-10 | 2010-05-06 | 1.479 | 37,579,264 | +81,228 | 33.24% | 55,571,879 |
| 2010-05-06 | 2010-05-04 | 1.463 | 37,498,036 | +14,769 | 33.17% | 54,842,400 |
| 2010-05-04 | 2010-04-30 | 1.674 | 37,483,267 | -103,382 | 33.16% | 62,739,360 |
| 2010-04-30 | 2010-04-28 | 1.690 | 37,586,649 | -123,073 | 33.25% | 63,523,200 |
| 2010-04-29 | 2010-04-27 | 1.674 | 37,709,722 | -83,690 | 33.36% | 63,118,399 |
| 2010-04-28 | 2010-04-26 | 1.690 | 37,793,412 | -4,923 | 33.43% | 63,872,639 |
| 2010-04-27 | 2010-04-23 | 1.690 | 37,798,335 | -34,461 | 33.44% | 63,880,959 |
| 2010-04-26 | 2010-04-22 | 1.739 | 37,832,796 | +4,923 | 33.47% | 65,783,600 |
| 2010-04-23 | 2010-04-21 | 1.755 | 37,827,873 | -12,307 | 33.46% | 66,389,760 |
| 2010-04-22 | 2010-04-20 | 1.706 | 37,840,180 | -14,769 | 33.47% | 64,566,599 |
| 2010-04-21 | 2010-04-19 | 1.674 | 37,854,949 | -9,846 | 33.49% | 63,361,480 |
| 2010-04-20 | 2010-04-16 | 1.723 | 37,864,795 | +19,692 | 33.50% | 65,223,920 |
| 2010-04-19 | 2010-04-15 | 1.771 | 37,845,103 | -19,692 | 33.48% | 67,035,000 |
| 2010-04-16 | 2010-04-14 | 1.755 | 37,864,795 | -118,151 | 33.50% | 66,454,560 |
| 2010-04-15 | 2010-04-13 | 1.690 | 37,982,946 | +182,149 | 33.60% | 64,192,961 |
| 2010-04-14 | 2010-04-12 | 1.674 | 37,800,797 | -73,844 | 33.44% | 63,270,840 |
| 2010-04-13 | 2010-04-09 | 1.706 | 37,874,641 | +9,846 | 33.50% | 64,625,400 |
| 2010-04-12 | 2010-04-08 | 1.739 | 37,864,795 | +12,307 | 33.50% | 65,839,240 |
| 2010-04-09 | 2010-04-07 | 1.755 | 37,852,488 | -12,307 | 33.49% | 66,432,961 |
| 2010-04-08 | 2010-04-01 | 1.658 | 37,864,795 | -39,384 | 33.50% | 62,762,640 |
| 2010-04-07 | 2010-03-31 | 1.755 | 37,904,179 | -4,922 | 33.53% | 66,523,681 |
| 2010-04-01 | 2010-03-30 | 1.674 | 37,909,101 | +24,614 | 33.54% | 63,452,119 |
| 2010-03-31 | 2010-03-29 | 1.625 | 37,884,487 | +71,383 | 33.51% | 61,564,000 |
| 2010-03-30 | 2010-03-26 | 1.755 | 37,813,104 | -4,923 | 33.45% | 66,363,840 |
| 2010-03-29 | 2010-03-25 | 1.755 | 37,818,027 | +19,692 | 33.45% | 66,372,480 |
| 2010-03-26 | 2010-03-24 | 1.755 | 37,798,335 | -19,692 | 33.44% | 66,337,919 |
| 2010-03-25 | 2010-03-23 | 1.788 | 37,818,027 | -110,766 | 33.45% | 67,601,600 |
| 2010-03-23 | 2010-03-19 | 1.836 | 37,928,793 | -2,462 | 33.55% | 69,648,680 |
| 2010-03-22 | 2010-03-18 | 1.804 | 37,931,255 | +22,154 | 33.55% | 68,420,401 |
| 2010-03-19 | 2010-03-17 | 1.869 | 37,909,101 | +12,307 | 33.54% | 70,844,599 |
| 2010-03-18 | 2010-03-16 | 1.934 | 37,896,794 | -29,538 | 33.52% | 73,284,960 |
| 2010-03-16 | 2010-03-12 | 1.901 | 37,926,332 | +9,846 | 33.55% | 72,109,440 |
| 2010-03-15 | 2010-03-11 | 1.836 | 37,916,486 | +24,615 | 33.54% | 69,626,080 |
| 2010-03-12 | 2010-03-10 | 1.885 | 37,891,871 | -9,846 | 33.52% | 71,428,160 |
| 2010-03-11 | 2010-03-09 | 1.885 | 37,901,717 | -2,462 | 33.53% | 71,446,720 |
| 2010-03-10 | 2010-03-08 | 1.820 | 37,904,179 | +17,231 | 33.53% | 68,987,521 |
| 2010-03-09 | 2010-03-05 | 1.755 | 37,886,948 | +7,384 | 33.52% | 66,493,440 |
| 2010-03-08 | 2010-03-04 | 1.723 | 37,879,564 | -31,999 | 33.51% | 65,249,360 |
| 2010-03-05 | 2010-03-03 | 1.706 | 37,911,563 | +12,307 | 33.54% | 64,688,400 |
| 2010-03-04 | 2010-03-02 | 1.641 | 37,899,256 | +68,922 | 33.53% | 62,203,881 |
| 2010-03-03 | 2010-03-01 | 1.853 | 37,830,334 | -4,923 | 33.47% | 70,082,639 |
| 2010-03-02 | 2010-02-26 | 1.885 | 37,835,257 | +4,923 | 33.47% | 71,321,439 |
| 2010-02-26 | 2010-02-24 | 1.853 | 37,830,334 | +17,230 | 33.47% | 70,082,639 |
| 2010-02-25 | 2010-02-23 | 1.788 | 37,813,104 | -22,153 | 33.45% | 67,592,800 |
| 2010-02-23 | 2010-02-19 | 1.739 | 37,835,257 | -9,846 | 33.47% | 65,787,879 |
| 2010-02-22 | 2010-02-18 | 1.739 | 37,845,103 | +4,923 | 33.48% | 65,805,000 |
| 2010-02-19 | 2010-02-17 | 1.723 | 37,840,180 | +46,768 | 33.47% | 65,181,519 |
| 2010-02-18 | 2010-02-12 | 1.706 | 37,793,412 | -49,230 | 33.43% | 64,486,799 |
| 2010-02-12 | 2010-02-10 | 1.641 | 37,842,642 | +76,306 | 33.48% | 62,110,960 |
| 2010-02-11 | 2010-02-09 | 1.641 | 37,766,336 | +19,692 | 33.41% | 61,985,720 |
| 2010-02-09 | 2010-02-05 | 1.625 | 37,746,644 | +22,153 | 33.39% | 61,339,999 |
| 2010-02-08 | 2010-02-04 | 1.658 | 37,724,491 | -91,075 | 33.37% | 62,530,080 |
| 2010-02-05 | 2010-02-03 | 1.658 | 37,815,566 | -41,845 | 33.45% | 62,681,041 |
| 2010-02-04 | 2010-02-02 | 1.739 | 37,857,411 | -9,845 | 33.49% | 65,826,401 |
| 2010-02-03 | 2010-02-01 | 1.820 | 37,867,256 | -7,385 | 33.50% | 68,920,319 |
| 2010-02-02 | 2010-01-29 | 1.836 | 37,874,641 | -27,076 | 33.50% | 69,549,240 |
| 2010-02-01 | 2010-01-28 | 1.853 | 37,901,717 | -59,075 | 33.53% | 70,214,880 |
| 2010-01-29 | 2010-01-27 | 1.853 | 37,960,792 | -12,308 | 33.58% | 70,324,319 |
| 2010-01-28 | 2010-01-26 | 1.869 | 37,973,100 | +9,846 | 33.59% | 70,964,201 |
| 2010-01-27 | 2010-01-25 | 1.901 | 37,963,254 | +44,307 | 33.58% | 72,179,640 |
| 2010-01-26 | 2010-01-22 | 1.869 | 37,918,947 | -7,385 | 33.54% | 70,862,999 |
| 2010-01-25 | 2010-01-21 | 1.950 | 37,926,332 | -76,305 | 33.55% | 73,958,400 |
| 2010-01-22 | 2010-01-20 | 1.950 | 38,002,637 | +4,923 | 33.62% | 74,107,199 |
| 2010-01-21 | 2010-01-19 | 1.934 | 37,997,714 | +7,384 | 33.61% | 73,480,119 |
| 2010-01-20 | 2010-01-18 | 1.934 | 37,990,330 | +22,153 | 33.61% | 73,465,840 |
| 2010-01-19 | 2010-01-15 | 1.950 | 37,968,177 | +17,231 | 33.59% | 74,040,000 |
| 2010-01-18 | 2010-01-14 | 1.950 | 37,950,946 | -22,154 | 33.57% | 74,006,399 |
| 2010-01-15 | 2010-01-13 | 1.950 | 37,973,100 | -137,842 | 33.59% | 74,049,601 |
| 2010-01-14 | 2010-01-12 | 1.950 | 38,110,942 | -24,615 | 33.71% | 74,318,400 |
| 2010-01-12 | 2010-01-08 | 1.999 | 38,135,557 | +7,385 | 33.74% | 76,225,561 |
| 2010-01-11 | 2010-01-07 | 1.950 | 38,128,172 | -12,308 | 33.73% | 74,351,999 |
| 2010-01-08 | 2010-01-06 | 1.934 | 38,140,480 | +36,922 | 33.74% | 73,756,201 |
| 2010-01-07 | 2010-01-05 | 1.983 | 38,103,558 | +22,154 | 33.71% | 75,542,401 |
| 2010-01-06 | 2010-01-04 | 1.950 | 38,081,404 | -115,689 | 33.69% | 74,260,799 |
| 2010-01-05 | 2009-12-31 | 1.950 | 38,197,093 | -19,692 | 33.79% | 74,486,399 |
| 2010-01-04 | 2009-12-29 | 1.999 | 38,216,785 | +4,923 | 33.81% | 76,387,920 |
| 2009-12-30 | 2009-12-28 | 2.015 | 38,211,862 | +22,153 | 33.80% | 76,999,039 |
| 2009-12-29 | 2009-12-24 | 1.983 | 38,189,709 | -19,692 | 33.78% | 75,713,200 |
| 2009-12-28 | 2009-12-22 | 1.950 | 38,209,401 | -2,461 | 33.80% | 74,510,400 |
| 2009-12-21 | 2009-12-17 | 2.275 | 38,211,862 | +7,384 | 33.80% | 86,934,399 |
| 2009-12-18 | 2009-12-16 | 2.178 | 38,204,478 | -12,307 | 33.80% | 83,192,560 |
| 2009-12-17 | 2009-12-15 | 2.194 | 38,216,785 | -17,231 | 33.81% | 83,840,399 |
| 2009-12-16 | 2009-12-14 | 2.243 | 38,234,016 | +4,923 | 33.82% | 85,742,161 |
| 2009-12-14 | 2009-12-10 | 2.210 | 38,229,093 | -2,461 | 33.82% | 84,488,641 |
| 2009-12-11 | 2009-12-09 | 2.161 | 38,231,554 | +9,846 | 33.82% | 82,630,240 |
| 2009-12-10 | 2009-12-08 | 2.194 | 38,221,708 | +22,153 | 33.81% | 83,851,200 |
| 2009-12-08 | 2009-12-04 | 2.356 | 38,199,555 | -71,383 | 33.79% | 90,010,200 |
| 2009-12-07 | 2009-12-03 | 2.438 | 38,270,938 | -4,923 | 33.86% | 93,288,001 |
| 2009-12-04 | 2009-12-02 | 2.259 | 38,275,861 | +61,537 | 33.86% | 86,458,001 |
| 2009-12-03 | 2009-12-01 | 2.356 | 38,214,324 | +4,923 | 33.81% | 90,045,001 |
| 2009-12-02 | 2009-11-30 | 2.161 | 38,209,401 | +39,384 | 33.80% | 82,582,360 |
| 2009-12-01 | 2009-11-27 | 2.113 | 38,170,017 | +68,921 | 33.77% | 80,636,399 |
| 2009-11-30 | 2009-11-26 | 2.405 | 38,101,096 | +4,923 | 33.70% | 91,635,680 |
| 2009-11-27 | 2009-11-25 | 2.405 | 38,096,173 | +4,923 | 33.70% | 91,623,840 |
| 2009-11-26 | 2009-11-24 | 2.405 | 38,091,250 | -7,385 | 33.70% | 91,611,999 |
| 2009-11-24 | 2009-11-20 | 2.291 | 38,098,635 | +24,615 | 33.70% | 87,295,921 |
| 2009-11-23 | 2009-11-19 | 2.373 | 38,074,020 | +7,384 | 33.68% | 90,333,120 |
| 2009-11-20 | 2009-11-18 | 2.356 | 38,066,636 | +12,308 | 33.67% | 89,697,001 |
| 2009-11-19 | 2009-11-17 | 2.356 | 38,054,328 | +14,769 | 33.66% | 89,668,000 |
| 2009-11-18 | 2009-11-16 | 2.259 | 38,039,559 | +29,537 | 33.65% | 85,924,239 |
| 2009-11-17 | 2009-11-13 | 2.243 | 38,010,022 | +7,385 | 33.62% | 85,239,841 |
| 2009-11-16 | 2009-11-12 | 2.226 | 38,002,637 | +39,383 | 33.62% | 84,605,719 |
| 2009-11-13 | 2009-11-11 | 2.210 | 37,963,254 | -135,381 | 33.58% | 83,901,120 |
| 2009-11-12 | 2009-11-10 | 2.096 | 38,098,635 | -174,764 | 33.70% | 79,866,481 |
| 2009-11-11 | 2009-11-09 | 1.918 | 38,273,399 | +4,923 | 33.86% | 73,391,280 |
| 2009-11-10 | 2009-11-06 | 1.950 | 38,268,476 | +14,769 | 33.85% | 74,625,600 |
| 2009-11-09 | 2009-11-05 | 1.983 | 38,253,707 | +44,306 | 33.84% | 75,840,079 |
| 2009-11-06 | 2009-11-04 | 2.048 | 38,209,401 | +19,692 | 33.80% | 78,235,920 |
| 2009-11-04 | 2009-11-02 | 1.999 | 38,189,709 | -2,462 | 33.78% | 76,333,800 |
| 2009-11-02 | 2009-10-29 | 2.031 | 38,192,171 | +103,382 | 33.79% | 77,580,001 |
| 2009-10-30 | 2009-10-28 | 1.934 | 38,088,789 | -63,998 | 33.69% | 73,656,240 |
| 2009-10-29 | 2009-10-27 | 1.950 | 38,152,787 | +31,999 | 33.75% | 74,400,000 |
| 2009-10-28 | 2009-10-23 | 1.869 | 38,120,788 | -12,307 | 33.72% | 71,240,200 |
| 2009-10-27 | 2009-10-22 | 1.869 | 38,133,095 | +56,614 | 33.73% | 71,263,200 |
| 2009-10-23 | 2009-10-21 | 1.901 | 38,076,481 | +2,461 | 33.68% | 72,394,919 |
| 2009-10-21 | 2009-10-19 | 1.918 | 38,074,020 | +100,920 | 33.68% | 73,008,960 |
| 2009-10-20 | 2009-10-16 | 1.869 | 37,973,100 | -29,537 | 33.59% | 70,964,201 |
| 2009-10-19 | 2009-10-15 | 1.869 | 38,002,637 | -78,767 | 33.62% | 71,019,399 |
| 2009-10-16 | 2009-10-14 | 1.690 | 38,081,404 | -54,153 | 33.69% | 64,359,359 |
| 2009-10-15 | 2009-10-13 | 1.690 | 38,135,557 | -22,153 | 33.74% | 64,450,880 |
| 2009-10-13 | 2009-10-09 | 1.690 | 38,157,710 | -7,384 | 33.76% | 64,488,320 |
| 2009-10-12 | 2009-10-08 | 1.706 | 38,165,094 | +9,846 | 33.76% | 65,120,999 |
| 2009-10-09 | 2009-10-07 | 1.625 | 38,155,248 | +54,152 | 33.75% | 62,003,999 |
| 2009-10-08 | 2009-10-06 | 1.723 | 38,101,096 | -19,692 | 33.70% | 65,630,960 |
| 2009-10-07 | 2009-10-05 | 1.641 | 38,120,788 | -9,846 | 33.72% | 62,567,480 |
| 2009-10-06 | 2009-10-02 | 1.755 | 38,130,634 | -66,459 | 33.73% | 66,921,120 |
| 2009-10-05 | 2009-09-30 | 1.723 | 38,197,093 | -44,307 | 33.79% | 65,796,319 |
| 2009-09-30 | 2009-09-28 | 1.739 | 38,241,400 | -41,845 | 33.83% | 66,494,080 |
| 2009-09-29 | 2009-09-25 | 1.788 | 38,283,245 | -1,294,733 | 33.87% | 68,433,200 |
| 2009-09-28 | 2009-09-24 | 2.015 | 39,577,978 | +236,301 | 35.01% | 79,751,840 |
| 2009-09-22 | 2009-09-18 | 1.609 | 39,341,677 | -184,610 | 34.80% | 63,292,680 |
| 2009-09-21 | 2009-09-17 | 1.625 | 39,526,287 | -54,153 | 34.97% | 64,231,999 |
| 2009-09-18 | 2009-09-16 | 1.625 | 39,580,440 | +22,154 | 35.01% | 64,320,001 |
| 2009-09-17 | 2009-09-15 | 1.674 | 39,558,286 | -2,462 | 34.99% | 66,212,519 |
| 2009-09-16 | 2009-09-14 | 1.641 | 39,560,748 | -95,997 | 35.00% | 64,930,880 |
| 2009-09-14 | 2009-09-10 | 1.690 | 39,656,745 | +366,759 | 35.08% | 67,021,760 |
| 2009-09-10 | 2009-09-08 | 1.690 | 39,289,986 | +31,999 | 34.76% | 66,401,920 |
| 2009-09-09 | 2009-09-07 | 1.690 | 39,257,987 | -155,073 | 34.73% | 66,347,840 |
| 2009-09-08 | 2009-09-04 | 1.706 | 39,413,060 | -110,766 | 34.87% | 67,250,400 |
| 2009-09-07 | 2009-09-03 | 1.739 | 39,523,826 | -14,769 | 34.96% | 68,723,960 |
| 2009-09-04 | 2009-09-02 | 1.755 | 39,538,595 | -2,461 | 34.98% | 69,392,161 |
| 2009-09-03 | 2009-09-01 | 1.755 | 39,541,056 | -9,846 | 34.98% | 69,396,480 |
| 2009-09-02 | 2009-08-31 | 1.788 | 39,550,902 | -127,996 | 34.99% | 70,699,200 |
| 2009-08-31 | 2009-08-27 | 1.918 | 39,678,898 | -2,462 | 35.10% | 76,086,399 |
| 2009-08-27 | 2009-08-25 | 1.788 | 39,681,360 | -9,846 | 35.10% | 70,932,400 |
| 2009-08-26 | 2009-08-24 | 1.788 | 39,691,206 | +7,385 | 35.11% | 70,950,000 |
| 2009-08-24 | 2009-08-20 | 1.706 | 39,683,821 | +9,845 | 35.11% | 67,712,399 |
| 2009-08-21 | 2009-08-19 | 1.625 | 39,673,976 | -39,383 | 35.10% | 64,472,001 |
| 2009-08-20 | 2009-08-18 | 1.723 | 39,713,359 | +4,923 | 35.13% | 68,408,160 |
| 2009-08-19 | 2009-08-17 | 1.788 | 39,708,436 | +29,538 | 35.13% | 70,980,800 |
| 2009-08-18 | 2009-08-14 | 1.885 | 39,678,898 | +7,384 | 35.10% | 74,796,799 |
| 2009-08-17 | 2009-08-13 | 1.836 | 39,671,514 | -9,846 | 35.09% | 72,848,840 |
| 2009-08-14 | 2009-08-12 | 1.836 | 39,681,360 | -125,535 | 35.10% | 72,866,920 |
| 2009-08-13 | 2009-08-11 | 1.901 | 39,806,895 | -2,461 | 35.21% | 75,684,960 |
| 2009-08-12 | 2009-08-10 | 1.966 | 39,809,356 | -4,923 | 35.22% | 78,277,319 |
| 2009-08-07 | 2009-08-05 | 1.950 | 39,814,279 | -115,689 | 35.22% | 77,639,999 |
| 2009-08-06 | 2009-08-04 | 1.901 | 39,929,968 | -7,385 | 35.32% | 75,918,959 |
| 2009-08-05 | 2009-08-03 | 1.820 | 39,937,353 | +9,846 | 35.33% | 72,688,000 |
| 2009-08-04 | 2009-07-31 | 1.755 | 39,927,507 | +51,691 | 35.32% | 70,074,720 |
| 2009-08-03 | 2009-07-30 | 1.901 | 39,875,816 | -9,846 | 35.27% | 75,816,000 |
| 2009-07-31 | 2009-07-29 | 1.901 | 39,885,662 | -4,923 | 35.28% | 75,834,720 |
| 2009-07-30 | 2009-07-28 | 1.966 | 39,890,585 | +14,769 | 35.29% | 78,437,040 |
| 2009-07-29 | 2009-07-27 | 2.145 | 39,875,816 | +14,769 | 35.27% | 85,536,000 |
| 2009-07-28 | 2009-07-24 | 1.658 | 39,861,047 | +59,075 | 35.26% | 66,071,520 |
| 2009-07-27 | 2009-07-23 | 1.641 | 39,801,972 | +7,384 | 35.21% | 65,326,800 |
| 2009-07-24 | 2009-07-22 | 1.674 | 39,794,588 | +29,538 | 35.20% | 66,608,041 |
| 2009-07-23 | 2009-07-21 | 1.658 | 39,765,050 | -12,307 | 35.18% | 65,912,400 |
| 2009-07-20 | 2009-07-16 | 1.674 | 39,777,357 | -2,462 | 35.19% | 66,579,199 |
| 2009-07-16 | 2009-07-14 | 1.674 | 39,779,819 | +4,923 | 35.19% | 66,583,320 |
| 2009-07-15 | 2009-07-13 | 1.641 | 39,774,896 | -12,307 | 35.19% | 65,282,360 |
| 2009-07-14 | 2009-07-10 | 1.690 | 39,787,203 | -2,462 | 35.20% | 67,242,240 |
| 2009-07-13 | 2009-07-09 | 1.706 | 39,789,665 | +4,923 | 35.20% | 67,893,001 |
| 2009-07-08 | 2009-07-06 | 1.706 | 39,784,742 | -12,307 | 35.19% | 67,884,600 |
| 2009-07-07 | 2009-07-03 | 1.706 | 39,797,049 | -24,615 | 35.21% | 67,905,600 |
| 2009-07-06 | 2009-07-02 | 1.771 | 39,821,664 | -4,923 | 35.23% | 70,536,080 |
| 2009-07-02 | 2009-06-29 | 1.788 | 39,826,587 | -12,307 | 35.23% | 71,192,001 |
| 2009-06-29 | 2009-06-25 | 1.836 | 39,838,894 | +2,461 | 35.24% | 73,156,200 |
| 2009-06-26 | 2009-06-24 | 1.853 | 39,836,433 | -14,768 | 35.24% | 73,799,041 |
| 2009-06-25 | 2009-06-23 | 1.901 | 39,851,201 | -2,462 | 35.25% | 75,769,199 |
| 2009-06-24 | 2009-06-22 | 1.901 | 39,853,663 | +2,462 | 35.26% | 75,773,880 |
| 2009-06-22 | 2009-06-18 | 1.950 | 39,851,201 | -7,385 | 35.25% | 77,711,999 |
| 2009-06-19 | 2009-06-17 | 2.015 | 39,858,586 | +36,922 | 35.26% | 80,317,280 |
| 2009-06-18 | 2009-06-16 | 2.031 | 39,821,664 | +44,307 | 35.23% | 80,890,000 |
| 2009-06-17 | 2009-06-15 | 2.048 | 39,777,357 | -4,923 | 35.19% | 81,446,399 |
| 2009-06-16 | 2009-06-12 | 2.048 | 39,782,280 | +24,614 | 35.19% | 81,456,480 |
| 2009-06-15 | 2009-06-11 | 2.080 | 39,757,666 | +24,615 | 35.17% | 82,698,241 |
| 2009-06-12 | 2009-06-10 | 2.031 | 39,733,051 | +27,076 | 35.15% | 80,710,000 |
| 2009-06-11 | 2009-06-09 | 2.113 | 39,705,975 | -4,923 | 35.12% | 83,881,201 |
| 2009-06-10 | 2009-06-08 | 2.080 | 39,710,898 | -12,307 | 35.13% | 82,600,961 |
| 2009-06-09 | 2009-06-05 | 2.064 | 39,723,205 | -4,923 | 35.14% | 81,981,040 |
| 2009-06-08 | 2009-06-04 | 2.031 | 39,728,128 | +49,230 | 35.14% | 80,700,000 |
| 2009-06-05 | 2009-06-03 | 2.031 | 39,678,898 | -17,231 | 35.10% | 80,599,999 |
| 2009-06-04 | 2009-06-02 | 1.885 | 39,696,129 | -100,920 | 35.12% | 74,829,280 |
| 2009-06-03 | 2009-06-01 | 1.950 | 39,797,049 | -36,922 | 35.21% | 77,606,400 |
| 2009-06-02 | 2009-05-29 | 1.966 | 39,833,971 | +34,460 | 35.24% | 78,325,720 |
| 2009-05-29 | 2009-05-26 | 1.983 | 39,799,511 | +51,691 | 35.21% | 78,904,721 |
| 2009-05-27 | 2009-05-25 | 1.950 | 39,747,820 | -12,307 | 35.16% | 77,510,401 |
| 2009-05-26 | 2009-05-22 | 1.934 | 39,760,127 | +4,923 | 35.17% | 76,888,280 |
| 2009-05-25 | 2009-05-21 | 1.820 | 39,755,204 | +39,383 | 35.17% | 72,356,480 |
| 2009-05-22 | 2009-05-20 | 2.048 | 39,715,821 | +2,462 | 35.13% | 81,320,401 |
| 2009-05-21 | 2009-05-19 | 2.048 | 39,713,359 | +54,152 | 35.13% | 81,315,360 |
| 2009-05-20 | 2009-05-18 | 2.129 | 39,659,207 | -19,691 | 35.08% | 84,426,881 |
| 2009-05-19 | 2009-05-15 | 2.161 | 39,678,898 | -12,308 | 35.10% | 85,758,399 |
| 2009-05-18 | 2009-05-14 | 2.113 | 39,691,206 | +81,229 | 35.11% | 83,850,000 |
| 2009-05-15 | 2009-05-13 | 2.145 | 39,609,977 | +36,922 | 35.04% | 84,965,759 |
| 2009-05-14 | 2009-05-12 | 2.129 | 39,573,055 | -2,462 | 35.01% | 84,243,479 |
| 2009-05-13 | 2009-05-11 | 2.145 | 39,575,517 | -54,152 | 35.01% | 84,891,841 |
| 2009-05-11 | 2009-05-07 | 1.674 | 39,629,669 | -9,846 | 35.06% | 66,332,000 |
| 2009-05-05 | 2009-04-30 | 1.625 | 39,639,515 | +51,691 | 35.07% | 64,416,000 |
| 2009-04-30 | 2009-04-28 | 1.706 | 39,587,824 | +2,461 | 35.02% | 67,548,600 |
| 2009-04-29 | 2009-04-27 | 1.788 | 39,585,363 | -7,384 | 35.02% | 70,760,801 |
| 2009-04-28 | 2009-04-24 | 1.869 | 39,592,747 | -2,462 | 35.02% | 73,991,000 |
| 2009-04-27 | 2009-04-23 | 1.869 | 39,595,209 | -2,461 | 35.03% | 73,995,601 |
| 2009-04-24 | 2009-04-22 | 1.901 | 39,597,670 | -22,153 | 35.03% | 75,287,160 |
| 2009-04-22 | 2009-04-20 | 1.836 | 39,619,823 | +29,537 | 35.05% | 72,753,920 |
| 2009-04-21 | 2009-04-17 | 1.869 | 39,590,286 | +32,000 | 35.02% | 73,986,401 |
| 2009-04-20 | 2009-04-16 | 1.593 | 39,558,286 | +12,307 | 34.99% | 62,998,319 |
| 2009-04-17 | 2009-04-15 | 1.479 | 39,545,979 | +17,230 | 34.98% | 58,480,240 |
| 2009-04-16 | 2009-04-14 | 1.398 | 39,528,749 | -12,307 | 34.97% | 55,242,960 |
| 2009-04-15 | 2009-04-09 | 1.300 | 39,541,056 | -24,615 | 34.98% | 51,404,800 |
| 2009-04-14 | 2009-04-08 | 1.219 | 39,565,671 | +19,692 | 35.00% | 48,222,000 |
| 2009-04-08 | 2009-04-06 | 1.203 | 39,545,979 | +17,230 | 34.98% | 47,555,360 |
| 2009-04-07 | 2009-04-03 | 1.235 | 39,528,749 | +88,613 | 34.97% | 48,819,360 |
| 2009-04-06 | 2009-04-02 | 1.296 | 39,440,136 | +27,076 | 34.89% | 51,106,370 |
| 2009-04-03 | 2009-04-01 | 1.279 | 39,413,060 | +878,846 | 34.87% | 50,416,525 |
| 2009-04-01 | 2009-03-30 | 1.279 | 38,534,214 | -2,408 | 34.85% | 49,292,320 |
| 2009-03-30 | 2009-03-26 | 1.196 | 38,536,622 | -7,223 | 34.85% | 46,094,401 |
| 2009-03-27 | 2009-03-25 | 1.213 | 38,543,845 | -2,408 | 34.86% | 46,743,360 |
| 2009-03-25 | 2009-03-23 | 1.196 | 38,546,253 | +4,816 | 34.86% | 46,105,920 |
| 2009-03-23 | 2009-03-19 | 1.180 | 38,541,437 | -4,816 | 34.85% | 45,459,880 |
| 2009-03-20 | 2009-03-18 | 1.180 | 38,546,253 | -12,039 | 34.86% | 45,465,560 |
| 2009-03-19 | 2009-03-17 | 1.180 | 38,558,292 | +7,224 | 34.87% | 45,479,760 |
| 2009-03-18 | 2009-03-16 | 1.263 | 38,551,068 | +21,670 | 34.86% | 48,673,440 |
| 2009-03-13 | 2009-03-11 | 1.146 | 38,529,398 | -4,816 | 34.84% | 44,165,520 |
| 2009-03-12 | 2009-03-10 | 1.146 | 38,534,214 | -4,815 | 34.85% | 44,171,040 |
| 2009-03-04 | 2009-03-02 | 1.180 | 38,539,029 | -19,263 | 34.85% | 45,457,040 |
| 2009-03-02 | 2009-02-26 | 1.196 | 38,558,292 | +4,816 | 34.87% | 46,120,320 |
| 2009-02-25 | 2009-02-23 | 1.180 | 38,553,476 | +45,748 | 34.87% | 45,474,080 |
| 2009-02-24 | 2009-02-20 | 1.279 | 38,507,728 | +9,631 | 34.82% | 49,258,440 |
| 2009-02-23 | 2009-02-19 | 1.163 | 38,498,097 | +50,564 | 34.82% | 44,769,200 |
| 2009-02-20 | 2009-02-18 | 1.180 | 38,447,533 | -2,408 | 34.77% | 45,349,119 |
| 2009-02-17 | 2009-02-13 | 1.246 | 38,449,941 | +24,078 | 34.77% | 47,907,000 |
| 2009-02-12 | 2009-02-10 | 1.180 | 38,425,863 | +12,039 | 34.75% | 45,323,560 |
| 2009-02-11 | 2009-02-09 | 1.196 | 38,413,824 | +7,223 | 34.74% | 45,947,519 |
| 2009-02-05 | 2009-02-03 | 1.163 | 38,406,601 | -4,816 | 34.73% | 44,662,800 |
| 2009-02-04 | 2009-02-02 | 1.163 | 38,411,417 | +24,078 | 34.74% | 44,668,400 |
| 2009-02-03 | 2009-01-30 | 1.196 | 38,387,339 | +9,631 | 34.72% | 45,915,840 |
| 2009-02-02 | 2009-01-29 | 1.163 | 38,377,708 | -2,407 | 34.71% | 44,629,200 |
| 2009-01-21 | 2009-01-19 | 1.229 | 38,380,115 | -38,525 | 34.71% | 47,182,399 |
| 2009-01-19 | 2009-01-15 | 1.246 | 38,418,640 | -4,816 | 34.74% | 47,868,000 |
| 2009-01-16 | 2009-01-14 | 1.196 | 38,423,456 | +16,855 | 34.75% | 45,959,040 |
| 2009-01-15 | 2009-01-13 | 1.329 | 38,406,601 | -4,816 | 34.73% | 51,043,200 |
| 2009-01-13 | 2009-01-09 | 1.246 | 38,411,417 | +7,224 | 34.74% | 47,859,000 |
| 2009-01-12 | 2009-01-08 | 1.263 | 38,404,193 | -2,408 | 34.73% | 48,488,000 |
| 2009-01-09 | 2009-01-07 | 1.246 | 38,406,601 | +26,486 | 34.73% | 47,853,000 |
| 2009-01-08 | 2009-01-06 | 1.229 | 38,380,115 | +9,631 | 34.71% | 47,182,399 |
| 2009-01-07 | 2009-01-05 | 1.163 | 38,370,484 | -2,408 | 34.70% | 44,620,800 |
| 2009-01-02 | 2008-12-29 | 1.246 | 38,372,892 | +31,301 | 34.70% | 47,811,000 |
| 2008-12-30 | 2008-12-24 | 1.329 | 38,341,591 | +16,855 | 34.67% | 50,956,800 |
| 2008-12-29 | 2008-12-22 | 1.312 | 38,324,736 | +12,039 | 34.66% | 50,297,720 |
| 2008-12-23 | 2008-12-19 | 1.279 | 38,312,697 | +2,407 | 34.65% | 49,008,959 |
| 2008-12-22 | 2008-12-18 | 1.263 | 38,310,290 | +52,972 | 34.65% | 48,369,440 |
| 2008-12-18 | 2008-12-16 | 1.312 | 38,257,318 | -26,486 | 34.60% | 50,209,240 |
| 2008-12-17 | 2008-12-15 | 1.263 | 38,283,804 | +7,223 | 34.62% | 48,336,000 |
| 2008-12-16 | 2008-12-12 | 1.246 | 38,276,581 | +2,408 | 34.62% | 47,691,000 |
| 2008-12-15 | 2008-12-11 | 1.312 | 38,274,173 | -36,117 | 34.61% | 50,231,360 |
| 2008-12-12 | 2008-12-10 | 1.279 | 38,310,290 | -9,631 | 34.65% | 49,005,880 |
| 2008-12-11 | 2008-12-09 | 1.246 | 38,319,921 | +21,670 | 34.65% | 47,745,000 |
| 2008-12-10 | 2008-12-08 | 1.246 | 38,298,251 | -4,815 | 34.63% | 47,718,000 |
| 2008-12-04 | 2008-12-02 | 1.196 | 38,303,066 | +14,446 | 34.64% | 45,815,040 |
| 2008-12-01 | 2008-11-27 | 1.163 | 38,288,620 | +7,224 | 34.63% | 44,525,601 |
| 2008-11-27 | 2008-11-25 | 1.312 | 38,281,396 | -26,486 | 34.62% | 50,240,840 |
| 2008-11-24 | 2008-11-20 | 1.246 | 38,307,882 | +12,039 | 34.64% | 47,730,000 |
| 2008-11-21 | 2008-11-19 | 1.246 | 38,295,843 | +67,418 | 34.63% | 47,715,000 |
| 2008-11-19 | 2008-11-17 | 1.246 | 38,228,425 | +9,631 | 34.57% | 47,631,000 |
| 2008-11-17 | 2008-11-13 | 1.296 | 38,218,794 | +7,224 | 34.56% | 49,523,760 |
| 2008-11-14 | 2008-11-12 | 1.362 | 38,211,570 | +28,893 | 34.56% | 52,053,599 |
| 2008-11-13 | 2008-11-11 | 1.395 | 38,182,677 | +43,340 | 34.53% | 53,282,880 |
| 2008-11-12 | 2008-11-10 | 1.412 | 38,139,337 | +2,408 | 34.49% | 53,856,000 |
| 2008-11-11 | 2008-11-07 | 1.412 | 38,136,929 | +24,078 | 34.49% | 53,852,600 |
| 2008-11-10 | 2008-11-06 | 1.462 | 38,112,851 | +28,893 | 34.47% | 55,718,080 |
| 2008-11-07 | 2008-11-05 | 1.479 | 38,083,958 | +14,447 | 34.44% | 56,308,520 |
| 2008-11-06 | 2008-11-04 | 1.362 | 38,069,511 | +2,408 | 34.43% | 51,860,080 |
| 2008-11-04 | 2008-10-31 | 1.495 | 38,067,103 | -4,816 | 34.43% | 56,916,000 |
| 2008-10-31 | 2008-10-29 | 1.096 | 38,071,919 | +60,195 | 34.43% | 41,743,680 |
| 2008-10-30 | 2008-10-28 | 1.096 | 38,011,724 | -55,379 | 34.38% | 41,677,680 |
| 2008-10-29 | 2008-10-27 | 1.246 | 38,067,103 | -7,224 | 34.43% | 47,430,000 |
| 2008-10-27 | 2008-10-23 | 1.312 | 38,074,327 | -387,653 | 34.43% | 49,969,081 |
| 2008-10-24 | 2008-10-22 | 1.346 | 38,461,980 | -31,301 | 34.78% | 51,755,760 |
| 2008-10-23 | 2008-10-21 | 1.379 | 38,493,281 | +43,340 | 34.81% | 53,076,839 |
| 2008-10-21 | 2008-10-17 | 1.329 | 38,449,941 | -19,263 | 34.77% | 51,100,800 |
| 2008-10-20 | 2008-10-16 | 1.296 | 38,469,204 | +21,671 | 34.79% | 49,848,241 |
| 2008-10-17 | 2008-10-15 | 1.495 | 38,447,533 | -81,865 | 34.77% | 57,484,799 |
| 2008-10-16 | 2008-10-14 | 1.429 | 38,529,398 | -40,933 | 34.84% | 55,046,880 |
| 2008-10-14 | 2008-10-10 | 1.429 | 38,570,331 | +36,117 | 34.88% | 55,105,361 |
| 2008-10-13 | 2008-10-09 | 1.329 | 38,534,214 | -125,205 | 34.85% | 51,212,800 |
| 2008-10-09 | 2008-10-06 | 1.595 | 38,659,419 | +2,408 | 34.96% | 61,655,041 |
| 2008-10-08 | 2008-10-03 | 1.761 | 38,657,011 | -16,854 | 34.96% | 68,073,200 |
| 2008-10-06 | 2008-10-02 | 1.778 | 38,673,865 | +16,854 | 34.97% | 68,745,359 |
| 2008-10-03 | 2008-09-30 | 1.695 | 38,657,011 | +7,223 | 34.96% | 65,504,400 |
| 2008-10-02 | 2008-09-29 | 1.744 | 38,649,788 | +33,710 | 34.95% | 67,418,401 |
| 2008-09-30 | 2008-09-26 | 1.661 | 38,616,078 | +33,709 | 34.92% | 64,151,999 |
| 2008-09-29 | 2008-09-25 | 1.528 | 38,582,369 | +50,563 | 34.89% | 58,968,319 |
| 2008-09-26 | 2008-09-24 | 1.528 | 38,531,806 | -33,709 | 34.85% | 58,891,040 |
| 2008-09-24 | 2008-09-22 | 1.462 | 38,565,515 | +26,486 | 34.88% | 56,379,840 |
| 2008-09-23 | 2008-09-19 | 1.395 | 38,539,029 | -4,816 | 34.85% | 53,780,160 |
| 2008-09-22 | 2008-09-18 | 1.329 | 38,543,845 | +24,078 | 34.86% | 51,225,600 |
| 2008-09-19 | 2008-09-17 | 1.429 | 38,519,767 | -12,039 | 34.84% | 55,033,120 |
| 2008-09-18 | 2008-09-16 | 1.462 | 38,531,806 | -134,836 | 34.85% | 56,330,560 |
| 2008-09-17 | 2008-09-12 | 1.628 | 38,666,642 | -26,486 | 34.97% | 62,951,280 |
| 2008-09-16 | 2008-09-11 | 1.661 | 38,693,128 | -19,262 | 34.99% | 64,280,001 |
| 2008-09-12 | 2008-09-10 | 1.761 | 38,712,390 | -62,602 | 35.01% | 68,170,720 |
| 2008-09-11 | 2008-09-09 | 1.744 | 38,774,992 | +7,223 | 35.07% | 67,636,799 |
| 2008-09-10 | 2008-09-08 | 1.744 | 38,767,769 | -2,408 | 35.06% | 67,624,200 |
| 2008-09-09 | 2008-09-05 | 1.711 | 38,770,177 | -7,223 | 35.06% | 66,340,240 |
| 2008-09-08 | 2008-09-04 | 1.744 | 38,777,400 | -14,447 | 35.07% | 67,641,000 |
| 2008-09-05 | 2008-09-03 | 1.927 | 38,791,847 | +7,223 | 35.08% | 74,755,040 |
| 2008-09-04 | 2008-09-02 | 1.944 | 38,784,624 | -2,407 | 35.07% | 75,385,441 |
| 2008-09-03 | 2008-09-01 | 1.744 | 38,787,031 | +2,407 | 35.08% | 67,657,799 |
| 2008-09-02 | 2008-08-29 | 1.944 | 38,784,624 | +86,681 | 35.07% | 75,385,441 |
| 2008-09-01 | 2008-08-28 | 1.944 | 38,697,943 | +24,078 | 35.00% | 75,216,960 |
| 2008-08-29 | 2008-08-27 | 1.960 | 38,673,865 | +65,010 | 34.97% | 75,812,639 |
| 2008-08-28 | 2008-08-26 | 1.927 | 38,608,855 | -14,447 | 34.92% | 74,402,400 |
| 2008-08-27 | 2008-08-25 | 1.827 | 38,623,302 | +2,408 | 34.93% | 70,580,400 |
| 2008-08-26 | 2008-08-21 | 1.994 | 38,620,894 | -7,223 | 34.93% | 76,992,000 |
| 2008-08-25 | 2008-08-20 | 1.910 | 38,628,117 | +14,446 | 34.93% | 73,797,799 |
| 2008-08-21 | 2008-08-19 | 1.927 | 38,613,671 | +14,447 | 34.92% | 74,411,681 |
| 2008-08-20 | 2008-08-18 | 1.811 | 38,599,224 | -86,680 | 34.91% | 69,895,160 |
| 2008-08-19 | 2008-08-15 | 1.894 | 38,685,904 | -9,631 | 34.99% | 73,265,519 |
| 2008-08-18 | 2008-08-14 | 1.960 | 38,695,535 | -4,816 | 34.99% | 75,855,119 |
| 2008-08-14 | 2008-08-12 | 1.960 | 38,700,351 | +7,223 | 35.00% | 75,864,560 |
| 2008-08-13 | 2008-08-11 | 1.861 | 38,693,128 | +24,078 | 34.99% | 71,993,601 |
| 2008-08-12 | 2008-08-08 | 1.910 | 38,669,050 | +28,894 | 34.97% | 73,876,000 |
| 2008-08-11 | 2008-08-07 | 1.728 | 38,640,156 | +7,223 | 34.94% | 66,759,679 |
| 2008-08-08 | 2008-08-05 | 1.661 | 38,632,933 | +36,117 | 34.94% | 64,180,000 |
| 2008-08-05 | 2008-08-01 | 1.761 | 38,596,816 | -7,224 | 34.90% | 67,967,200 |
| 2008-08-04 | 2008-07-31 | 1.661 | 38,604,040 | +21,671 | 34.91% | 64,132,001 |
| 2008-08-01 | 2008-07-30 | 1.794 | 38,582,369 | +2,407 | 34.89% | 69,223,679 |
| 2008-07-31 | 2008-07-29 | 1.794 | 38,579,962 | +24,078 | 34.89% | 69,219,361 |
| 2008-07-30 | 2008-07-28 | 1.794 | 38,555,884 | -21,670 | 34.87% | 69,176,160 |
| 2008-07-29 | 2008-07-25 | 1.794 | 38,577,554 | +4,816 | 34.89% | 69,215,040 |
| 2008-07-25 | 2008-07-23 | 1.761 | 38,572,738 | -9,631 | 34.88% | 67,924,799 |
| 2008-07-24 | 2008-07-22 | 1.778 | 38,582,369 | -7,224 | 34.89% | 68,582,719 |
| 2008-07-22 | 2008-07-18 | 1.761 | 38,589,593 | +12,039 | 34.90% | 67,954,480 |
| 2008-07-21 | 2008-07-17 | 1.761 | 38,577,554 | -4,815 | 34.89% | 67,933,280 |
| 2008-07-18 | 2008-07-16 | 1.761 | 38,582,369 | -31,302 | 34.89% | 67,941,759 |
| 2008-07-17 | 2008-07-15 | 1.811 | 38,613,671 | -2,407 | 34.92% | 69,921,321 |
| 2008-07-16 | 2008-07-14 | 1.844 | 38,616,078 | -4,816 | 34.92% | 71,208,719 |
| 2008-07-15 | 2008-07-11 | 1.894 | 38,620,894 | -74,641 | 34.93% | 73,142,400 |
| 2008-07-14 | 2008-07-10 | 1.877 | 38,695,535 | -50,564 | 34.99% | 72,640,919 |
| 2008-07-11 | 2008-07-09 | 1.894 | 38,746,099 | -72,234 | 35.04% | 73,379,520 |
| 2008-07-10 | 2008-07-08 | 1.861 | 38,818,333 | +14,447 | 35.11% | 72,226,561 |
| 2008-07-09 | 2008-07-07 | 1.977 | 38,803,886 | -108,350 | 35.09% | 76,712,160 |
| 2008-07-08 | 2008-07-04 | 1.994 | 38,912,236 | -7,224 | 35.19% | 77,572,800 |
| 2008-07-07 | 2008-07-03 | 2.060 | 38,919,460 | -2,407 | 35.20% | 80,173,441 |
| 2008-07-04 | 2008-07-02 | 2.110 | 38,921,867 | +2,407 | 35.20% | 82,118,199 |
| 2008-07-02 | 2008-06-27 | 2.193 | 38,919,460 | +12,039 | 35.20% | 85,345,921 |
| 2008-06-27 | 2008-06-25 | 2.243 | 38,907,421 | +12,039 | 35.19% | 87,258,601 |
| 2008-06-26 | 2008-06-24 | 2.226 | 38,895,382 | -4,815 | 35.17% | 86,585,441 |
| 2008-06-24 | 2008-06-20 | 2.259 | 38,900,197 | -16,855 | 35.18% | 87,888,639 |
| 2008-06-23 | 2008-06-19 | 2.326 | 38,917,052 | +24,078 | 35.19% | 90,512,800 |
| 2008-06-19 | 2008-06-17 | 2.542 | 38,892,974 | +7,223 | 35.17% | 98,856,360 |
| 2008-06-18 | 2008-06-16 | 2.509 | 38,885,751 | -16,854 | 35.17% | 97,546,001 |
| 2008-06-17 | 2008-06-13 | 2.542 | 38,902,605 | -14,447 | 35.18% | 98,880,840 |
| 2008-06-16 | 2008-06-12 | 2.509 | 38,917,052 | -26,485 | 35.19% | 97,624,521 |
| 2008-06-13 | 2008-06-11 | 2.525 | 38,943,537 | -7,224 | 35.22% | 98,337,919 |
| 2008-06-12 | 2008-06-10 | 2.558 | 38,950,761 | -4,815 | 35.22% | 99,650,320 |
| 2008-06-11 | 2008-06-06 | 2.575 | 38,955,576 | +4,815 | 35.23% | 100,309,799 |
| 2008-06-06 | 2008-06-04 | 2.658 | 38,950,761 | -2,408 | 35.22% | 103,532,801 |
| 2008-06-05 | 2008-06-03 | 2.625 | 38,953,169 | -12,039 | 35.23% | 102,244,961 |
| 2008-06-04 | 2008-06-02 | 2.641 | 38,965,208 | -7,223 | 35.24% | 102,923,881 |
| 2008-06-02 | 2008-05-29 | 2.658 | 38,972,431 | -38,524 | 35.24% | 103,590,400 |
| 2008-05-30 | 2008-05-28 | 2.658 | 39,010,955 | +4,815 | 35.28% | 103,692,799 |
| 2008-05-27 | 2008-05-23 | 2.608 | 39,006,140 | +2,408 | 35.27% | 101,736,000 |
| 2008-05-23 | 2008-05-21 | 2.641 | 39,003,732 | -16,855 | 35.27% | 103,025,640 |
| 2008-05-21 | 2008-05-19 | 2.791 | 39,020,587 | +9,632 | 35.29% | 108,904,321 |
| 2008-05-20 | 2008-05-16 | 2.708 | 39,010,955 | -14,447 | 35.28% | 105,637,039 |
| 2008-05-19 | 2008-05-15 | 2.641 | 39,025,402 | -7,224 | 35.29% | 103,082,880 |
| 2008-05-16 | 2008-05-14 | 2.575 | 39,032,626 | -26,485 | 35.30% | 100,508,201 |
| 2008-05-14 | 2008-05-09 | 2.575 | 39,059,111 | +28,893 | 35.32% | 100,576,399 |
| 2008-05-13 | 2008-05-08 | 2.625 | 39,030,218 | -21,670 | 35.30% | 102,447,201 |
| 2008-05-09 | 2008-05-07 | 2.957 | 39,051,888 | -33,709 | 35.32% | 115,479,280 |
| 2008-05-08 | 2008-05-06 | 2.293 | 39,085,597 | +2,408 | 35.35% | 89,606,160 |
| 2008-05-06 | 2008-05-02 | 1.944 | 39,083,189 | +21,670 | 35.34% | 75,965,760 |
| 2008-05-05 | 2008-04-30 | 1.994 | 39,061,519 | +28,893 | 35.32% | 77,870,400 |
| 2008-04-30 | 2008-04-28 | 2.110 | 39,032,626 | +67,418 | 35.30% | 82,351,881 |
| 2008-04-29 | 2008-04-25 | 2.126 | 38,965,208 | -28,893 | 35.24% | 82,856,961 |
| 2008-04-28 | 2008-04-24 | 1.844 | 38,994,101 | -65,010 | 35.26% | 71,905,800 |
| 2008-04-25 | 2008-04-23 | 1.645 | 39,059,111 | +108,350 | 35.32% | 64,239,120 |
| 2008-04-24 | 2008-04-22 | 1.645 | 38,950,761 | +219,109 | 35.22% | 64,060,920 |
| 2008-04-23 | 2008-04-21 | 1.744 | 38,731,652 | +89,088 | 35.03% | 67,561,200 |
| 2008-04-22 | 2008-04-18 | 1.794 | 38,642,564 | -19,262 | 34.95% | 69,331,680 |
| 2008-04-21 | 2008-04-17 | 1.827 | 38,661,826 | +48,155 | 34.96% | 70,650,799 |
| 2008-04-18 | 2008-04-16 | 1.861 | 38,613,671 | +28,894 | 34.92% | 71,845,761 |
| 2008-04-17 | 2008-04-15 | 1.910 | 38,584,777 | +31,301 | 34.89% | 73,714,999 |
| 2008-04-16 | 2008-04-14 | 1.910 | 38,553,476 | -12,039 | 34.87% | 73,655,200 |
| 2008-04-15 | 2008-04-11 | 1.994 | 38,565,515 | -16,854 | 34.88% | 76,881,600 |
| 2008-04-11 | 2008-04-09 | 2.126 | 38,582,369 | +9,631 | 34.89% | 82,042,879 |
| 2008-04-10 | 2008-04-08 | 2.126 | 38,572,738 | -130,021 | 34.88% | 82,022,399 |
| 2008-04-09 | 2008-04-07 | 2.126 | 38,702,759 | +2,408 | 35.00% | 82,298,880 |
| 2008-04-08 | 2008-04-03 | 2.126 | 38,700,351 | -21,670 | 35.00% | 82,293,760 |
| 2008-04-07 | 2008-04-02 | 2.126 | 38,722,021 | -9,631 | 35.02% | 82,339,840 |
| 2008-04-03 | 2008-04-01 | 2.027 | 38,731,652 | -91,496 | 35.03% | 78,499,680 |
| 2008-04-02 | 2008-03-31 | 2.143 | 38,823,148 | -606,762 | 35.11% | 83,199,840 |
| 2008-04-01 | 2008-03-28 | 2.193 | 39,429,910 | -52,972 | 35.66% | 86,465,279 |
| 2008-03-31 | 2008-03-27 | 2.326 | 39,482,882 | +14,447 | 35.71% | 91,828,801 |
| 2008-03-27 | 2008-03-25 | 2.243 | 39,468,435 | +21,670 | 35.69% | 88,516,800 |
| 2008-03-25 | 2008-03-19 | 2.359 | 39,446,765 | -2,408 | 35.67% | 93,055,440 |
| 2008-03-20 | 2008-03-18 | 2.342 | 39,449,173 | +65,011 | 35.68% | 92,405,761 |
| 2008-03-19 | 2008-03-17 | 2.625 | 39,384,162 | -24,078 | 35.62% | 103,376,239 |
| 2008-03-18 | 2008-03-14 | 3.040 | 39,408,240 | -9,631 | 35.64% | 119,806,439 |
| 2008-03-17 | 2008-03-13 | 3.090 | 39,417,871 | -55,379 | 35.65% | 121,800,239 |
| 2008-03-14 | 2008-03-12 | 3.323 | 39,473,250 | -74,642 | 35.70% | 131,151,998 |
| 2008-03-13 | 2008-03-11 | 3.306 | 39,547,892 | +21,670 | 35.76% | 130,743,001 |
| 2008-03-12 | 2008-03-10 | 3.306 | 39,526,222 | +137,244 | 35.75% | 130,671,361 |
| 2008-03-11 | 2008-03-07 | 3.306 | 39,388,978 | +9,631 | 35.62% | 130,217,640 |
| 2008-03-10 | 2008-03-06 | 3.306 | 39,379,347 | +24,078 | 35.61% | 130,185,801 |
| 2008-03-07 | 2008-03-05 | 3.306 | 39,355,269 | +14,447 | 35.59% | 130,106,200 |
| 2008-03-05 | 2008-03-03 | 3.289 | 39,340,822 | +55,379 | 35.58% | 129,404,879 |
| 2008-03-04 | 2008-02-29 | 3.406 | 39,285,443 | +67,418 | 35.53% | 133,791,200 |
| 2008-03-03 | 2008-02-28 | 3.655 | 39,218,025 | +28,893 | 35.47% | 143,334,400 |
| 2008-02-29 | 2008-02-27 | 3.588 | 39,189,132 | +4,816 | 35.44% | 140,624,641 |
| 2008-02-28 | 2008-02-26 | 3.788 | 39,184,316 | +50,563 | 35.44% | 148,418,880 |
| 2008-02-27 | 2008-02-25 | 3.788 | 39,133,753 | +110,759 | 35.39% | 148,227,362 |
| 2008-02-26 | 2008-02-22 | 3.821 | 39,022,994 | +9,631 | 35.29% | 149,104,398 |
| 2008-02-25 | 2008-02-21 | 3.738 | 39,013,363 | +9,631 | 35.28% | 145,826,999 |
| 2008-02-22 | 2008-02-20 | 3.771 | 39,003,732 | -16,855 | 35.27% | 147,086,920 |
| 2008-02-21 | 2008-02-19 | 3.738 | 39,020,587 | -19,262 | 35.29% | 145,854,001 |
| 2008-02-20 | 2008-02-18 | 3.622 | 39,039,849 | +7,223 | 35.31% | 141,386,080 |
| 2008-02-19 | 2008-02-15 | 3.754 | 39,032,626 | +14,447 | 35.30% | 146,547,442 |
| 2008-02-18 | 2008-02-14 | 3.323 | 39,018,179 | +50,564 | 35.29% | 129,640,001 |
| 2008-02-15 | 2008-02-13 | 3.738 | 38,967,615 | +52,971 | 35.24% | 145,655,999 |
| 2008-02-14 | 2008-02-12 | 3.622 | 38,914,644 | +228,740 | 35.19% | 140,932,640 |
| 2008-02-12 | 2008-02-06 | 3.738 | 38,685,904 | +202,254 | 34.99% | 144,602,999 |
| 2008-02-11 | 2008-02-04 | 3.821 | 38,483,650 | +89,088 | 34.80% | 147,043,599 |
| 2008-02-05 | 2008-02-01 | 3.821 | 38,394,562 | +204,662 | 34.72% | 146,703,199 |
| 2008-02-04 | 2008-01-31 | 3.821 | 38,189,900 | +24,078 | 34.54% | 145,921,199 |
| 2008-02-01 | 2008-01-30 | 3.738 | 38,165,822 | +166,137 | 34.51% | 142,658,998 |
| 2008-01-31 | 2008-01-29 | 3.871 | 37,999,685 | +43,340 | 34.36% | 147,088,239 |
| 2008-01-30 | 2008-01-28 | 3.954 | 37,956,345 | +26,486 | 34.33% | 150,073,280 |
| 2008-01-29 | 2008-01-25 | 3.987 | 37,929,859 | +40,932 | 34.30% | 151,228,799 |
| 2008-01-28 | 2008-01-24 | 3.987 | 37,888,927 | +38,525 | 34.26% | 151,065,600 |
| 2008-01-25 | 2008-01-23 | 3.987 | 37,850,402 | -14,447 | 34.23% | 150,911,998 |
| 2008-01-24 | 2008-01-22 | 4.004 | 37,864,849 | +267,264 | 34.24% | 151,598,639 |
| 2008-01-23 | 2008-01-21 | 4.319 | 37,597,585 | +28,894 | 34.00% | 162,396,001 |
| 2008-01-22 | 2008-01-18 | 4.253 | 37,568,691 | +31,301 | 33.97% | 159,774,718 |
| 2008-01-21 | 2008-01-17 | 4.319 | 37,537,390 | +43,340 | 33.95% | 162,135,999 |
| 2008-01-18 | 2008-01-16 | 4.652 | 37,494,050 | +19,262 | 33.91% | 174,406,400 |
| 2008-01-17 | 2008-01-15 | 4.901 | 37,474,788 | +67,418 | 33.89% | 183,655,201 |
| 2008-01-15 | 2008-01-11 | 4.984 | 37,407,370 | +40,933 | 33.83% | 186,432,001 |
| 2008-01-14 | 2008-01-10 | 4.652 | 37,366,437 | +7,223 | 33.79% | 173,812,798 |
| 2008-01-11 | 2008-01-09 | 4.319 | 37,359,214 | +16,855 | 33.79% | 161,366,400 |
| 2008-01-10 | 2008-01-08 | 4.319 | 37,342,359 | +12,038 | 33.77% | 161,293,598 |
| 2008-01-09 | 2008-01-07 | 4.319 | 37,330,321 | -7,223 | 33.76% | 161,241,602 |
| 2008-01-08 | 2008-01-04 | 4.485 | 37,337,544 | -4,815 | 33.77% | 167,475,600 |
| 2008-01-02 | 2007-12-27 | 4.485 | 37,342,359 | +7,223 | 33.77% | 167,497,198 |
| 2007-12-28 | 2007-12-24 | 4.718 | 37,335,136 | +26,486 | 33.76% | 176,148,159 |
| 2007-12-27 | 2007-12-20 | 4.718 | 37,308,650 | +2,407 | 33.74% | 176,023,198 |
| 2007-12-21 | 2007-12-19 | 4.485 | 37,306,243 | +4,816 | 33.74% | 167,335,201 |
| 2007-12-20 | 2007-12-18 | 4.652 | 37,301,427 | -2,408 | 33.73% | 173,510,399 |
| 2007-12-19 | 2007-12-17 | 4.569 | 37,303,835 | -9,631 | 33.74% | 170,423,000 |
| 2007-12-17 | 2007-12-13 | 4.917 | 37,313,466 | +12,039 | 33.74% | 183,484,480 |
| 2007-12-14 | 2007-12-12 | 4.917 | 37,301,427 | -7,223 | 33.73% | 183,425,279 |
| 2007-12-13 | 2007-12-11 | 4.901 | 37,308,650 | +7,223 | 33.74% | 182,840,998 |
| 2007-12-12 | 2007-12-10 | 4.901 | 37,301,427 | +24,078 | 33.73% | 182,805,599 |
| 2007-12-11 | 2007-12-07 | 5.150 | 37,277,349 | -91,496 | 33.71% | 191,976,799 |
| 2007-12-10 | 2007-12-06 | 5.150 | 37,368,845 | +38,524 | 33.79% | 192,447,999 |
| 2007-12-07 | 2007-12-05 | 5.150 | 37,330,321 | +26,486 | 33.76% | 192,249,602 |
| 2007-12-06 | 2007-12-04 | 4.951 | 37,303,835 | -2,408 | 33.74% | 184,676,560 |
| 2007-12-05 | 2007-12-03 | 4.502 | 37,306,243 | +7,224 | 33.74% | 167,954,961 |
| 2007-12-04 | 2007-11-30 | 4.236 | 37,299,019 | +16,854 | 33.73% | 158,008,199 |
| 2007-12-03 | 2007-11-29 | 4.070 | 37,282,165 | -19,262 | 33.72% | 151,743,201 |
| 2007-11-30 | 2007-11-28 | 4.236 | 37,301,427 | +57,787 | 33.73% | 158,018,400 |
| 2007-11-29 | 2007-11-27 | 4.569 | 37,243,640 | -7,224 | 33.68% | 170,147,999 |
| 2007-11-28 | 2007-11-26 | 4.668 | 37,250,864 | -26,485 | 33.69% | 173,894,042 |
| 2007-11-26 | 2007-11-22 | 4.751 | 37,277,349 | -19,263 | 33.71% | 177,114,079 |
| 2007-11-23 | 2007-11-21 | 4.818 | 37,296,612 | -62,602 | 33.73% | 179,684,002 |
| 2007-11-22 | 2007-11-20 | 4.818 | 37,359,214 | -24,078 | 33.79% | 179,985,600 |
| 2007-11-21 | 2007-11-19 | 4.884 | 37,383,292 | -19,262 | 33.81% | 182,585,761 |
| 2007-11-20 | 2007-11-16 | 4.951 | 37,402,554 | -26,486 | 33.82% | 185,165,279 |
| 2007-11-19 | 2007-11-15 | 5.000 | 37,429,040 | +19,262 | 33.85% | 187,161,801 |
| 2007-11-16 | 2007-11-14 | 5.150 | 37,409,778 | +4,816 | 33.83% | 192,658,803 |
| 2007-11-15 | 2007-11-13 | 5.233 | 37,404,962 | +7,223 | 33.83% | 195,741,000 |
| 2007-11-14 | 2007-11-12 | 4.901 | 37,397,739 | -74,641 | 33.82% | 183,277,602 |
| 2007-11-13 | 2007-11-09 | 4.984 | 37,472,380 | -55,379 | 33.89% | 186,756,000 |
| 2007-11-12 | 2007-11-08 | 5.117 | 37,527,759 | +12,039 | 33.94% | 192,019,520 |
| 2007-11-09 | 2007-11-07 | 5.117 | 37,515,720 | +16,854 | 33.93% | 191,957,919 |
| 2007-11-08 | 2007-11-06 | 5.349 | 37,498,866 | +24,078 | 33.91% | 200,593,122 |
| 2007-11-07 | 2007-11-05 | 5.349 | 37,474,788 | -4,815 | 33.89% | 200,464,321 |
| 2007-11-06 | 2007-11-02 | 5.482 | 37,479,603 | +7,223 | 33.89% | 205,471,198 |
| 2007-11-05 | 2007-11-01 | 5.648 | 37,472,380 | -33,709 | 33.89% | 211,656,800 |
| 2007-11-02 | 2007-10-31 | 5.599 | 37,506,089 | -2,408 | 33.92% | 209,977,960 |
| 2007-11-01 | 2007-10-30 | 5.565 | 37,508,497 | +12,039 | 33.92% | 208,745,201 |
| 2007-10-31 | 2007-10-29 | 5.482 | 37,496,458 | +43,340 | 33.91% | 205,563,601 |
| 2007-10-30 | 2007-10-26 | 5.798 | 37,453,118 | +2,408 | 33.87% | 217,147,802 |
| 2007-10-29 | 2007-10-25 | 5.981 | 37,450,710 | +19,262 | 33.87% | 223,977,601 |
| 2007-10-26 | 2007-10-24 | 5.981 | 37,431,448 | -12,039 | 33.85% | 223,862,403 |
| 2007-10-25 | 2007-10-23 | 6.147 | 37,443,487 | +52,972 | 33.86% | 230,154,803 |
| 2007-10-24 | 2007-10-22 | 5.150 | 37,390,515 | -214,293 | 33.81% | 192,559,599 |
| 2007-10-23 | 2007-10-18 | 5.017 | 37,604,808 | -43,340 | 34.01% | 188,665,439 |
| 2007-10-22 | 2007-10-17 | 5.150 | 37,648,148 | -57,787 | 34.05% | 193,886,398 |
| 2007-10-18 | 2007-10-16 | 5.283 | 37,705,935 | +113,166 | 34.10% | 199,195,199 |
| 2007-10-17 | 2007-10-15 | 5.316 | 37,592,769 | -40,933 | 34.00% | 199,846,399 |
| 2007-10-16 | 2007-10-12 | 5.482 | 37,633,702 | -19,262 | 34.03% | 206,316,002 |
| 2007-10-15 | 2007-10-11 | 5.665 | 37,652,964 | -19,262 | 34.05% | 213,302,320 |
| 2007-10-12 | 2007-10-10 | 5.698 | 37,672,226 | +21,670 | 34.07% | 214,663,119 |
| 2007-10-11 | 2007-10-09 | 5.731 | 37,650,556 | -12,039 | 34.05% | 215,790,599 |
| 2007-10-09 | 2007-10-05 | 5.798 | 37,662,595 | +14,447 | 34.06% | 218,362,320 |
| 2007-10-08 | 2007-10-04 | 5.499 | 37,648,148 | +7,223 | 34.05% | 207,020,638 |
| 2007-10-05 | 2007-10-03 | 5.814 | 37,640,925 | +12,039 | 34.04% | 218,862,000 |
| 2007-10-04 | 2007-10-02 | 6.064 | 37,628,886 | +38,525 | 34.03% | 228,168,800 |
| 2007-10-03 | 2007-09-28 | 6.047 | 37,590,361 | -48,156 | 33.99% | 227,310,717 |
| 2007-10-02 | 2007-09-27 | 6.014 | 37,638,517 | +38,524 | 34.04% | 226,351,359 |
| 2007-09-28 | 2007-09-25 | 5.981 | 37,599,993 | +33,709 | 34.00% | 224,870,402 |
| 2007-09-25 | 2007-09-21 | 6.064 | 37,566,284 | +12,039 | 33.97% | 227,789,202 |
| 2007-09-24 | 2007-09-20 | 6.147 | 37,554,245 | +16,855 | 33.96% | 230,835,602 |
| 2007-09-21 | 2007-09-19 | 6.213 | 37,537,390 | +4,815 | 33.95% | 233,226,399 |
| 2007-09-20 | 2007-09-18 | 5.981 | 37,532,575 | -26,485 | 33.94% | 224,467,202 |
| 2007-09-18 | 2007-09-14 | 6.396 | 37,559,060 | +14,446 | 33.97% | 240,224,598 |
| 2007-09-17 | 2007-09-13 | 6.329 | 37,544,614 | +31,302 | 33.95% | 237,637,323 |
| 2007-09-14 | 2007-09-12 | 6.197 | 37,513,312 | +2,407 | 33.92% | 232,453,598 |
| 2007-09-13 | 2007-09-11 | 6.313 | 37,510,905 | +31,302 | 33.92% | 236,800,803 |
| 2007-09-12 | 2007-09-10 | 6.197 | 37,479,603 | +62,602 | 33.89% | 232,244,718 |
| 2007-09-11 | 2007-09-07 | 6.645 | 37,417,001 | +170,953 | 33.84% | 248,640,001 |
| 2007-09-10 | 2007-09-06 | 6.396 | 37,246,048 | -2,408 | 33.68% | 238,222,600 |
| 2007-09-07 | 2007-09-05 | 6.645 | 37,248,456 | -7,223 | 33.69% | 247,520,001 |
| 2007-09-06 | 2007-09-04 | 6.479 | 37,255,679 | -2,408 | 33.69% | 241,378,799 |
| 2007-09-05 | 2007-09-03 | 6.413 | 37,258,087 | +26,486 | 33.69% | 238,918,560 |
| 2007-09-04 | 2007-08-31 | 6.263 | 37,231,601 | -12,039 | 33.67% | 233,182,038 |
| 2007-09-03 | 2007-08-30 | 6.396 | 37,243,640 | +7,223 | 33.68% | 238,207,198 |
| 2007-08-31 | 2007-08-29 | 6.479 | 37,236,417 | +26,486 | 33.67% | 241,254,001 |
| 2007-08-30 | 2007-08-28 | 6.811 | 37,209,931 | +12,039 | 33.65% | 253,445,598 |
| 2007-08-29 | 2007-08-27 | 6.861 | 37,197,892 | +40,932 | 33.64% | 255,217,478 |
| 2007-08-28 | 2007-08-24 | 6.545 | 37,156,960 | -9,631 | 33.60% | 243,208,320 |
| 2007-08-27 | 2007-08-23 | 6.396 | 37,166,591 | +50,563 | 33.61% | 237,714,400 |
| 2007-08-24 | 2007-08-22 | 6.396 | 37,116,028 | +62,603 | 33.57% | 237,391,003 |
| 2007-08-23 | 2007-08-21 | 5.981 | 37,053,425 | +52,971 | 33.51% | 221,601,599 |
| 2007-08-22 | 2007-08-20 | 5.316 | 37,000,454 | +24,078 | 33.46% | 196,697,601 |
| 2007-08-21 | 2007-08-17 | 4.751 | 36,976,376 | +105,943 | 33.44% | 175,684,080 |
| 2007-08-20 | 2007-08-16 | 5.150 | 36,870,433 | -4,816 | 33.34% | 189,881,198 |
| 2007-08-17 | 2007-08-15 | 5.466 | 36,875,249 | +65,010 | 33.35% | 201,545,400 |
| 2007-08-16 | 2007-08-14 | 5.466 | 36,810,239 | +72,234 | 33.29% | 201,190,082 |
| 2007-08-15 | 2007-08-13 | 5.482 | 36,738,005 | -108,350 | 33.22% | 201,405,599 |
| 2007-08-14 | 2007-08-10 | 5.482 | 36,846,355 | -62,603 | 33.32% | 201,999,597 |
| 2007-08-13 | 2007-08-09 | 5.781 | 36,908,958 | +52,971 | 33.38% | 213,379,680 |
| 2007-08-10 | 2007-08-08 | 6.113 | 36,855,987 | -57,787 | 33.33% | 225,319,042 |
| 2007-08-09 | 2007-08-07 | 6.113 | 36,913,774 | +38,525 | 33.38% | 225,672,323 |
| 2007-08-08 | 2007-08-06 | 6.014 | 36,875,249 | +89,088 | 33.35% | 221,761,200 |
| 2007-08-07 | 2007-08-03 | 6.396 | 36,786,161 | +19,262 | 33.27% | 235,281,201 |
| 2007-08-06 | 2007-08-02 | 6.512 | 36,766,899 | +26,486 | 33.25% | 239,433,603 |
| 2007-08-03 | 2007-08-01 | 6.496 | 36,740,413 | +40,932 | 33.23% | 238,650,761 |
| 2007-08-02 | 2007-07-31 | 6.562 | 36,699,481 | +113,166 | 33.19% | 240,823,603 |
| 2007-08-01 | 2007-07-30 | 6.579 | 36,586,315 | +31,302 | 33.09% | 240,688,803 |
| 2007-07-31 | 2007-07-27 | 6.645 | 36,555,013 | +50,563 | 33.06% | 242,911,998 |
| 2007-07-30 | 2007-07-26 | 6.612 | 36,504,450 | +57,787 | 33.01% | 241,363,121 |
| 2007-07-27 | 2007-07-25 | 6.230 | 36,446,663 | +24,078 | 32.96% | 227,055,000 |
| 2007-07-26 | 2007-07-24 | 5.615 | 36,422,585 | +137,244 | 32.94% | 204,517,040 |
| 2007-07-25 | 2007-07-23 | 5.399 | 36,285,341 | +14,446 | 32.81% | 195,909,999 |
| 2007-07-24 | 2007-07-20 | 5.482 | 36,270,895 | +67,418 | 32.80% | 198,844,803 |
| 2007-07-23 | 2007-07-19 | 5.432 | 36,203,477 | +65,011 | 32.74% | 196,670,883 |
| 2007-07-19 | 2007-07-17 | 5.466 | 36,138,466 | +91,496 | 32.68% | 197,518,438 |
| 2007-07-17 | 2007-07-13 | 5.648 | 36,046,970 | +65,010 | 32.60% | 203,605,598 |
| 2007-07-16 | 2007-07-12 | 5.648 | 35,981,960 | +36,117 | 32.54% | 203,238,399 |
| 2007-07-13 | 2007-07-11 | 5.648 | 35,945,843 | +16,854 | 32.51% | 203,034,398 |
| 2007-07-12 | 2007-07-10 | 5.698 | 35,928,989 | +74,642 | 32.49% | 204,729,841 |
| 2007-07-11 | 2007-07-09 | 5.648 | 35,854,347 | +19,262 | 32.42% | 202,517,597 |
| 2007-07-10 | 2007-07-06 | 5.233 | 35,835,085 | +65,010 | 32.41% | 187,525,799 |
| 2007-07-09 | 2007-07-05 | 4.901 | 35,770,075 | +72,234 | 32.35% | 175,300,800 |
| 2007-07-06 | 2007-07-04 | 4.452 | 35,697,841 | -45,748 | 32.28% | 158,934,718 |
| 2007-07-04 | 2007-06-29 | 4.186 | 35,743,589 | +60,194 | 32.32% | 149,637,599 |
| 2007-07-03 | 2007-06-28 | 4.153 | 35,683,395 | -89,088 | 32.27% | 148,200,001 |
| 2007-06-29 | 2007-06-27 | 4.120 | 35,772,483 | +55,379 | 32.35% | 147,381,441 |
| 2007-06-28 | 2007-06-26 | 4.070 | 35,717,104 | -36,116 | 32.30% | 145,373,201 |
| 2007-06-27 | 2007-06-25 | 4.054 | 35,753,220 | +55,379 | 32.33% | 144,926,238 |
| 2007-06-26 | 2007-06-22 | 4.020 | 35,697,841 | 32.28% | 143,515,679 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy