History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MAN HON YEUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.325 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.330 0 +0
2025-10-09 2025-10-06 0.335 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.330 0 +0
2025-10-03 2025-09-30 0.330 0 +0
2025-10-02 2025-09-29 0.330 0 +0
2025-09-30 2025-09-26 0.330 0 +0
2025-09-29 2025-09-25 0.315 0 +0
2025-09-26 2025-09-24 0.315 0 +0
2025-09-25 2025-09-23 0.330 0 +0
2025-09-24 2025-09-22 0.330 0 +0
2025-09-23 2025-09-19 0.330 0 +0
2025-09-22 2025-09-18 0.330 0 +0
2025-09-19 2025-09-17 0.330 0 +0
2025-09-18 2025-09-16 0.330 0 +0
2025-09-17 2025-09-15 0.315 0 +0
2025-09-16 2025-09-12 0.315 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.320 0 +0
2025-09-11 2025-09-09 0.320 0 +0
2025-09-10 2025-09-08 0.320 0 +0
2025-09-09 2025-09-05 0.320 0 +0
2025-09-08 2025-09-04 0.310 0 +0
2025-09-05 2025-09-03 0.310 0 +0
2025-09-04 2025-09-02 0.310 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.305 0 +0
2025-08-29 2025-08-27 0.315 0 +0
2025-08-28 2025-08-26 0.315 0 +0
2025-08-27 2025-08-25 0.315 0 +0
2025-08-26 2025-08-22 0.315 0 +0
2025-08-25 2025-08-21 0.315 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.315 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.320 0 +0
2025-08-18 2025-08-14 0.320 0 +0
2025-08-15 2025-08-13 0.320 0 +0
2025-08-14 2025-08-12 0.320 0 +0
2025-08-13 2025-08-11 0.340 0 +0
2025-08-12 2025-08-08 0.340 0 +0
2025-08-11 2025-08-07 0.340 0 +0
2025-08-08 2025-08-06 0.330 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.345 0 +0
2025-08-04 2025-07-31 0.335 0 +0
2025-08-01 2025-07-30 0.340 0 +0
2025-07-31 2025-07-29 0.345 0 +0
2025-07-30 2025-07-28 0.325 0 +0
2025-07-29 2025-07-25 0.335 0 +0
2025-07-28 2025-07-24 0.335 0 +0
2025-07-25 2025-07-23 0.325 0 +0
2025-07-24 2025-07-22 0.310 0 +0
2025-07-23 2025-07-21 0.310 0 +0
2025-07-22 2025-07-18 0.305 0 +0
2025-07-21 2025-07-17 0.305 0 +0
2025-07-18 2025-07-16 0.305 0 +0
2025-07-17 2025-07-15 0.305 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.300 0 +0
2025-07-11 2025-07-09 0.290 0 +0
2025-07-10 2025-07-08 0.290 0 +0
2025-07-09 2025-07-07 0.280 0 +0
2025-07-08 2025-07-04 0.295 0 +0
2025-07-07 2025-07-03 0.290 0 +0
2025-07-04 2025-07-02 0.305 0 +0
2025-07-03 2025-06-30 0.305 0 +0
2025-07-02 2025-06-27 0.290 0 +0
2025-06-30 2025-06-26 0.285 0 +0
2025-06-27 2025-06-25 0.290 0 +0
2025-06-26 2025-06-24 0.300 0 +0
2025-06-25 2025-06-23 0.310 0 +0
2025-06-24 2025-06-20 0.290 0 +0
2025-06-23 2025-06-19 0.290 0 +0
2025-06-20 2025-06-18 0.290 0 +0
2025-06-19 2025-06-17 0.290 0 +0
2025-06-18 2025-06-16 0.295 0 +0
2025-06-17 2025-06-13 0.295 0 +0
2025-06-16 2025-06-12 0.295 0 +0
2025-06-13 2025-06-11 0.280 0 +0
2025-06-12 2025-06-10 0.280 0 +0
2025-06-11 2025-06-09 0.280 0 +0
2025-06-10 2025-06-06 0.280 0 +0
2025-06-09 2025-06-05 0.275 0 +0
2025-06-06 2025-06-04 0.275 0 +0
2025-06-05 2025-06-03 0.275 0 +0
2025-06-04 2025-06-02 0.280 0 +0
2025-06-03 2025-05-30 0.290 0 +0
2025-06-02 2025-05-29 0.285 0 +0
2025-05-30 2025-05-28 0.285 0 +0
2025-05-29 2025-05-27 0.280 0 +0
2025-05-28 2025-05-26 0.290 0 +0
2025-05-27 2025-05-23 0.290 0 +0
2025-05-26 2025-05-22 0.280 0 +0
2025-05-23 2025-05-21 0.285 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.275 0 +0
2025-05-20 2025-05-16 0.290 0 +0
2025-05-19 2025-05-15 0.295 0 +0
2025-05-16 2025-05-14 0.295 0 +0
2025-05-15 2025-05-13 0.290 0 +0
2025-05-14 2025-05-12 0.295 0 +0
2025-05-13 2025-05-09 0.290 0 +0
2025-05-12 2025-05-08 0.290 0 +0
2025-05-09 2025-05-07 0.280 0 +0
2025-05-08 2025-05-06 0.295 0 +0
2025-05-07 2025-05-02 0.305 0 +0
2025-05-06 2025-04-30 0.300 0 +0
2025-05-02 2025-04-29 0.295 0 +0
2025-04-30 2025-04-28 0.290 0 +0
2025-04-29 2025-04-25 0.285 0 +0
2025-04-28 2025-04-24 0.285 0 +0
2025-04-25 2025-04-23 0.310 0 +0
2025-04-24 2025-04-22 0.310 0 +0
2025-04-23 2025-04-17 0.310 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.310 0 +0
2025-04-16 2025-04-14 0.310 0 +0
2025-04-15 2025-04-11 0.320 0 +0
2025-04-14 2025-04-10 0.320 0 +0
2025-04-11 2025-04-09 0.320 0 +0
2025-04-10 2025-04-08 0.295 0 +0
2025-04-09 2025-04-07 0.310 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.345 0 +0
2025-04-03 2025-04-01 0.380 0 +0
2025-04-02 2025-03-31 0.385 0 +0
2025-04-01 2025-03-28 0.400 0 +0
2025-03-31 2025-03-27 0.415 0 +0
2025-03-28 2025-03-26 0.400 0 +0
2025-03-27 2025-03-25 0.400 0 +0
2025-03-26 2025-03-24 0.400 0 +0
2025-03-25 2025-03-21 0.400 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.400 0 +0
2025-03-20 2025-03-18 0.400 0 +0
2025-03-19 2025-03-17 0.400 0 +0
2025-03-18 2025-03-14 0.420 0 +0
2025-03-17 2025-03-13 0.420 0 +0
2025-03-14 2025-03-12 0.405 0 +0
2025-03-13 2025-03-11 0.400 0 +0
2025-03-12 2025-03-10 0.400 0 +0
2025-03-11 2025-03-07 0.400 0 +0
2025-03-10 2025-03-06 0.400 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.400 0 +0
2025-03-05 2025-03-03 0.400 0 +0
2025-03-04 2025-02-28 0.410 0 +0
2025-03-03 2025-02-27 0.410 0 +0
2025-02-28 2025-02-26 0.410 0 +0
2025-02-27 2025-02-25 0.420 0 +0
2025-02-26 2025-02-24 0.420 0 +0
2025-02-25 2025-02-21 0.420 0 +0
2025-02-24 2025-02-20 0.420 0 +0
2025-02-21 2025-02-19 0.395 0 +0
2025-02-20 2025-02-18 0.400 0 +0
2025-02-19 2025-02-17 0.400 0 +0
2025-02-18 2025-02-14 0.425 0 +0
2025-02-17 2025-02-13 0.425 0 +0
2025-02-14 2025-02-12 0.405 0 +0
2025-02-13 2025-02-11 0.405 0 +0
2025-02-12 2025-02-10 0.405 0 +0
2025-02-11 2025-02-07 0.410 0 +0
2025-02-10 2025-02-06 0.410 0 +0
2025-02-07 2025-02-05 0.410 0 +0
2025-02-06 2025-02-04 0.410 0 +0
2025-02-05 2025-02-03 0.410 0 +0
2025-02-04 2025-01-28 0.410 0 +0
2025-02-03 2025-01-24 0.405 0 +0
2025-01-27 2025-01-23 0.390 0 +0
2025-01-24 2025-01-22 0.390 0 +0
2025-01-23 2025-01-21 0.390 0 +0
2025-01-22 2025-01-20 0.405 0 +0
2025-01-21 2025-01-17 0.405 0 +0
2025-01-20 2025-01-16 0.405 0 +0
2025-01-17 2025-01-15 0.405 0 +0
2025-01-16 2025-01-14 0.405 0 +0
2025-01-15 2025-01-13 0.405 0 +0
2025-01-14 2025-01-10 0.405 0 +0
2025-01-13 2025-01-09 0.405 0 +0
2025-01-10 2025-01-08 0.390 0 +0
2025-01-09 2025-01-07 0.390 0 +0
2025-01-08 2025-01-06 0.390 0 +0
2025-01-07 2025-01-03 0.400 0 +0
2025-01-06 2025-01-02 0.400 0 +0
2025-01-03 2024-12-31 0.400 0 +0
2025-01-02 2024-12-27 0.400 0 +0
2024-12-30 2024-12-24 0.405 0 +0
2024-12-27 2024-12-20 0.400 0 +0
2024-12-23 2024-12-19 0.405 0 +0
2024-12-20 2024-12-18 0.410 0 +0
2024-12-19 2024-12-17 0.415 0 +0
2024-12-18 2024-12-16 0.440 0 +0
2024-12-17 2024-12-13 0.440 0 +0
2024-12-16 2024-12-12 0.440 0 +0
2024-12-13 2024-12-11 0.440 0 +0
2024-12-12 2024-12-10 0.440 0 +0
2024-12-11 2024-12-09 0.440 0 +0
2024-12-10 2024-12-06 0.440 0 +0
2024-12-09 2024-12-05 0.420 0 +0
2024-12-06 2024-12-04 0.440 0 +0
2024-12-05 2024-12-03 0.440 0 +0
2024-12-04 2024-12-02 0.440 0 +0
2024-12-03 2024-11-29 0.440 0 +0
2024-12-02 2024-11-28 0.440 0 +0
2024-11-29 2024-11-27 0.440 0 +0
2024-11-28 2024-11-26 0.440 0 +0
2024-11-27 2024-11-25 0.440 0 +0
2024-11-26 2024-11-22 0.440 0 +0
2024-11-25 2024-11-21 0.440 0 +0
2024-11-22 2024-11-20 0.460 0 +0
2024-11-21 2024-11-19 0.460 0 +0
2024-11-20 2024-11-18 0.460 0 +0
2024-11-19 2024-11-15 0.460 0 +0
2024-11-18 2024-11-14 0.460 0 +0
2024-11-15 2024-11-13 0.460 0 +0
2024-11-14 2024-11-12 0.460 0 +0
2024-11-13 2024-11-11 0.450 0 +0
2024-11-12 2024-11-08 0.450 0 +0
2024-11-11 2024-11-07 0.450 0 +0
2024-11-08 2024-11-06 0.465 0 +0
2024-11-07 2024-11-05 0.445 0 +0
2024-11-06 2024-11-04 0.455 0 +0
2024-11-05 2024-11-01 0.440 0 +0
2024-11-04 2024-10-31 0.440 0 +0
2024-11-01 2024-10-30 0.440 0 +0
2024-10-31 2024-10-29 0.445 0 +0
2024-10-30 2024-10-28 0.445 0 +0
2024-10-29 2024-10-25 0.445 0 +0
2024-10-28 2024-10-24 0.420 0 +0
2024-10-25 2024-10-23 0.435 0 +0
2024-10-24 2024-10-22 0.435 0 +0
2024-10-23 2024-10-21 0.430 0 +0
2024-10-22 2024-10-18 0.430 0 +0
2024-10-21 2024-10-17 0.430 0 +0
2024-10-18 2024-10-16 0.435 0 +0
2024-10-17 2024-10-15 0.435 0 +0
2024-10-16 2024-10-14 0.425 0 +0
2024-10-15 2024-10-10 0.445 0 +0
2024-10-14 2024-10-09 0.435 0 +0
2024-10-10 2024-10-08 0.460 0 +0
2024-10-09 2024-10-07 0.495 0 +0
2024-10-08 2024-10-04 0.450 0 +0
2024-10-07 2024-10-03 0.450 0 +0
2024-10-04 2024-10-02 0.465 0 +0
2024-10-03 2024-09-30 0.435 0 +0
2024-10-02 2024-09-27 0.450 0 +0
2024-09-30 2024-09-26 0.450 0 +0
2024-09-27 2024-09-25 0.450 0 +0
2024-09-26 2024-09-24 0.460 0 +0
2024-09-25 2024-09-23 0.460 0 +0
2024-09-24 2024-09-20 0.470 0 +0
2024-09-23 2024-09-19 0.460 0 +0
2024-09-20 2024-09-17 0.460 0 +0
2024-09-19 2024-09-16 0.460 0 +0
2024-09-17 2024-09-13 0.460 0 +0
2024-09-16 2024-09-12 0.460 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.460 0 +0
2024-09-11 2024-09-09 0.435 0 +0
2024-09-10 2024-09-05 0.440 0 +0
2024-09-09 2024-09-04 0.400 0 +0
2024-09-05 2024-09-03 0.395 0 +0
2024-09-04 2024-09-02 0.385 0 +0
2024-09-03 2024-08-30 0.385 0 +0
2024-09-02 2024-08-29 0.380 0 +0
2024-08-30 2024-08-28 0.385 0 +0
2024-08-29 2024-08-27 0.385 0 +0
2024-08-28 2024-08-26 0.375 0 +0
2024-08-27 2024-08-23 0.375 0 +0
2024-08-26 2024-08-22 0.390 0 +0
2024-08-23 2024-08-21 0.390 0 +0
2024-08-22 2024-08-20 0.390 0 +0
2024-08-21 2024-08-19 0.355 0 +0
2024-08-20 2024-08-16 0.370 0 +0
2024-08-19 2024-08-15 0.370 0 +0
2024-08-16 2024-08-14 0.370 0 +0
2024-08-15 2024-08-13 0.370 0 +0
2024-08-14 2024-08-12 0.370 0 +0
2024-08-13 2024-08-09 0.375 0 +0
2024-08-12 2024-08-08 0.375 0 +0
2024-08-09 2024-08-07 0.375 0 +0
2024-08-08 2024-08-06 0.375 0 +0
2024-08-07 2024-08-05 0.375 0 +0
2024-08-06 2024-08-02 0.395 0 +0
2024-08-05 2024-08-01 0.395 0 +0
2024-08-02 2024-07-31 0.395 0 +0
2024-08-01 2024-07-30 0.415 0 +0
2024-07-31 2024-07-29 0.415 0 +0
2024-07-30 2024-07-26 0.415 0 +0
2024-07-29 2024-07-25 0.415 0 +0
2024-07-26 2024-07-24 0.415 0 +0
2024-07-25 2024-07-23 0.415 0 +0
2024-07-24 2024-07-22 0.415 0 +0
2024-07-23 2024-07-19 0.415 0 +0
2024-07-22 2024-07-18 0.420 0 +0
2024-07-19 2024-07-17 0.420 0 +0
2024-07-18 2024-07-16 0.425 0 +0
2024-07-17 2024-07-15 0.425 0 +0
2024-07-16 2024-07-12 0.425 0 +0
2024-07-15 2024-07-11 0.425 0 +0
2024-07-12 2024-07-10 0.425 0 +0
2024-07-11 2024-07-09 0.415 0 +0
2024-07-10 2024-07-08 0.415 0 +0
2024-07-09 2024-07-05 0.430 0 +0
2024-07-08 2024-07-04 0.420 0 +0
2024-07-05 2024-07-03 0.420 0 +0
2024-07-04 2024-07-02 0.430 0 +0
2024-07-03 2024-06-28 0.430 0 +0
2024-07-02 2024-06-27 0.430 0 +0
2024-06-28 2024-06-26 0.430 0 +0
2024-06-27 2024-06-25 0.415 0 +0
2024-06-26 2024-06-24 0.415 0 +0
2024-06-25 2024-06-21 0.420 0 +0
2024-06-24 2024-06-20 0.420 0 +0
2024-06-21 2024-06-19 0.420 0 +0
2024-06-20 2024-06-18 0.425 0 +0
2024-06-19 2024-06-17 0.425 0 +0
2024-06-18 2024-06-14 0.425 0 +0
2024-06-17 2024-06-13 0.440 0 +0
2024-06-14 2024-06-12 0.455 0 +0
2024-06-13 2024-06-11 0.455 0 +0
2024-06-12 2024-06-07 0.455 0 +0
2024-06-11 2024-06-06 0.455 0 +0
2024-06-07 2024-06-05 0.450 0 +0
2024-06-06 2024-06-04 0.430 0 +0
2024-06-05 2024-06-03 0.430 0 +0
2024-06-04 2024-05-31 0.450 0 +0
2024-06-03 2024-05-30 0.455 0 +0
2024-05-31 2024-05-29 0.455 0 +0
2024-05-30 2024-05-28 0.440 0 +0
2024-05-29 2024-05-27 0.440 0 +0
2024-05-28 2024-05-24 0.440 0 +0
2024-05-27 2024-05-23 0.440 0 +0
2024-05-24 2024-05-22 0.440 0 +0
2024-05-23 2024-05-21 0.440 0 +0
2024-05-22 2024-05-20 0.440 0 +0
2024-05-21 2024-05-17 0.430 0 +0
2024-05-20 2024-05-16 0.430 0 +0
2024-05-17 2024-05-14 0.445 0 +0
2024-05-16 2024-05-13 0.435 0 +0
2024-05-14 2024-05-10 0.440 0 +0
2024-05-13 2024-05-09 0.430 0 +0
2024-05-10 2024-05-08 0.430 0 +0
2024-05-09 2024-05-07 0.430 0 +0
2024-05-08 2024-05-06 0.435 0 +0
2024-05-07 2024-05-03 0.425 0 +0
2024-05-06 2024-05-02 0.410 0 +0
2024-05-03 2024-04-30 0.410 0 +0
2024-05-02 2024-04-29 0.400 0 +0
2024-04-30 2024-04-26 0.400 0 +0
2024-04-29 2024-04-25 0.410 0 +0
2024-04-26 2024-04-24 0.410 0 +0
2024-04-25 2024-04-23 0.390 0 +0
2024-04-24 2024-04-22 0.390 0 +0
2024-04-23 2024-04-19 0.400 0 +0
2024-04-22 2024-04-18 0.390 0 +0
2024-04-19 2024-04-17 0.390 0 +0
2024-04-18 2024-04-16 0.390 0 +0
2024-04-17 2024-04-15 0.380 0 +0
2024-04-16 2024-04-12 0.420 0 +0
2024-04-15 2024-04-11 0.405 0 +0
2024-04-12 2024-04-10 0.400 0 +0
2024-04-11 2024-04-09 0.415 0 +0
2024-04-10 2024-04-08 0.400 0 +0
2024-04-09 2024-04-05 0.400 0 +0
2024-04-08 2024-04-03 0.375 0 +0
2024-04-05 2024-04-02 0.385 0 +0
2024-04-03 2024-03-28 0.405 0 +0
2024-04-02 2024-03-27 0.375 0 +0
2024-03-28 2024-03-26 0.380 0 +0
2024-03-27 2024-03-25 0.380 0 +0
2024-03-26 2024-03-22 0.380 0 +0
2024-03-25 2024-03-21 0.380 0 +0
2024-03-22 2024-03-20 0.380 0 +0
2024-03-21 2024-03-19 0.380 0 +0
2024-03-20 2024-03-18 0.375 0 +0
2024-03-19 2024-03-15 0.375 0 +0
2024-03-18 2024-03-14 0.375 0 +0
2024-03-15 2024-03-13 0.375 0 +0
2024-03-14 2024-03-12 0.380 0 +0
2024-03-13 2024-03-11 0.375 0 +0
2024-03-12 2024-03-08 0.370 0 +0
2024-03-11 2024-03-07 0.385 0 +0
2024-03-08 2024-03-06 0.390 0 +0
2024-03-07 2024-03-05 0.400 0 +0
2024-03-06 2024-03-04 0.380 0 +0
2024-03-05 2024-03-01 0.405 0 +0
2024-03-04 2024-02-29 0.530 0 +0
2024-03-01 2024-02-28 0.520 0 +0
2024-02-29 2024-02-27 0.530 0 +0
2024-02-28 2024-02-26 0.520 0 +0
2024-02-27 2024-02-23 0.520 0 +0
2024-02-26 2024-02-22 0.520 0 +0
2024-02-23 2024-02-21 0.520 0 +0
2024-02-22 2024-02-20 0.520 0 +0
2024-02-21 2024-02-19 0.520 0 +0
2024-02-20 2024-02-16 0.520 0 +0
2024-02-19 2024-02-15 0.510 0 +0
2024-02-16 2024-02-14 0.520 0 +0
2024-02-15 2024-02-09 0.530 0 +0
2024-02-14 2024-02-07 0.530 0 +0
2024-02-08 2024-02-06 0.530 0 +0
2024-02-07 2024-02-05 0.530 0 +0
2024-02-06 2024-02-02 0.530 0 +0
2024-02-05 2024-02-01 0.530 0 +0
2024-02-02 2024-01-31 0.530 0 +0
2024-02-01 2024-01-30 0.530 0 +0
2024-01-31 2024-01-29 0.530 0 +0
2024-01-30 2024-01-26 0.550 0 +0
2024-01-29 2024-01-25 0.550 0 +0
2024-01-26 2024-01-24 0.550 0 +0
2024-01-25 2024-01-23 0.540 0 +0
2024-01-24 2024-01-22 0.530 0 +0
2024-01-23 2024-01-19 0.540 0 +0
2024-01-22 2024-01-18 0.560 0 +0
2024-01-19 2024-01-17 0.560 0 +0
2024-01-18 2024-01-16 0.580 0 +0
2024-01-17 2024-01-15 0.580 0 +0
2024-01-16 2024-01-12 0.590 0 +0
2024-01-15 2024-01-11 0.600 0 +0
2024-01-12 2024-01-10 0.590 0 +0
2024-01-11 2024-01-09 0.590 0 +0
2024-01-10 2024-01-08 0.590 0 +0
2024-01-09 2024-01-05 0.590 0 +0
2024-01-08 2024-01-04 0.590 0 +0
2024-01-05 2024-01-03 0.590 0 +0
2024-01-04 2024-01-02 0.580 0 +0
2024-01-03 2023-12-29 0.590 0 +0
2024-01-02 2023-12-28 0.570 0 +0
2023-12-29 2023-12-27 0.560 0 +0
2023-12-28 2023-12-22 0.560 0 +0
2023-12-27 2023-12-21 0.540 0 +0
2023-12-22 2023-12-20 0.540 0 +0
2023-12-21 2023-12-19 0.540 0 +0
2023-12-20 2023-12-18 0.560 0 +0
2023-12-19 2023-12-15 0.560 0 +0
2023-12-18 2023-12-14 0.540 0 +0
2023-12-15 2023-12-13 0.550 0 +0
2023-12-14 2023-12-12 0.550 0 +0
2023-12-13 2023-12-11 0.560 0 +0
2023-12-12 2023-12-08 0.560 0 +0
2023-12-11 2023-12-07 0.560 0 +0
2023-12-08 2023-12-06 0.560 0 +0
2023-12-07 2023-12-05 0.560 0 +0
2023-12-06 2023-12-04 0.560 0 +0
2023-12-05 2023-12-01 0.570 0 +0
2023-12-04 2023-11-30 0.540 0 +0
2023-12-01 2023-11-29 0.540 0 +0
2023-11-30 2023-11-28 0.550 0 +0
2023-11-29 2023-11-27 0.550 0 +0
2023-11-28 2023-11-24 0.550 0 +0
2023-11-27 2023-11-23 0.530 0 +0
2023-11-24 2023-11-22 0.540 0 +0
2023-11-23 2023-11-21 0.560 0 +0
2023-11-22 2023-11-20 0.540 0 +0
2023-11-21 2023-11-17 0.540 0 +0
2023-11-20 2023-11-16 0.550 0 +0
2023-11-17 2023-11-15 0.550 0 +0
2023-11-16 2023-11-14 0.560 0 +0
2023-11-15 2023-11-13 0.550 0 +0
2023-11-14 2023-11-10 0.550 0 +0
2023-11-13 2023-11-09 0.550 0 +0
2023-11-10 2023-11-08 0.550 0 +0
2023-11-09 2023-11-07 0.560 0 +0
2023-11-08 2023-11-06 0.570 0 +0
2023-11-07 2023-11-03 0.550 0 +0
2023-11-06 2023-11-02 0.520 0 +0
2023-11-03 2023-11-01 0.530 0 +0
2023-11-02 2023-10-31 0.530 0 +0
2023-11-01 2023-10-30 0.530 0 +0
2023-10-31 2023-10-27 0.530 0 +0
2023-10-30 2023-10-26 0.500 0 +0
2023-10-27 2023-10-25 0.500 0 +0
2023-10-26 2023-10-24 0.500 0 +0
2023-10-25 2023-10-20 0.520 0 +0
2023-10-24 2023-10-19 0.540 0 +0
2023-10-20 2023-10-18 0.540 0 +0
2023-10-19 2023-10-17 0.540 0 +0
2023-10-18 2023-10-16 0.540 0 +0
2023-10-17 2023-10-13 0.540 0 +0
2023-10-16 2023-10-12 0.530 0 +0
2023-10-13 2023-10-11 0.560 0 +0
2023-10-12 2023-10-10 0.560 0 +0
2023-10-11 2023-10-09 0.560 0 +0
2023-10-10 2023-10-06 0.560 0 +0
2023-10-09 2023-10-05 0.560 0 +0
2023-10-06 2023-10-04 0.560 0 +0
2023-10-05 2023-10-03 0.560 0 +0
2023-10-04 2023-09-29 0.560 0 +0
2023-10-03 2023-09-28 0.560 0 +0
2023-09-29 2023-09-27 0.560 0 +0
2023-09-28 2023-09-26 0.560 0 +0
2023-09-27 2023-09-25 0.560 0 +0
2023-09-26 2023-09-22 0.580 0 +0
2023-09-25 2023-09-21 0.590 0 +0
2023-09-22 2023-09-20 0.600 0 +0
2023-09-21 2023-09-19 0.600 0 +0
2023-09-20 2023-09-18 0.600 0 +0
2023-09-19 2023-09-15 0.590 0 +0
2023-09-18 2023-09-14 0.600 0 +0
2023-09-15 2023-09-13 0.660 0 +0
2023-09-14 2023-09-12 0.650 0 +0
2023-09-13 2023-09-11 0.650 0 +0
2023-09-12 2023-09-07 0.650 0 +0
2023-09-11 2023-09-06 0.620 0 +0
2023-09-07 2023-09-05 0.620 0 +0
2023-09-06 2023-09-04 0.620 0 +0
2023-09-05 2023-08-31 0.630 0 +0
2023-09-04 2023-08-30 0.630 0 +0
2023-08-31 2023-08-29 0.640 0 +0
2023-08-30 2023-08-28 0.640 0 +0
2023-08-29 2023-08-25 0.630 0 +0
2023-08-28 2023-08-24 0.630 0 +0
2023-08-25 2023-08-23 0.630 0 +0
2023-08-24 2023-08-22 0.630 0 +0
2023-08-23 2023-08-21 0.640 0 +0
2023-08-22 2023-08-18 0.670 0 +0
2023-08-21 2023-08-17 0.670 0 +0
2023-08-18 2023-08-16 0.660 0 +0
2023-08-17 2023-08-15 0.660 0 +0
2023-08-16 2023-08-14 0.660 0 +0
2023-08-15 2023-08-11 0.680 0 +0
2023-08-14 2023-08-10 0.680 0 +0
2023-08-11 2023-08-09 0.680 0 +0
2023-08-10 2023-08-08 0.710 0 +0
2023-08-09 2023-08-07 0.710 0 +0
2023-08-08 2023-08-04 0.720 0 +0
2023-08-07 2023-08-03 0.720 0 +0
2023-08-04 2023-08-02 0.710 0 +0
2023-08-03 2023-08-01 0.880 0 +0
2023-08-02 2023-07-31 0.880 0 +0
2023-08-01 2023-07-28 0.870 0 +0
2023-07-31 2023-07-27 0.850 0 +0
2023-07-28 2023-07-26 0.860 0 +0
2023-07-27 2023-07-25 0.860 0 +0
2023-07-26 2023-07-24 0.850 0 +0
2023-07-25 2023-07-21 0.870 0 +0
2023-07-24 2023-07-20 0.870 0 +0
2023-07-21 2023-07-19 0.860 0 +0
2023-07-20 2023-07-18 0.870 0 +0
2023-07-19 2023-07-14 0.890 0 +0
2023-07-18 2023-07-13 0.910 0 +0
2023-07-14 2023-07-12 0.900 0 +0
2023-07-13 2023-07-11 0.900 0 +0
2023-07-12 2023-07-10 0.900 0 +0
2023-07-11 2023-07-07 0.900 0 +0
2023-07-10 2023-07-06 0.900 0 +0
2023-07-07 2023-07-05 0.900 0 +0
2023-07-06 2023-07-04 0.900 0 +0
2023-07-05 2023-07-03 0.860 0 +0
2023-07-04 2023-06-30 0.850 0 +0
2023-07-03 2023-06-29 0.890 0 +0
2023-06-30 2023-06-28 0.880 0 +0
2023-06-29 2023-06-27 0.900 0 +0
2023-06-28 2023-06-26 0.920 0 +0
2023-06-27 2023-06-23 0.920 0 +0
2023-06-26 2023-06-21 0.940 0 +0
2023-06-23 2023-06-20 0.970 0 +0
2023-06-21 2023-06-19 0.970 0 +0
2023-06-20 2023-06-16 0.950 0 +0
2023-06-19 2023-06-15 0.950 0 +0
2023-06-16 2023-06-14 0.990 0 +0
2023-06-15 2023-06-13 0.950 0 +0
2023-06-14 2023-06-12 0.950 0 +0
2023-06-13 2023-06-09 0.960 0 +0
2023-06-12 2023-06-08 0.960 0 +0
2023-06-09 2023-06-07 0.960 0 +0
2023-06-08 2023-06-06 0.960 0 +0
2023-06-07 2023-06-05 0.960 0 +0
2023-06-06 2023-06-02 0.960 0 +0
2023-06-05 2023-06-01 0.950 0 +0
2023-06-02 2023-05-31 0.940 0 +0
2023-06-01 2023-05-30 0.980 0 +0
2023-05-31 2023-05-29 0.980 0 +0
2023-05-30 2023-05-25 1.010 0 +0
2023-05-29 2023-05-24 1.040 0 +0
2023-05-25 2023-05-23 1.040 0 +0
2023-05-24 2023-05-22 1.040 0 +0
2023-05-23 2023-05-19 1.184 0 +0
2023-05-22 2023-05-18 1.195 0 +0
2023-05-19 2023-05-17 1.206 0 +0
2023-05-18 2023-05-16 1.173 0 +0
2023-05-17 2023-05-15 1.119 0 +0
2023-05-16 2023-05-12 1.119 0 +0
2023-05-15 2023-05-11 1.108 0 +0
2023-05-12 2023-05-10 1.152 0 +0
2023-05-11 2023-05-09 1.173 0 +0
2023-05-10 2023-05-08 1.195 0 +0
2023-05-09 2023-05-05 1.217 0 +0
2023-05-08 2023-05-04 1.217 0 +0
2023-05-05 2023-05-03 1.217 0 +0
2023-05-04 2023-05-02 1.206 0 +0
2023-05-03 2023-04-28 1.195 0 +0
2023-05-02 2023-04-27 1.195 0 +0
2023-04-28 2023-04-26 1.217 0 +0
2023-04-27 2023-04-25 1.163 0 +0
2023-04-26 2023-04-24 1.184 0 +0
2023-04-25 2023-04-21 1.108 0 +0
2023-04-24 2023-04-20 1.108 0 +0
2023-04-21 2023-04-19 1.130 0 +0
2023-04-20 2023-04-18 1.119 0 +0
2023-04-19 2023-04-17 1.108 0 +0
2023-04-18 2023-04-14 1.087 0 +0
2023-04-17 2023-04-13 1.076 0 +0
2023-04-14 2023-04-12 1.076 0 +0
2023-04-13 2023-04-11 1.076 0 +0
2023-04-12 2023-04-06 1.087 0 +0
2023-04-11 2023-04-04 1.108 0 +0
2023-04-06 2023-04-03 1.097 0 +0
2023-04-04 2023-03-31 1.108 0 +0
2023-04-03 2023-03-30 1.043 0 +0
2023-03-31 2023-03-29 1.032 0 +0
2023-03-30 2023-03-28 0.989 0 +0
2023-03-29 2023-03-27 0.978 0 +0
2023-03-28 2023-03-24 0.989 0 +0
2023-03-27 2023-03-23 1.010 0 +0
2023-03-24 2023-03-22 1.000 0 +0
2023-03-23 2023-03-21 0.989 0 +0
2023-03-22 2023-03-20 0.989 0 +0
2023-03-21 2023-03-17 1.021 0 +0
2023-03-20 2023-03-16 0.978 0 +0
2023-03-17 2023-03-15 0.869 0 +0
2023-03-16 2023-03-14 0.848 0 +0
2023-03-15 2023-03-13 0.826 0 +0
2023-03-14 2023-03-10 0.826 0 +0
2023-03-13 2023-03-09 0.858 0 +0
2023-03-10 2023-03-08 0.858 0 +0
2023-03-09 2023-03-07 0.858 0 +0
2023-03-08 2023-03-06 0.858 0 +0
2023-03-07 2023-03-03 0.858 0 +0
2023-03-06 2023-03-02 0.858 0 +0
2023-03-03 2023-03-01 0.848 0 +0
2023-03-02 2023-02-28 0.848 0 +0
2023-03-01 2023-02-27 0.826 0 +0
2023-02-28 2023-02-24 0.837 0 +0
2023-02-27 2023-02-23 0.837 0 +0
2023-02-24 2023-02-22 0.837 0 +0
2023-02-23 2023-02-21 0.837 0 +0
2023-02-22 2023-02-20 0.837 0 +0
2023-02-21 2023-02-17 0.837 0 +0
2023-02-20 2023-02-16 0.837 0 +0
2023-02-17 2023-02-15 0.848 0 +0
2023-02-16 2023-02-14 0.869 0 +0
2023-02-15 2023-02-13 0.869 0 +0
2023-02-14 2023-02-10 0.869 0 +0
2023-02-13 2023-02-09 0.869 0 +0
2023-02-10 2023-02-08 0.869 0 +0
2023-02-09 2023-02-07 0.869 0 +0
2023-02-08 2023-02-06 0.869 0 +0
2023-02-07 2023-02-03 0.880 0 +0
2023-02-06 2023-02-02 0.869 0 +0
2023-02-03 2023-02-01 0.869 0 +0
2023-02-02 2023-01-31 0.869 0 +0
2023-02-01 2023-01-30 0.869 0 +0
2023-01-31 2023-01-27 0.869 0 +0
2023-01-30 2023-01-26 0.880 0 +0
2023-01-27 2023-01-20 0.837 0 +0
2023-01-26 2023-01-19 0.815 0 +0
2023-01-20 2023-01-18 0.837 0 +0
2023-01-19 2023-01-17 0.804 0 +0
2023-01-18 2023-01-16 0.804 0 +0
2023-01-17 2023-01-13 0.793 0 +0
2023-01-16 2023-01-12 0.782 0 +0
2023-01-13 2023-01-11 0.815 0 +0
2023-01-12 2023-01-10 0.815 0 +0
2023-01-11 2023-01-09 0.815 0 +0
2023-01-10 2023-01-06 0.815 0 +0
2023-01-09 2023-01-05 0.815 0 +0
2023-01-06 2023-01-04 0.815 0 +0
2023-01-05 2023-01-03 0.793 0 +0
2023-01-04 2022-12-30 0.761 0 +0
2023-01-03 2022-12-29 0.761 0 +0
2022-12-30 2022-12-28 0.771 0 +0
2022-12-29 2022-12-23 0.761 0 +0
2022-12-28 2022-12-22 0.761 0 +0
2022-12-23 2022-12-21 0.761 0 +0
2022-12-22 2022-12-20 0.761 0 +0
2022-12-21 2022-12-19 0.761 0 +0
2022-12-20 2022-12-16 0.750 0 +0
2022-12-19 2022-12-15 0.750 0 +0
2022-12-16 2022-12-14 0.750 0 +0
2022-12-15 2022-12-13 0.750 0 +0
2022-12-14 2022-12-12 0.750 0 +0
2022-12-13 2022-12-09 0.761 0 +0
2022-12-12 2022-12-08 0.761 0 +0
2022-12-09 2022-12-07 0.761 0 +0
2022-12-08 2022-12-06 0.750 0 +0
2022-12-07 2022-12-05 0.771 0 +0
2022-12-06 2022-12-02 0.761 0 +0
2022-12-05 2022-12-01 0.761 0 +0
2022-12-02 2022-11-30 0.761 0 +0
2022-12-01 2022-11-29 0.761 0 +0
2022-11-30 2022-11-28 0.761 0 +0
2022-11-29 2022-11-25 0.761 0 +0
2022-11-28 2022-11-24 0.750 0 +0
2022-11-25 2022-11-23 0.750 0 +0
2022-11-24 2022-11-22 0.706 0 +0
2022-11-23 2022-11-21 0.761 0 +0
2022-11-22 2022-11-18 0.761 0 +0
2022-11-21 2022-11-17 0.750 0 +0
2022-11-18 2022-11-16 0.717 0 +0
2022-11-17 2022-11-15 0.674 0 +0
2022-11-16 2022-11-14 0.674 0 +0
2022-11-15 2022-11-11 0.674 0 +0
2022-11-14 2022-11-10 0.652 0 +0
2022-11-11 2022-11-09 0.652 0 +0
2022-11-10 2022-11-08 0.652 0 +0
2022-11-09 2022-11-07 0.652 0 +0
2022-11-08 2022-11-04 0.641 0 +0
2022-11-07 2022-11-03 0.630 0 +0
2022-11-04 2022-11-02 0.630 0 +0
2022-11-03 2022-11-01 0.608 0 +0
2022-11-02 2022-10-31 0.576 0 +0
2022-11-01 2022-10-28 0.598 0 +0
2022-10-31 2022-10-27 0.641 0 +0
2022-10-28 2022-10-26 0.630 0 +0
2022-10-27 2022-10-25 0.608 0 +0
2022-10-26 2022-10-24 0.598 0 +0
2022-10-25 2022-10-21 0.641 0 +0
2022-10-24 2022-10-20 0.663 0 +0
2022-10-21 2022-10-19 0.608 0 +0
2022-10-20 2022-10-18 0.619 0 +0
2022-10-19 2022-10-17 0.598 0 +0
2022-10-18 2022-10-14 0.619 0 +0
2022-10-17 2022-10-13 0.576 0 +0
2022-10-14 2022-10-12 0.587 0 +0
2022-10-13 2022-10-11 0.598 0 +0
2022-10-12 2022-10-10 0.608 0 +0
2022-10-11 2022-10-07 0.663 0 +0
2022-10-10 2022-10-06 0.717 0 +0
2022-10-07 2022-10-05 0.728 0 +0
2022-10-06 2022-10-03 0.717 0 +0
2022-10-05 2022-09-30 0.717 0 +0
2022-10-03 2022-09-29 0.706 0 +0
2022-09-30 2022-09-28 0.782 0 +0
2022-09-29 2022-09-27 0.782 0 +0
2022-09-28 2022-09-26 0.782 0 +0
2022-09-27 2022-09-23 0.782 0 +0
2022-09-26 2022-09-22 0.793 0 +0
2022-09-23 2022-09-21 0.815 0 +0
2022-09-22 2022-09-20 0.815 0 +0
2022-09-21 2022-09-19 0.793 0 +0
2022-09-20 2022-09-16 0.804 0 +0
2022-09-19 2022-09-15 0.837 0 +0
2022-09-16 2022-09-14 0.848 0 +0
2022-09-15 2022-09-13 0.804 0 +0
2022-09-14 2022-09-09 0.815 0 +0
2022-09-13 2022-09-08 0.804 0 +0
2022-09-09 2022-09-07 0.804 0 +0
2022-09-08 2022-09-06 0.804 0 +0
2022-09-07 2022-09-05 0.793 0 +0
2022-09-06 2022-09-02 0.815 0 +0
2022-09-05 2022-09-01 0.804 0 +0
2022-09-02 2022-08-31 0.815 0 +0
2022-09-01 2022-08-30 0.782 0 +0
2022-08-31 2022-08-29 0.793 0 +0
2022-08-30 2022-08-26 0.782 0 +0
2022-08-29 2022-08-25 0.782 0 +0
2022-08-26 2022-08-24 0.761 0 +0
2022-08-25 2022-08-23 0.761 0 +0
2022-08-24 2022-08-22 0.782 0 +0
2022-08-23 2022-08-19 0.815 0 +0
2022-08-22 2022-08-18 0.815 0 +0
2022-08-19 2022-08-17 0.793 0 +0
2022-08-18 2022-08-16 0.815 0 +0
2022-08-17 2022-08-15 0.826 0 +0
2022-08-16 2022-08-12 0.826 0 +0
2022-08-15 2022-08-11 0.815 0 +0
2022-08-12 2022-08-10 0.804 0 +0
2022-08-11 2022-08-09 0.837 0 +0
2022-08-10 2022-08-08 0.804 0 +0
2022-08-09 2022-08-05 0.739 0 +0
2022-08-08 2022-08-04 0.739 0 +0
2022-08-05 2022-08-03 0.717 0 +0
2022-08-04 2022-08-02 0.717 0 +0
2022-08-03 2022-08-01 0.717 0 +0
2022-08-02 2022-07-29 0.728 0 +0
2022-08-01 2022-07-28 0.739 0 +0
2022-07-29 2022-07-27 0.771 0 +0
2022-07-28 2022-07-26 0.782 0 +0
2022-07-27 2022-07-25 0.782 0 +0
2022-07-26 2022-07-22 0.782 0 +0
2022-07-25 2022-07-21 0.782 0 +0
2022-07-22 2022-07-20 0.782 0 +0
2022-07-21 2022-07-19 0.782 0 +0
2022-07-20 2022-07-18 0.782 0 +0
2022-07-19 2022-07-15 0.761 0 +0
2022-07-18 2022-07-14 0.761 0 +0
2022-07-15 2022-07-13 0.761 0 +0
2022-07-14 2022-07-12 0.761 0 +0
2022-07-13 2022-07-11 0.761 0 +0
2022-07-12 2022-07-08 0.782 0 +0
2022-07-11 2022-07-07 0.782 0 +0
2022-07-08 2022-07-06 0.782 0 +0
2022-07-07 2022-07-05 0.750 0 +0
2022-07-06 2022-07-04 0.750 0 +0
2022-07-05 2022-06-30 0.750 0 +0
2022-07-04 2022-06-29 0.750 0 +0
2022-06-30 2022-06-28 0.739 0 +0
2022-06-29 2022-06-27 0.728 0 +0
2022-06-28 2022-06-24 0.728 0 +0
2022-06-27 2022-06-23 0.739 0 +0
2022-06-24 2022-06-22 0.728 0 +0
2022-06-23 2022-06-21 0.728 0 +0
2022-06-22 2022-06-20 0.739 0 +0
2022-06-21 2022-06-17 0.717 0 +0
2022-06-20 2022-06-16 0.717 0 +0
2022-06-17 2022-06-15 0.717 0 +0
2022-06-16 2022-06-14 0.717 0 +0
2022-06-15 2022-06-13 0.750 0 +0
2022-06-14 2022-06-10 0.750 0 +0
2022-06-13 2022-06-09 0.750 0 +0
2022-06-10 2022-06-08 0.750 0 +0
2022-06-09 2022-06-07 0.739 0 +0
2022-06-08 2022-06-06 0.750 0 +0
2022-06-07 2022-06-02 0.750 0 +0
2022-06-06 2022-06-01 0.750 0 +0
2022-06-02 2022-05-31 0.750 0 +0
2022-06-01 2022-05-30 0.739 0 +0
2022-05-31 2022-05-27 0.771 0 +0
2022-05-30 2022-05-26 0.739 0 +0
2022-05-27 2022-05-25 0.739 0 +0
2022-05-26 2022-05-24 0.739 0 +0
2022-05-25 2022-05-23 0.739 0 +0
2022-05-24 2022-05-20 0.750 0 +0
2022-05-23 2022-05-19 0.739 0 +0
2022-05-20 2022-05-18 0.739 0 +0
2022-05-19 2022-05-17 0.706 0 +0
2022-05-18 2022-05-16 0.728 0 +0
2022-05-17 2022-05-13 0.728 0 +0
2022-05-16 2022-05-12 0.728 0 +0
2022-05-13 2022-05-11 0.739 0 +0
2022-05-12 2022-05-10 0.739 0 +0
2022-05-11 2022-05-06 0.739 0 +0
2022-05-10 2022-05-05 0.750 0 +0
2022-05-06 2022-05-04 0.750 0 +0
2022-05-05 2022-05-03 0.750 0 +0
2022-05-04 2022-04-29 0.750 0 +0
2022-05-03 2022-04-28 0.750 0 +0
2022-04-29 2022-04-27 0.750 0 +0
2022-04-28 2022-04-26 0.750 0 +0
2022-04-27 2022-04-25 0.739 0 +0
2022-04-26 2022-04-22 0.771 0 +0
2022-04-25 2022-04-21 0.750 0 +0
2022-04-22 2022-04-20 0.771 0 +0
2022-04-21 2022-04-19 0.771 0 +0
2022-04-20 2022-04-14 0.761 0 +0
2022-04-19 2022-04-13 0.761 0 +0
2022-04-14 2022-04-12 0.761 0 +0
2022-04-13 2022-04-11 0.771 0 +0
2022-04-12 2022-04-08 0.771 0 +0
2022-04-11 2022-04-07 0.771 0 +0
2022-04-08 2022-04-06 0.771 0 +0
2022-04-07 2022-04-04 0.771 0 +0
2022-04-06 2022-04-01 0.771 0 +0
2022-04-04 2022-03-31 0.771 0 +0
2022-04-01 2022-03-30 0.782 0 +0
2022-03-31 2022-03-29 0.782 0 +0
2022-03-30 2022-03-28 0.782 0 +0
2022-03-29 2022-03-25 0.771 0 +0
2022-03-28 2022-03-24 0.739 0 +0
2022-03-25 2022-03-23 0.761 0 +0
2022-03-24 2022-03-22 0.728 0 +0
2022-03-23 2022-03-21 0.717 0 +0
2022-03-22 2022-03-18 0.717 0 +0
2022-03-21 2022-03-17 0.706 0 +0
2022-03-18 2022-03-16 0.706 0 +0
2022-03-17 2022-03-15 0.674 0 +0
2022-03-16 2022-03-14 0.695 0 +0
2022-03-15 2022-03-11 0.728 0 +0
2022-03-14 2022-03-10 0.728 0 +0
2022-03-11 2022-03-09 0.728 0 +0
2022-03-10 2022-03-08 0.717 0 +0
2022-03-09 2022-03-07 0.739 0 +0
2022-03-08 2022-03-04 0.728 0 +0
2022-03-07 2022-03-03 0.739 0 +0
2022-03-04 2022-03-02 0.706 0 +0
2022-03-03 2022-03-01 0.739 0 +0
2022-03-02 2022-02-28 0.739 0 +0
2022-03-01 2022-02-25 0.750 0 +0
2022-02-28 2022-02-24 0.728 0 +0
2022-02-25 2022-02-23 0.761 0 +0
2022-02-24 2022-02-22 0.761 0 +0
2022-02-23 2022-02-21 0.761 0 +0
2022-02-22 2022-02-18 0.761 0 +0
2022-02-21 2022-02-17 0.761 0 +0
2022-02-18 2022-02-16 0.761 0 +0
2022-02-17 2022-02-15 0.761 0 +0
2022-02-16 2022-02-14 0.761 0 +0
2022-02-15 2022-02-11 0.761 0 +0
2022-02-14 2022-02-10 0.771 0 +0
2022-02-11 2022-02-09 0.782 0 +0
2022-02-10 2022-02-08 0.782 0 +0
2022-02-09 2022-02-07 0.782 0 +0
2022-02-08 2022-02-04 0.739 0 +0
2022-02-07 2022-01-31 0.761 0 +0
2022-02-04 2022-01-27 0.739 0 +0
2022-01-28 2022-01-26 0.739 0 +0
2022-01-27 2022-01-25 0.739 0 +0
2022-01-26 2022-01-24 0.771 0 +0
2022-01-25 2022-01-21 0.771 0 +0
2022-01-24 2022-01-20 0.771 0 +0
2022-01-21 2022-01-19 0.771 0 +0
2022-01-20 2022-01-18 0.771 0 +0
2022-01-19 2022-01-17 0.771 0 +0
2022-01-18 2022-01-14 0.761 0 +0
2022-01-17 2022-01-13 0.761 0 +0
2022-01-14 2022-01-12 0.761 0 +0
2022-01-13 2022-01-11 0.728 0 +0
2022-01-12 2022-01-10 0.739 0 +0
2022-01-11 2022-01-07 0.739 0 +0
2022-01-10 2022-01-06 0.750 0 +0
2022-01-07 2022-01-05 0.750 0 +0
2022-01-06 2022-01-04 0.750 0 +0
2022-01-05 2022-01-03 0.728 0 +0
2022-01-04 2021-12-31 0.739 0 +0
2022-01-03 2021-12-29 0.728 0 +0
2021-12-30 2021-12-28 0.728 0 +0
2021-12-29 2021-12-24 0.728 0 +0
2021-12-28 2021-12-22 0.728 0 +0
2021-12-23 2021-12-21 0.728 0 +0
2021-12-22 2021-12-20 0.728 0 +0
2021-12-21 2021-12-17 0.739 0 +0
2021-12-20 2021-12-16 0.739 0 +0
2021-12-17 2021-12-15 0.717 0 +0
2021-12-16 2021-12-14 0.728 0 +0
2021-12-15 2021-12-13 0.728 0 +0
2021-12-14 2021-12-10 0.728 0 +0
2021-12-13 2021-12-09 0.728 0 +0
2021-12-10 2021-12-08 0.728 0 +0
2021-12-09 2021-12-07 0.728 0 +0
2021-12-08 2021-12-06 0.761 0 +0
2021-12-07 2021-12-03 0.761 0 +0
2021-12-06 2021-12-02 0.761 0 +0
2021-12-03 2021-12-01 0.761 0 +0
2021-12-02 2021-11-30 0.750 0 +0
2021-12-01 2021-11-29 0.761 0 +0
2021-11-30 2021-11-26 0.739 0 +0
2021-11-29 2021-11-25 0.750 0 +0
2021-11-26 2021-11-24 0.750 0 +0
2021-11-25 2021-11-23 0.750 0 +0
2021-11-24 2021-11-22 0.750 0 +0
2021-11-23 2021-11-19 0.750 0 +0
2021-11-22 2021-11-18 0.750 0 +0
2021-11-19 2021-11-17 0.739 0 +0
2021-11-18 2021-11-16 0.728 0 +0
2021-11-17 2021-11-15 0.761 0 +0
2021-11-16 2021-11-12 0.717 0 +0
2021-11-15 2021-11-11 0.717 0 +0
2021-11-12 2021-11-10 0.717 0 +0
2021-11-11 2021-11-09 0.717 0 +0
2021-11-10 2021-11-08 0.717 0 +0
2021-11-09 2021-11-05 0.717 0 +0
2021-11-08 2021-11-04 0.739 0 +0
2021-11-05 2021-11-03 0.739 0 +0
2021-11-04 2021-11-02 0.717 0 +0
2021-11-03 2021-11-01 0.706 0 +0
2021-11-02 2021-10-29 0.728 0 +0
2021-11-01 2021-10-28 0.728 0 +0
2021-10-29 2021-10-27 0.750 0 +0
2021-10-28 2021-10-26 0.750 0 +0
2021-10-27 2021-10-25 0.750 0 +0
2021-10-26 2021-10-22 0.739 0 +0
2021-10-25 2021-10-21 0.739 0 +0
2021-10-22 2021-10-20 0.739 0 +0
2021-10-21 2021-10-19 0.728 0 +0
2021-10-20 2021-10-18 0.728 0 +0
2021-10-19 2021-10-15 0.728 0 +0
2021-10-18 2021-10-12 0.728 0 +0
2021-10-15 2021-10-11 0.739 0 +0
2021-10-12 2021-10-08 0.750 0 +0
2021-10-11 2021-10-07 0.717 0 +0
2021-10-08 2021-10-06 0.728 0 +0
2021-10-07 2021-10-05 0.739 0 +0
2021-10-06 2021-10-04 0.771 0 +0
2021-10-05 2021-09-30 0.771 0 +0
2021-10-04 2021-09-29 0.771 0 +0
2021-09-30 2021-09-28 0.771 0 +0
2021-09-29 2021-09-27 0.739 0 +0
2021-09-28 2021-09-24 0.739 0 +0
2021-09-27 2021-09-23 0.728 0 +0
2021-09-24 2021-09-21 0.728 0 +0
2021-09-23 2021-09-20 0.728 0 +0
2021-09-21 2021-09-17 0.750 0 +0
2021-09-20 2021-09-16 0.750 0 +0
2021-09-17 2021-09-15 0.750 0 +0
2021-09-16 2021-09-14 0.750 0 +0
2021-09-15 2021-09-13 0.739 0 +0
2021-09-14 2021-09-10 0.739 0 +0
2021-09-13 2021-09-09 0.717 0 +0
2021-09-10 2021-09-08 0.717 0 +0
2021-09-09 2021-09-07 0.750 0 +0
2021-09-08 2021-09-06 0.728 0 +0
2021-09-07 2021-09-03 0.706 0 +0
2021-09-06 2021-09-02 0.706 0 +0
2021-09-03 2021-09-01 0.706 0 +0
2021-09-02 2021-08-31 0.706 0 +0
2021-09-01 2021-08-30 0.706 0 +0
2021-08-31 2021-08-27 0.706 0 +0
2021-08-30 2021-08-26 0.695 0 +0
2021-08-27 2021-08-25 0.695 0 +0
2021-08-26 2021-08-24 0.706 0 +0
2021-08-25 2021-08-23 0.706 0 +0
2021-08-24 2021-08-20 0.706 0 +0
2021-08-23 2021-08-19 0.706 0 +0
2021-08-20 2021-08-18 0.706 0 +0
2021-08-19 2021-08-17 0.717 0 +0
2021-08-18 2021-08-16 0.717 0 +0
2021-08-17 2021-08-13 0.717 0 +0
2021-08-16 2021-08-12 0.739 0 +0
2021-08-13 2021-08-11 0.706 0 +0
2021-08-12 2021-08-10 0.706 0 +0
2021-08-11 2021-08-09 0.706 0 +0
2021-08-10 2021-08-06 0.706 0 +0
2021-08-09 2021-08-05 0.706 0 +0
2021-08-06 2021-08-04 0.728 0 +0
2021-08-05 2021-08-03 0.761 0 +0
2021-08-04 2021-08-02 0.717 0 +0
2021-08-03 2021-07-30 0.717 0 +0
2021-08-02 2021-07-29 0.739 0 +0
2021-07-30 2021-07-28 0.706 0 +0
2021-07-29 2021-07-27 0.685 0 +0
2021-07-28 2021-07-26 0.728 0 +0
2021-07-27 2021-07-23 0.761 0 +0
2021-07-26 2021-07-22 0.771 0 +0
2021-07-23 2021-07-21 0.771 0 +0
2021-07-22 2021-07-20 0.761 0 +0
2021-07-21 2021-07-19 0.771 0 +0
2021-07-20 2021-07-16 0.782 0 +0
2021-07-19 2021-07-15 0.782 0 +0
2021-07-16 2021-07-14 0.771 0 +0
2021-07-15 2021-07-13 0.782 0 +0
2021-07-14 2021-07-12 0.782 0 +0
2021-07-13 2021-07-09 0.782 0 +0
2021-07-12 2021-07-08 0.782 0 +0
2021-07-09 2021-07-07 0.782 0 +0
2021-07-08 2021-07-06 0.782 0 +0
2021-07-07 2021-07-05 0.771 0 +0
2021-07-06 2021-07-02 0.771 0 +0
2021-07-05 2021-06-30 0.782 0 +0
2021-07-02 2021-06-29 0.782 0 +0
2021-06-30 2021-06-28 0.793 0 +0
2021-06-29 2021-06-25 0.793 0 +0
2021-06-28 2021-06-24 0.782 0 +0
2021-06-25 2021-06-23 0.782 0 +0
2021-06-24 2021-06-22 0.782 0 +0
2021-06-23 2021-06-21 0.771 0 +0
2021-06-22 2021-06-18 0.782 0 +0
2021-06-21 2021-06-17 0.782 0 +0
2021-06-18 2021-06-16 0.771 0 +0
2021-06-17 2021-06-15 0.771 0 +0
2021-06-16 2021-06-11 0.804 0 +0
2021-06-15 2021-06-10 0.782 0 +0
2021-06-11 2021-06-09 0.771 0 +0
2021-06-10 2021-06-08 0.782 0 +0
2021-06-09 2021-06-07 0.804 0 +0
2021-06-08 2021-06-04 0.782 0 +0
2021-06-07 2021-06-03 0.804 0 +0
2021-06-04 2021-06-02 0.815 0 +0
2021-06-03 2021-06-01 0.815 0 +0
2021-06-02 2021-05-31 0.826 0 +0
2021-06-01 2021-05-28 0.826 0 +0
2021-05-31 2021-05-27 0.826 0 +0
2021-05-28 2021-05-26 0.837 0 +0
2021-05-27 2021-05-25 0.837 0 +0
2021-05-26 2021-05-24 0.826 0 +0
2021-05-25 2021-05-21 0.885 0 +0
2021-05-24 2021-05-20 0.874 0 +0
2021-05-21 2021-05-18 0.852 0 +0
2021-05-20 2021-05-17 0.852 0 +0
2021-05-18 2021-05-14 0.852 0 +0
2021-05-17 2021-05-13 0.852 0 +0
2021-05-14 2021-05-12 0.852 0 +0
2021-05-13 2021-05-11 0.852 0 +0
2021-05-12 2021-05-10 0.852 0 +0
2021-05-11 2021-05-07 0.818 0 +0
2021-05-10 2021-05-06 0.863 0 +0
2021-05-07 2021-05-05 0.863 0 +0
2021-05-06 2021-05-04 0.829 0 +0
2021-05-05 2021-05-03 0.807 0 +0
2021-05-04 2021-04-30 0.818 0 +0
2021-05-03 2021-04-29 0.841 0 +0
2021-04-30 2021-04-28 0.807 0 +0
2021-04-29 2021-04-27 0.829 0 +0
2021-04-28 2021-04-26 0.807 0 +0
2021-04-27 2021-04-23 0.852 0 +0
2021-04-26 2021-04-22 0.818 0 +0
2021-04-23 2021-04-21 0.818 0 +0
2021-04-22 2021-04-20 0.796 0 +0
2021-04-21 2021-04-19 0.818 0 +0
2021-04-20 2021-04-16 0.841 0 +0
2021-04-19 2021-04-15 0.818 0 +0
2021-04-16 2021-04-14 0.773 0 +0
2021-04-15 2021-04-13 0.773 0 +0
2021-04-14 2021-04-12 0.773 0 +0
2021-04-13 2021-04-09 0.773 0 +0
2021-04-12 2021-04-08 0.773 0 +0
2021-04-09 2021-04-07 0.751 0 +0
2021-04-08 2021-04-01 0.751 0 +0
2021-04-07 2021-03-31 0.762 0 +0
2021-04-01 2021-03-30 0.762 0 +0
2021-03-31 2021-03-29 0.762 0 +0
2021-03-30 2021-03-26 0.751 0 +0
2021-03-29 2021-03-25 0.751 0 +0
2021-03-26 2021-03-24 0.785 0 +0
2021-03-25 2021-03-23 0.796 0 +0
2021-03-24 2021-03-22 0.796 0 +0
2021-03-23 2021-03-19 0.796 0 +0
2021-03-22 2021-03-18 0.796 0 +0
2021-03-19 2021-03-17 0.796 0 +0
2021-03-18 2021-03-16 0.740 0 +0
2021-03-17 2021-03-15 0.751 0 +0
2021-03-16 2021-03-12 0.751 0 +0
2021-03-15 2021-03-11 0.751 0 +0
2021-03-12 2021-03-10 0.751 0 +0
2021-03-11 2021-03-09 0.751 0 +0
2021-03-10 2021-03-08 0.751 0 +0
2021-03-09 2021-03-05 0.807 0 +0
2021-03-08 2021-03-04 0.807 0 +0
2021-03-05 2021-03-03 0.829 0 +0
2021-03-04 2021-03-02 0.818 0 +0
2021-03-03 2021-03-01 0.807 0 +0
2021-03-02 2021-02-26 0.785 0 +0
2021-03-01 2021-02-25 0.807 0 +0
2021-02-26 2021-02-24 0.773 0 +0
2021-02-25 2021-02-23 0.841 0 +0
2021-02-24 2021-02-22 0.829 0 +0
2021-02-23 2021-02-19 0.829 0 +0
2021-02-22 2021-02-18 0.818 0 +0
2021-02-19 2021-02-17 0.874 0 +0
2021-02-18 2021-02-16 0.885 0 +0
2021-02-17 2021-02-11 0.706 0 +0
2021-02-16 2021-02-09 0.740 0 +0
2021-02-10 2021-02-08 0.695 0 +0
2021-02-09 2021-02-05 0.684 0 +0
2021-02-08 2021-02-04 0.717 0 +0
2021-02-05 2021-02-03 0.729 0 +0
2021-02-04 2021-02-02 0.729 0 +0
2021-02-03 2021-02-01 0.729 0 +0
2021-02-02 2021-01-29 0.729 0 +0
2021-02-01 2021-01-28 0.729 0 +0
2021-01-29 2021-01-27 0.729 0 +0
2021-01-28 2021-01-26 0.729 0 +0
2021-01-27 2021-01-25 0.684 0 +0
2021-01-26 2021-01-22 0.650 0 +0
2021-01-25 2021-01-21 0.661 0 +0
2021-01-22 2021-01-20 0.661 0 +0
2021-01-21 2021-01-19 0.661 0 +0
2021-01-20 2021-01-18 0.661 0 +0
2021-01-19 2021-01-15 0.661 0 +0
2021-01-18 2021-01-14 0.661 0 +0
2021-01-15 2021-01-13 0.650 0 +0
2021-01-14 2021-01-12 0.672 0 +0
2021-01-13 2021-01-11 0.672 0 +0
2021-01-12 2021-01-08 0.672 0 +0
2021-01-11 2021-01-07 0.684 0 +0
2021-01-08 2021-01-06 0.672 0 +0
2021-01-07 2021-01-05 0.672 0 +0
2021-01-06 2021-01-04 0.661 0 +0
2021-01-05 2020-12-31 0.661 0 +0
2021-01-04 2020-12-29 0.661 0 +0
2020-12-30 2020-12-28 0.628 0 +0
2020-12-29 2020-12-24 0.672 0 +0
2020-12-28 2020-12-22 0.661 0 +0
2020-12-23 2020-12-21 0.650 0 +0
2020-12-22 2020-12-18 0.661 0 +0
2020-12-21 2020-12-17 0.650 0 +0
2020-12-18 2020-12-16 0.650 0 +0
2020-12-17 2020-12-15 0.661 0 +0
2020-12-16 2020-12-14 0.661 0 +0
2020-12-15 2020-12-11 0.661 0 +0
2020-12-14 2020-12-10 0.661 0 +0
2020-12-11 2020-12-09 0.650 0 +0
2020-12-10 2020-12-08 0.661 0 +0
2020-12-09 2020-12-07 0.650 0 +0
2020-12-08 2020-12-04 0.661 0 +0
2020-12-07 2020-12-03 0.661 0 +0
2020-12-04 2020-12-02 0.661 0 +0
2020-12-03 2020-12-01 0.661 0 +0
2020-12-02 2020-11-30 0.661 0 +0
2020-12-01 2020-11-27 0.672 0 +0
2020-11-30 2020-11-26 0.672 0 +0
2020-11-27 2020-11-25 0.672 0 +0
2020-11-26 2020-11-24 0.695 0 +0
2020-11-25 2020-11-23 0.650 0 +0
2020-11-24 2020-11-20 0.650 0 +0
2020-11-23 2020-11-19 0.650 0 +0
2020-11-20 2020-11-18 0.672 0 +0
2020-11-19 2020-11-17 0.650 0 +0
2020-11-18 2020-11-16 0.650 0 +0
2020-11-17 2020-11-13 0.650 0 +0
2020-11-16 2020-11-12 0.672 0 +0
2020-11-13 2020-11-11 0.650 0 +0
2020-11-12 2020-11-10 0.672 0 +0
2020-11-11 2020-11-09 0.639 0 +0
2020-11-10 2020-11-06 0.639 0 +0
2020-11-09 2020-11-05 0.639 0 +0
2020-11-06 2020-11-04 0.639 0 +0
2020-11-05 2020-11-03 0.628 0 +0
2020-11-04 2020-11-02 0.628 0 +0
2020-11-03 2020-10-30 0.628 0 +0
2020-11-02 2020-10-29 0.639 0 +0
2020-10-30 2020-10-28 0.650 0 +0
2020-10-29 2020-10-27 0.672 0 +0
2020-10-28 2020-10-23 0.672 0 +0
2020-10-27 2020-10-22 0.717 0 +0
2020-10-23 2020-10-21 0.695 0 +0
2020-10-22 2020-10-20 0.695 0 +0
2020-10-21 2020-10-19 0.695 0 +0
2020-10-20 2020-10-16 0.695 0 +0
2020-10-19 2020-10-15 0.661 0 +0
2020-10-16 2020-10-14 0.661 0 +0
2020-10-15 2020-10-12 0.661 0 +0
2020-10-14 2020-10-09 0.650 0 +0
2020-10-12 2020-10-08 0.672 0 +0
2020-10-09 2020-10-07 0.672 0 +0
2020-10-08 2020-10-06 0.672 0 +0
2020-10-07 2020-10-05 0.672 0 +0
2020-10-06 2020-09-30 0.672 0 +0
2020-10-05 2020-09-29 0.672 0 +0
2020-09-30 2020-09-28 0.650 0 +0
2020-09-29 2020-09-25 0.650 0 +0
2020-09-28 2020-09-24 0.639 0 +0
2020-09-25 2020-09-23 0.639 0 +0
2020-09-24 2020-09-22 0.639 0 +0
2020-09-23 2020-09-21 0.650 0 +0
2020-09-22 2020-09-18 0.650 0 +0
2020-09-21 2020-09-17 0.639 0 +0
2020-09-18 2020-09-16 0.639 0 +0
2020-09-17 2020-09-15 0.650 0 +0
2020-09-16 2020-09-14 0.650 0 +0
2020-09-15 2020-09-11 0.650 0 +0
2020-09-14 2020-09-10 0.672 0 +0
2020-09-11 2020-09-09 0.695 0 +0
2020-09-10 2020-09-08 0.650 0 +0
2020-09-09 2020-09-07 0.661 0 +0
2020-09-08 2020-09-04 0.672 0 +0
2020-09-07 2020-09-03 0.706 0 +0
2020-09-04 2020-09-02 0.684 0 +0
2020-09-03 2020-09-01 0.672 0 +0
2020-09-02 2020-08-31 0.695 0 +0
2020-09-01 2020-08-28 0.706 0 +0
2020-08-31 2020-08-27 0.695 0 +0
2020-08-28 2020-08-26 0.706 0 +0
2020-08-27 2020-08-25 0.706 0 +0
2020-08-26 2020-08-24 0.729 0 +0
2020-08-25 2020-08-21 0.717 0 +0
2020-08-24 2020-08-20 0.729 0 +0
2020-08-21 2020-08-19 0.695 0 +0
2020-08-20 2020-08-18 0.717 0 +0
2020-08-19 2020-08-17 0.717 0 +0
2020-08-18 2020-08-14 0.695 0 +0
2020-08-17 2020-08-13 0.717 0 +0
2020-08-14 2020-08-12 0.717 0 +0
2020-08-13 2020-08-11 0.684 0 +0
2020-08-12 2020-08-10 0.717 0 +0
2020-08-11 2020-08-07 0.729 0 +0
2020-08-10 2020-08-06 0.684 0 +0
2020-08-07 2020-08-05 0.729 0 +0
2020-08-06 2020-08-04 0.717 0 +0
2020-08-05 2020-08-03 0.672 0 +0
2020-08-04 2020-07-31 0.706 0 +0
2020-08-03 2020-07-30 0.695 0 +0
2020-07-31 2020-07-29 0.695 0 +0
2020-07-30 2020-07-28 0.695 0 +0
2020-07-29 2020-07-27 0.695 0 +0
2020-07-28 2020-07-24 0.695 0 +0
2020-07-27 2020-07-23 0.672 0 +0
2020-07-24 2020-07-22 0.706 0 +0
2020-07-23 2020-07-21 0.717 0 +0
2020-07-22 2020-07-20 0.717 0 +0
2020-07-21 2020-07-17 0.717 0 +0
2020-07-20 2020-07-16 0.717 0 +0
2020-07-17 2020-07-15 0.717 0 +0
2020-07-16 2020-07-14 0.717 0 +0
2020-07-15 2020-07-13 0.717 0 +0
2020-07-14 2020-07-10 0.706 0 +0
2020-07-13 2020-07-09 0.706 0 +0
2020-07-10 2020-07-08 0.706 0 +0
2020-07-09 2020-07-07 0.717 0 +0
2020-07-08 2020-07-06 0.695 0 +0
2020-07-07 2020-07-03 0.695 0 +0
2020-07-06 2020-07-02 0.706 0 +0
2020-07-03 2020-06-30 0.684 0 +0
2020-07-02 2020-06-29 0.729 0 +0
2020-06-30 2020-06-26 0.729 0 +0
2020-06-29 2020-06-24 0.729 0 +0
2020-06-26 2020-06-23 0.740 0 +0
2020-06-24 2020-06-22 0.729 0 +0
2020-06-23 2020-06-19 0.729 0 +0
2020-06-22 2020-06-18 0.729 0 +0
2020-06-19 2020-06-17 0.729 0 +0
2020-06-18 2020-06-16 0.729 0 +0
2020-06-17 2020-06-15 0.717 0 +0
2020-06-16 2020-06-12 0.695 0 +0
2020-06-15 2020-06-11 0.695 0 +0
2020-06-12 2020-06-10 0.695 0 +0
2020-06-11 2020-06-09 0.740 0 +0
2020-06-10 2020-06-08 0.740 0 +0
2020-06-09 2020-06-05 0.740 0 +0
2020-06-08 2020-06-04 0.740 0 +0
2020-06-05 2020-06-03 0.717 0 +0
2020-06-04 2020-06-02 0.706 0 +0
2020-06-03 2020-06-01 0.684 0 +0
2020-06-02 2020-05-29 0.684 0 +0
2020-06-01 2020-05-28 0.695 0 +0
2020-05-29 2020-05-27 0.729 0 +0
2020-05-28 2020-05-26 0.858 0 +0
2020-05-27 2020-05-25 0.809 0 +0
2020-05-26 2020-05-22 0.809 0 +0
2020-05-25 2020-05-21 0.834 0 +0
2020-05-22 2020-05-20 0.858 0 +0
2020-05-21 2020-05-19 0.858 0 +0
2020-05-20 2020-05-18 0.858 0 +0
2020-05-19 2020-05-15 0.858 0 +0
2020-05-18 2020-05-14 0.883 0 +0
2020-05-15 2020-05-13 0.870 0 +0
2020-05-14 2020-05-12 0.870 0 +0
2020-05-13 2020-05-11 0.870 0 +0
2020-05-12 2020-05-08 0.895 0 +0
2020-05-11 2020-05-07 0.907 0 +0
2020-05-08 2020-05-06 0.907 0 +0
2020-05-07 2020-05-05 0.907 0 +0
2020-05-06 2020-05-04 0.883 0 +0
2020-05-05 2020-04-29 0.932 0 +0
2020-05-04 2020-04-28 0.932 0 +0
2020-04-29 2020-04-27 0.932 0 +0
2020-04-28 2020-04-24 0.920 0 +0
2020-04-27 2020-04-23 0.920 0 +0
2020-04-24 2020-04-22 0.920 0 +0
2020-04-23 2020-04-21 0.907 0 +0
2020-04-22 2020-04-20 0.895 0 +0
2020-04-21 2020-04-17 0.895 0 +0
2020-04-20 2020-04-16 0.895 0 +0
2020-04-17 2020-04-15 0.858 0 +0
2020-04-16 2020-04-14 0.858 0 +0
2020-04-15 2020-04-09 0.858 0 +0
2020-04-14 2020-04-08 0.858 0 +0
2020-04-09 2020-04-07 0.858 0 +0
2020-04-08 2020-04-06 0.870 0 +0
2020-04-07 2020-04-03 0.858 0 +0
2020-04-06 2020-04-02 0.858 0 +0
2020-04-03 2020-04-01 0.846 0 +0
2020-04-02 2020-03-31 0.858 0 +0
2020-04-01 2020-03-30 0.846 0 +0
2020-03-31 2020-03-27 0.785 0 +0
2020-03-30 2020-03-26 0.785 0 +0
2020-03-27 2020-03-25 0.760 0 +0
2020-03-26 2020-03-24 0.687 0 +0
2020-03-25 2020-03-23 0.723 0 +0
2020-03-24 2020-03-20 0.785 0 +0
2020-03-23 2020-03-19 0.748 0 +0
2020-03-20 2020-03-18 0.785 0 +0
2020-03-19 2020-03-17 0.797 0 +0
2020-03-18 2020-03-16 0.821 0 +0
2020-03-17 2020-03-13 0.821 0 +0
2020-03-16 2020-03-12 0.858 0 +0
2020-03-13 2020-03-11 1.005 0 +0
2020-03-12 2020-03-10 1.005 0 +0
2020-03-11 2020-03-09 1.067 0 +0
2020-03-10 2020-03-06 1.079 0 +0
2020-03-09 2020-03-05 1.079 0 +0
2020-03-06 2020-03-04 1.054 0 +0
2020-03-05 2020-03-03 1.054 0 +0
2020-03-04 2020-03-02 1.054 0 +0
2020-03-03 2020-02-28 1.054 0 +0
2020-03-02 2020-02-27 1.067 0 +0
2020-02-28 2020-02-26 1.067 0 +0
2020-02-27 2020-02-25 1.067 0 +0
2020-02-26 2020-02-24 1.067 0 +0
2020-02-25 2020-02-21 1.067 0 +0
2020-02-24 2020-02-20 1.103 0 +0
2020-02-21 2020-02-19 1.103 0 +0
2020-02-20 2020-02-18 1.091 0 +0
2020-02-19 2020-02-17 1.103 0 +0
2020-02-18 2020-02-14 1.030 0 +0
2020-02-17 2020-02-13 1.005 0 +0
2020-02-14 2020-02-12 1.005 0 +0
2020-02-13 2020-02-11 0.993 0 +0
2020-02-12 2020-02-10 0.993 0 +0
2020-02-11 2020-02-07 1.030 0 +0
2020-02-10 2020-02-06 0.993 0 +0
2020-02-07 2020-02-05 0.981 0 +0
2020-02-06 2020-02-04 0.969 0 +0
2020-02-05 2020-02-03 0.969 0 +0
2020-02-04 2020-01-31 0.944 0 +0
2020-02-03 2020-01-30 0.920 0 +0
2020-01-31 2020-01-29 0.981 0 +0
2020-01-30 2020-01-24 1.018 0 +0
2020-01-29 2020-01-22 1.042 0 +0
2020-01-23 2020-01-21 1.042 0 +0
2020-01-22 2020-01-20 1.054 0 +0
2020-01-21 2020-01-17 1.054 0 +0
2020-01-20 2020-01-16 1.054 0 +0
2020-01-17 2020-01-15 1.067 0 +0
2020-01-16 2020-01-14 1.030 0 +0
2020-01-15 2020-01-13 1.030 0 +0
2020-01-14 2020-01-10 1.030 0 +0
2020-01-13 2020-01-09 1.030 0 +0
2020-01-10 2020-01-08 1.030 0 +0
2020-01-09 2020-01-07 1.030 0 +0
2020-01-08 2020-01-06 1.067 0 +0
2020-01-07 2020-01-03 1.054 0 +0
2020-01-06 2020-01-02 1.054 0 +0
2020-01-03 2019-12-31 1.042 0 +0
2020-01-02 2019-12-27 0.981 0 +0
2019-12-30 2019-12-24 0.944 0 +0
2019-12-27 2019-12-20 0.944 0 +0
2019-12-23 2019-12-19 0.944 0 +0
2019-12-20 2019-12-18 0.944 0 +0
2019-12-19 2019-12-17 0.956 0 +0
2019-12-18 2019-12-16 0.932 0 +0
2019-12-17 2019-12-13 0.858 0 +0
2019-12-16 2019-12-12 0.858 0 +0
2019-12-13 2019-12-11 0.883 0 +0
2019-12-12 2019-12-10 0.883 0 +0
2019-12-11 2019-12-09 0.883 0 -332,778
2019-12-06 2019-12-04 0.895 332,778 -123,976 0.22% 297,840
2019-12-04 2019-12-02 0.920 456,754 -358,879 0.30% 420,000
2019-11-27 2019-11-25 0.932 815,633 +815,633 0.54% 760,000
2019-11-12 2019-11-08 0.883 0 -195,752
2019-07-31 2019-07-29 1.067 195,752 +195,752 0.13% 208,800
2007-06-26 2007-06-22 4.020 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top