History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 3,592,000 | +0 | 1.96% | 1,167,400 |
| 2025-10-13 | 2025-10-09 | 0.330 | 3,592,000 | +0 | 1.96% | 1,185,360 |
| 2025-10-10 | 2025-10-08 | 0.330 | 3,592,000 | +0 | 1.96% | 1,185,360 |
| 2025-10-09 | 2025-10-06 | 0.335 | 3,592,000 | +0 | 1.96% | 1,203,320 |
| 2025-10-08 | 2025-10-03 | 0.335 | 3,592,000 | -4,000 | 1.96% | 1,203,320 |
| 2025-09-29 | 2025-09-25 | 0.315 | 3,596,000 | +8,000 | 1.96% | 1,132,740 |
| 2025-09-23 | 2025-09-19 | 0.330 | 3,588,000 | -20,000 | 1.95% | 1,184,040 |
| 2025-09-22 | 2025-09-18 | 0.330 | 3,608,000 | -12,000 | 1.96% | 1,190,640 |
| 2025-09-18 | 2025-09-16 | 0.330 | 3,620,000 | -116,000 | 1.97% | 1,194,600 |
| 2025-09-04 | 2025-09-02 | 0.310 | 3,736,000 | +4,000 | 2.03% | 1,158,160 |
| 2025-09-03 | 2025-09-01 | 0.310 | 3,732,000 | +24,000 | 2.03% | 1,156,920 |
| 2025-09-02 | 2025-08-29 | 0.320 | 3,708,000 | -112,000 | 2.02% | 1,186,560 |
| 2025-08-28 | 2025-08-26 | 0.315 | 3,820,000 | +12,000 | 2.08% | 1,203,300 |
| 2025-08-18 | 2025-08-14 | 0.320 | 3,808,000 | -60,000 | 2.07% | 1,218,560 |
| 2025-08-14 | 2025-08-12 | 0.320 | 3,868,000 | +4,000 | 2.11% | 1,237,760 |
| 2025-08-11 | 2025-08-07 | 0.340 | 3,864,000 | -20,000 | 2.10% | 1,313,760 |
| 2025-08-08 | 2025-08-06 | 0.330 | 3,884,000 | -4,000 | 2.11% | 1,281,720 |
| 2025-08-06 | 2025-08-04 | 0.340 | 3,888,000 | -216,000 | 2.12% | 1,321,920 |
| 2025-08-05 | 2025-08-01 | 0.345 | 4,104,000 | -4,000 | 2.23% | 1,415,880 |
| 2025-08-01 | 2025-07-30 | 0.340 | 4,108,000 | -20,000 | 2.24% | 1,396,720 |
| 2025-07-31 | 2025-07-29 | 0.345 | 4,128,000 | -8,000 | 2.25% | 1,424,160 |
| 2025-07-30 | 2025-07-28 | 0.325 | 4,136,000 | +4,000 | 2.25% | 1,344,200 |
| 2025-07-29 | 2025-07-25 | 0.335 | 4,132,000 | -12,000 | 2.25% | 1,384,220 |
| 2025-07-28 | 2025-07-24 | 0.335 | 4,144,000 | -108,000 | 2.26% | 1,388,240 |
| 2025-07-22 | 2025-07-18 | 0.305 | 4,252,000 | -12,000 | 2.31% | 1,296,860 |
| 2025-07-17 | 2025-07-15 | 0.305 | 4,264,000 | -172,000 | 2.32% | 1,300,520 |
| 2025-07-15 | 2025-07-11 | 0.300 | 4,436,000 | -8,000 | 2.41% | 1,330,800 |
| 2025-07-14 | 2025-07-10 | 0.300 | 4,444,000 | -32,000 | 2.42% | 1,333,200 |
| 2025-07-11 | 2025-07-09 | 0.290 | 4,476,000 | -20,000 | 2.44% | 1,298,040 |
| 2025-07-10 | 2025-07-08 | 0.290 | 4,496,000 | -20,000 | 2.45% | 1,303,840 |
| 2025-07-09 | 2025-07-07 | 0.280 | 4,516,000 | +276,000 | 2.46% | 1,264,480 |
| 2025-07-08 | 2025-07-04 | 0.295 | 4,240,000 | +8,000 | 2.31% | 1,250,800 |
| 2025-07-07 | 2025-07-03 | 0.290 | 4,232,000 | +4,000 | 2.30% | 1,227,280 |
| 2025-06-30 | 2025-06-26 | 0.285 | 4,228,000 | +4,000 | 2.30% | 1,204,980 |
| 2025-06-25 | 2025-06-23 | 0.310 | 4,224,000 | +20,000 | 2.30% | 1,309,440 |
| 2025-06-17 | 2025-06-13 | 0.295 | 4,204,000 | +4,000 | 2.29% | 1,240,180 |
| 2025-06-16 | 2025-06-12 | 0.295 | 4,200,000 | -36,000 | 2.29% | 1,239,000 |
| 2025-06-04 | 2025-06-02 | 0.280 | 4,236,000 | +12,000 | 2.31% | 1,186,080 |
| 2025-05-29 | 2025-05-27 | 0.280 | 4,224,000 | +20,000 | 2.30% | 1,182,720 |
| 2025-05-27 | 2025-05-23 | 0.290 | 4,204,000 | -8,000 | 2.29% | 1,219,160 |
| 2025-05-21 | 2025-05-19 | 0.275 | 4,212,000 | +32,000 | 2.29% | 1,158,300 |
| 2025-05-20 | 2025-05-16 | 0.290 | 4,180,000 | +88,000 | 2.28% | 1,212,200 |
| 2025-05-09 | 2025-05-07 | 0.280 | 4,092,000 | +20,000 | 2.23% | 1,145,760 |
| 2025-05-08 | 2025-05-06 | 0.295 | 4,072,000 | +40,000 | 2.22% | 1,201,240 |
| 2025-05-07 | 2025-05-02 | 0.305 | 4,032,000 | -804,000 | 2.19% | 1,229,760 |
| 2025-05-06 | 2025-04-30 | 0.300 | 4,836,000 | +8,000 | 2.63% | 1,450,800 |
| 2025-04-30 | 2025-04-28 | 0.290 | 4,828,000 | -332,000 | 2.63% | 1,400,120 |
| 2025-04-28 | 2025-04-24 | 0.285 | 5,160,000 | +32,000 | 2.81% | 1,470,600 |
| 2025-04-11 | 2025-04-09 | 0.320 | 5,128,000 | +36,000 | 2.79% | 1,640,960 |
| 2025-04-09 | 2025-04-07 | 0.310 | 5,092,000 | +8,000 | 2.77% | 1,578,520 |
| 2025-04-08 | 2025-04-03 | 0.305 | 5,084,000 | +40,000 | 2.77% | 1,550,620 |
| 2025-04-07 | 2025-04-02 | 0.345 | 5,044,000 | -304,000 | 2.75% | 1,740,180 |
| 2025-04-01 | 2025-03-28 | 0.400 | 5,348,000 | -52,000 | 2.91% | 2,139,200 |
| 2025-03-05 | 2025-03-03 | 0.400 | 5,400,000 | -112,000 | 2.94% | 2,160,000 |
| 2025-02-24 | 2025-02-20 | 0.420 | 5,512,000 | +48,000 | 3.00% | 2,315,040 |
| 2025-02-21 | 2025-02-19 | 0.395 | 5,464,000 | +4,000 | 2.97% | 2,158,280 |
| 2025-02-19 | 2025-02-17 | 0.400 | 5,460,000 | +40,000 | 2.97% | 2,184,000 |
| 2025-02-14 | 2025-02-12 | 0.405 | 5,420,000 | +12,000 | 2.95% | 2,195,100 |
| 2025-02-12 | 2025-02-10 | 0.405 | 5,408,000 | +12,000 | 2.94% | 2,190,240 |
| 2025-01-13 | 2025-01-09 | 0.405 | 5,396,000 | +116,000 | 2.94% | 2,185,380 |
| 2025-01-02 | 2024-12-27 | 0.400 | 5,280,000 | +28,000 | 2.87% | 2,112,000 |
| 2024-12-27 | 2024-12-20 | 0.400 | 5,252,000 | +8,000 | 2.86% | 2,100,800 |
| 2024-12-23 | 2024-12-19 | 0.405 | 5,244,000 | +4,000 | 2.85% | 2,123,820 |
| 2024-12-20 | 2024-12-18 | 0.410 | 5,240,000 | +80,000 | 2.85% | 2,148,400 |
| 2024-12-19 | 2024-12-17 | 0.415 | 5,160,000 | +20,000 | 2.81% | 2,141,400 |
| 2024-12-10 | 2024-12-06 | 0.440 | 5,140,000 | +4,000 | 2.80% | 2,261,600 |
| 2024-12-09 | 2024-12-05 | 0.420 | 5,136,000 | +4,000 | 2.80% | 2,157,120 |
| 2024-11-26 | 2024-11-22 | 0.440 | 5,132,000 | +4,000 | 2.79% | 2,258,080 |
| 2024-11-25 | 2024-11-21 | 0.440 | 5,128,000 | +16,000 | 2.79% | 2,256,320 |
| 2024-11-11 | 2024-11-07 | 0.450 | 5,112,000 | -100,000 | 2.78% | 2,300,400 |
| 2024-11-08 | 2024-11-06 | 0.465 | 5,212,000 | -80,000 | 2.84% | 2,423,580 |
| 2024-11-07 | 2024-11-05 | 0.445 | 5,292,000 | +8,000 | 2.88% | 2,354,940 |
| 2024-11-06 | 2024-11-04 | 0.455 | 5,284,000 | -20,000 | 2.88% | 2,404,220 |
| 2024-10-29 | 2024-10-25 | 0.445 | 5,304,000 | -4,000 | 2.89% | 2,360,280 |
| 2024-10-17 | 2024-10-15 | 0.435 | 5,308,000 | +28,000 | 2.89% | 2,308,980 |
| 2024-10-16 | 2024-10-14 | 0.425 | 5,280,000 | +20,000 | 2.87% | 2,244,000 |
| 2024-10-15 | 2024-10-10 | 0.445 | 5,260,000 | +8,000 | 2.86% | 2,340,700 |
| 2024-10-14 | 2024-10-09 | 0.435 | 5,252,000 | +132,000 | 2.86% | 2,284,620 |
| 2024-10-10 | 2024-10-08 | 0.460 | 5,120,000 | +80,000 | 2.79% | 2,355,200 |
| 2024-10-09 | 2024-10-07 | 0.495 | 5,040,000 | -84,000 | 2.74% | 2,494,800 |
| 2024-10-07 | 2024-10-03 | 0.450 | 5,124,000 | +24,000 | 2.79% | 2,305,800 |
| 2024-10-04 | 2024-10-02 | 0.465 | 5,100,000 | +4,000 | 2.78% | 2,371,500 |
| 2024-10-03 | 2024-09-30 | 0.435 | 5,096,000 | -32,000 | 2.77% | 2,216,760 |
| 2024-09-25 | 2024-09-23 | 0.460 | 5,128,000 | -176,000 | 2.79% | 2,358,880 |
| 2024-09-24 | 2024-09-20 | 0.470 | 5,304,000 | -8,000 | 2.89% | 2,492,880 |
| 2024-09-16 | 2024-09-12 | 0.460 | 5,312,000 | -48,000 | 2.89% | 2,443,520 |
| 2024-09-12 | 2024-09-10 | 0.460 | 5,360,000 | -20,000 | 2.92% | 2,465,600 |
| 2024-09-11 | 2024-09-09 | 0.435 | 5,380,000 | -96,000 | 2.93% | 2,340,300 |
| 2024-09-10 | 2024-09-05 | 0.440 | 5,476,000 | -316,000 | 2.98% | 2,409,440 |
| 2024-09-05 | 2024-09-03 | 0.395 | 5,792,000 | -100,000 | 3.15% | 2,287,840 |
| 2024-09-03 | 2024-08-30 | 0.385 | 5,892,000 | +8,000 | 3.21% | 2,268,420 |
| 2024-08-29 | 2024-08-27 | 0.385 | 5,884,000 | +12,000 | 3.20% | 2,265,340 |
| 2024-08-27 | 2024-08-23 | 0.375 | 5,872,000 | +12,000 | 3.20% | 2,202,000 |
| 2024-08-23 | 2024-08-21 | 0.390 | 5,860,000 | -20,000 | 3.19% | 2,285,400 |
| 2024-08-22 | 2024-08-20 | 0.390 | 5,880,000 | +152,000 | 3.20% | 2,293,200 |
| 2024-08-21 | 2024-08-19 | 0.355 | 5,728,000 | +40,000 | 3.12% | 2,033,440 |
| 2024-08-07 | 2024-08-05 | 0.375 | 5,688,000 | +360,000 | 3.10% | 2,133,000 |
| 2024-07-12 | 2024-07-10 | 0.425 | 5,328,000 | +4,000 | 2.90% | 2,264,400 |
| 2024-07-10 | 2024-07-08 | 0.415 | 5,324,000 | -20,000 | 2.90% | 2,209,460 |
| 2024-07-02 | 2024-06-27 | 0.430 | 5,344,000 | -4,000 | 2.91% | 2,297,920 |
| 2024-06-18 | 2024-06-14 | 0.425 | 5,348,000 | +132,000 | 2.91% | 2,272,900 |
| 2024-06-17 | 2024-06-13 | 0.440 | 5,216,000 | +136,000 | 2.84% | 2,295,040 |
| 2024-06-11 | 2024-06-06 | 0.455 | 5,080,000 | -4,000 | 2.77% | 2,311,400 |
| 2024-05-31 | 2024-05-29 | 0.455 | 5,084,000 | -24,000 | 2.77% | 2,313,220 |
| 2024-05-23 | 2024-05-21 | 0.440 | 5,108,000 | -84,000 | 2.78% | 2,247,520 |
| 2024-05-20 | 2024-05-16 | 0.430 | 5,192,000 | +204,000 | 2.83% | 2,232,560 |
| 2024-05-17 | 2024-05-14 | 0.445 | 4,988,000 | +48,000 | 2.72% | 2,219,660 |
| 2024-05-16 | 2024-05-13 | 0.435 | 4,940,000 | -84,000 | 2.69% | 2,148,900 |
| 2024-05-09 | 2024-05-07 | 0.430 | 5,024,000 | +24,000 | 2.73% | 2,160,320 |
| 2024-05-08 | 2024-05-06 | 0.435 | 5,000,000 | -68,000 | 2.72% | 2,175,000 |
| 2024-05-07 | 2024-05-03 | 0.425 | 5,068,000 | +92,000 | 2.76% | 2,153,900 |
| 2024-05-02 | 2024-04-29 | 0.400 | 4,976,000 | +40,000 | 2.71% | 1,990,400 |
| 2024-04-30 | 2024-04-26 | 0.400 | 4,936,000 | +8,000 | 2.69% | 1,974,400 |
| 2024-04-26 | 2024-04-24 | 0.410 | 4,928,000 | -100,000 | 2.68% | 2,020,480 |
| 2024-04-24 | 2024-04-22 | 0.390 | 5,028,000 | +12,000 | 2.74% | 1,960,920 |
| 2024-04-23 | 2024-04-19 | 0.400 | 5,016,000 | -100,000 | 2.73% | 2,006,400 |
| 2024-04-18 | 2024-04-16 | 0.390 | 5,116,000 | -60,000 | 2.78% | 1,995,240 |
| 2024-04-17 | 2024-04-15 | 0.380 | 5,176,000 | +260,000 | 2.82% | 1,966,880 |
| 2024-04-12 | 2024-04-10 | 0.400 | 4,916,000 | +20,000 | 2.68% | 1,966,400 |
| 2024-04-11 | 2024-04-09 | 0.415 | 4,896,000 | -52,000 | 2.67% | 2,031,840 |
| 2024-04-09 | 2024-04-05 | 0.400 | 4,948,000 | +20,000 | 2.69% | 1,979,200 |
| 2024-04-08 | 2024-04-03 | 0.375 | 4,928,000 | +88,000 | 2.68% | 1,848,000 |
| 2024-04-05 | 2024-04-02 | 0.385 | 4,840,000 | +408,000 | 2.63% | 1,863,400 |
| 2024-04-03 | 2024-03-28 | 0.405 | 4,432,000 | -28,000 | 2.41% | 1,794,960 |
| 2024-03-25 | 2024-03-21 | 0.380 | 4,460,000 | +20,000 | 2.43% | 1,694,800 |
| 2024-03-13 | 2024-03-11 | 0.375 | 4,440,000 | +12,000 | 2.42% | 1,665,000 |
| 2024-03-11 | 2024-03-07 | 0.385 | 4,428,000 | +4,000 | 2.41% | 1,704,780 |
| 2024-03-07 | 2024-03-05 | 0.400 | 4,424,000 | -12,000 | 2.41% | 1,769,600 |
| 2024-03-06 | 2024-03-04 | 0.380 | 4,436,000 | +152,000 | 2.41% | 1,685,680 |
| 2024-03-05 | 2024-03-01 | 0.405 | 4,284,000 | +580,000 | 2.33% | 1,735,020 |
| 2024-02-27 | 2024-02-23 | 0.520 | 3,704,000 | +8,000 | 2.02% | 1,926,080 |
| 2024-02-26 | 2024-02-22 | 0.520 | 3,696,000 | -12,000 | 2.01% | 1,921,920 |
| 2024-02-21 | 2024-02-19 | 0.520 | 3,708,000 | +56,000 | 2.02% | 1,928,160 |
| 2024-02-19 | 2024-02-15 | 0.510 | 3,652,000 | +20,000 | 1.99% | 1,862,520 |
| 2024-02-16 | 2024-02-14 | 0.520 | 3,632,000 | +4,000 | 1.98% | 1,888,640 |
| 2024-02-08 | 2024-02-06 | 0.530 | 3,628,000 | +20,000 | 1.97% | 1,922,840 |
| 2024-02-07 | 2024-02-05 | 0.530 | 3,608,000 | +8,000 | 1.96% | 1,912,240 |
| 2024-02-05 | 2024-02-01 | 0.530 | 3,600,000 | +4,000 | 1.96% | 1,908,000 |
| 2024-02-02 | 2024-01-31 | 0.530 | 3,596,000 | +64,000 | 1.96% | 1,905,880 |
| 2024-01-31 | 2024-01-29 | 0.530 | 3,532,000 | +48,000 | 1.92% | 1,871,960 |
| 2024-01-26 | 2024-01-24 | 0.550 | 3,484,000 | -4,000 | 1.90% | 1,916,200 |
| 2024-01-24 | 2024-01-22 | 0.530 | 3,488,000 | +12,000 | 1.90% | 1,848,640 |
| 2024-01-23 | 2024-01-19 | 0.540 | 3,476,000 | +220,000 | 1.89% | 1,877,040 |
| 2024-01-22 | 2024-01-18 | 0.560 | 3,256,000 | +52,000 | 1.77% | 1,823,360 |
| 2024-01-19 | 2024-01-17 | 0.560 | 3,204,000 | -16,000 | 1.74% | 1,794,240 |
| 2024-01-18 | 2024-01-16 | 0.580 | 3,220,000 | -52,000 | 1.75% | 1,867,600 |
| 2024-01-17 | 2024-01-15 | 0.580 | 3,272,000 | -12,000 | 1.78% | 1,897,760 |
| 2024-01-16 | 2024-01-12 | 0.590 | 3,284,000 | -88,000 | 1.79% | 1,937,560 |
| 2024-01-11 | 2024-01-09 | 0.590 | 3,372,000 | -4,000 | 1.84% | 1,989,480 |
| 2024-01-03 | 2023-12-29 | 0.590 | 3,376,000 | -4,000 | 1.84% | 1,991,840 |
| 2023-12-28 | 2023-12-22 | 0.560 | 3,380,000 | -208,000 | 1.84% | 1,892,800 |
| 2023-12-21 | 2023-12-19 | 0.540 | 3,588,000 | +8,000 | 1.95% | 1,937,520 |
| 2023-12-19 | 2023-12-15 | 0.560 | 3,580,000 | -60,000 | 1.95% | 2,004,800 |
| 2023-12-14 | 2023-12-12 | 0.550 | 3,640,000 | +56,000 | 1.98% | 2,002,000 |
| 2023-12-06 | 2023-12-04 | 0.560 | 3,584,000 | -44,000 | 1.95% | 2,007,040 |
| 2023-11-28 | 2023-11-24 | 0.550 | 3,628,000 | -212,000 | 1.97% | 1,995,400 |
| 2023-11-27 | 2023-11-23 | 0.530 | 3,840,000 | +88,000 | 2.09% | 2,035,200 |
| 2023-11-24 | 2023-11-22 | 0.540 | 3,752,000 | +936,000 | 2.04% | 2,026,080 |
| 2023-11-22 | 2023-11-20 | 0.540 | 2,816,000 | -4,000 | 1.53% | 1,520,640 |
| 2023-11-21 | 2023-11-17 | 0.540 | 2,820,000 | +44,000 | 1.54% | 1,522,800 |
| 2023-11-17 | 2023-11-15 | 0.550 | 2,776,000 | +12,000 | 1.51% | 1,526,800 |
| 2023-11-07 | 2023-11-03 | 0.550 | 2,764,000 | -44,000 | 1.50% | 1,520,200 |
| 2023-11-06 | 2023-11-02 | 0.520 | 2,808,000 | -4,000 | 1.53% | 1,460,160 |
| 2023-10-26 | 2023-10-24 | 0.500 | 2,812,000 | +76,000 | 1.53% | 1,406,000 |
| 2023-10-25 | 2023-10-20 | 0.520 | 2,736,000 | +36,000 | 1.49% | 1,422,720 |
| 2023-10-24 | 2023-10-19 | 0.540 | 2,700,000 | +12,000 | 1.47% | 1,458,000 |
| 2023-10-20 | 2023-10-18 | 0.540 | 2,688,000 | -20,000 | 1.46% | 1,451,520 |
| 2023-10-18 | 2023-10-16 | 0.540 | 2,708,000 | -100,000 | 1.47% | 1,462,320 |
| 2023-10-16 | 2023-10-12 | 0.530 | 2,808,000 | +256,000 | 1.53% | 1,488,240 |
| 2023-10-12 | 2023-10-10 | 0.560 | 2,552,000 | -12,000 | 1.39% | 1,429,120 |
| 2023-10-05 | 2023-10-03 | 0.560 | 2,564,000 | +8,000 | 1.40% | 1,435,840 |
| 2023-09-27 | 2023-09-25 | 0.560 | 2,556,000 | +4,000 | 1.39% | 1,431,360 |
| 2023-09-26 | 2023-09-22 | 0.580 | 2,552,000 | +304,000 | 1.39% | 1,480,160 |
| 2023-09-18 | 2023-09-14 | 0.600 | 2,248,000 | +12,000 | 1.22% | 1,348,800 |
| 2023-09-15 | 2023-09-13 | 0.660 | 2,236,000 | +12,000 | 1.22% | 1,475,760 |
| 2023-09-12 | 2023-09-07 | 0.650 | 2,224,000 | +4,000 | 1.21% | 1,445,600 |
| 2023-09-06 | 2023-09-04 | 0.620 | 2,220,000 | +112,000 | 1.21% | 1,376,400 |
| 2023-09-04 | 2023-08-30 | 0.630 | 2,108,000 | +116,000 | 1.15% | 1,328,040 |
| 2023-08-30 | 2023-08-28 | 0.640 | 1,992,000 | +16,000 | 1.08% | 1,274,880 |
| 2023-08-23 | 2023-08-21 | 0.640 | 1,976,000 | +8,000 | 1.08% | 1,264,640 |
| 2023-08-14 | 2023-08-10 | 0.680 | 1,968,000 | +4,000 | 1.07% | 1,338,240 |
| 2023-08-09 | 2023-08-07 | 0.710 | 1,964,000 | +20,000 | 1.07% | 1,394,440 |
| 2023-08-07 | 2023-08-03 | 0.720 | 1,944,000 | +4,000 | 1.06% | 1,399,680 |
| 2023-08-04 | 2023-08-02 | 0.710 | 1,940,000 | +484,000 | 1.06% | 1,377,400 |
| 2023-08-01 | 2023-07-28 | 0.870 | 1,456,000 | +4,000 | 0.79% | 1,266,720 |
| 2023-07-26 | 2023-07-24 | 0.850 | 1,452,000 | +12,000 | 0.79% | 1,234,200 |
| 2023-07-25 | 2023-07-21 | 0.870 | 1,440,000 | +20,000 | 0.78% | 1,252,800 |
| 2023-07-21 | 2023-07-19 | 0.860 | 1,420,000 | +8,000 | 0.77% | 1,221,200 |
| 2023-07-20 | 2023-07-18 | 0.870 | 1,412,000 | +68,000 | 0.77% | 1,228,440 |
| 2023-07-19 | 2023-07-14 | 0.890 | 1,344,000 | +12,000 | 0.73% | 1,196,160 |
| 2023-07-13 | 2023-07-11 | 0.900 | 1,332,000 | -4,000 | 0.73% | 1,198,800 |
| 2023-07-11 | 2023-07-07 | 0.900 | 1,336,000 | +20,000 | 0.73% | 1,202,400 |
| 2023-07-03 | 2023-06-29 | 0.890 | 1,316,000 | +80,000 | 0.72% | 1,171,240 |
| 2023-06-30 | 2023-06-28 | 0.880 | 1,236,000 | +132,000 | 0.67% | 1,087,680 |
| 2023-06-29 | 2023-06-27 | 0.900 | 1,104,000 | +244,000 | 0.60% | 993,600 |
| 2023-06-28 | 2023-06-26 | 0.920 | 860,000 | +4,000 | 0.47% | 791,200 |
| 2023-06-27 | 2023-06-23 | 0.920 | 856,000 | +84,000 | 0.47% | 787,520 |
| 2023-06-26 | 2023-06-21 | 0.940 | 772,000 | +20,000 | 0.42% | 725,680 |
| 2023-06-21 | 2023-06-19 | 0.970 | 752,000 | -4,000 | 0.41% | 729,440 |
| 2023-06-19 | 2023-06-15 | 0.950 | 756,000 | +24,000 | 0.41% | 718,200 |
| 2023-06-16 | 2023-06-14 | 0.990 | 732,000 | +24,000 | 0.40% | 724,680 |
| 2023-06-06 | 2023-06-02 | 0.960 | 708,000 | +36,000 | 0.39% | 679,680 |
| 2023-06-02 | 2023-05-31 | 0.940 | 672,000 | +44,000 | 0.37% | 631,680 |
| 2023-06-01 | 2023-05-30 | 0.980 | 628,000 | +92,000 | 0.34% | 615,440 |
| 2023-05-31 | 2023-05-29 | 0.980 | 536,000 | +64,000 | 0.29% | 525,280 |
| 2023-05-30 | 2023-05-25 | 1.010 | 472,000 | +12,000 | 0.26% | 476,720 |
| 2023-05-24 | 2023-05-22 | 1.040 | 460,000 | -24,000 | 0.25% | 478,400 |
| 2023-05-23 | 2023-05-19 | 1.184 | 484,000 | -36,000 | 0.26% | 573,223 |
| 2023-05-22 | 2023-05-18 | 1.195 | 520,000 | +78,237 | 0.28% | 621,509 |
| 2023-05-19 | 2023-05-17 | 1.206 | 441,763 | +29,451 | 0.26% | 532,800 |
| 2023-05-18 | 2023-05-16 | 1.173 | 412,312 | +14,725 | 0.24% | 483,839 |
| 2023-05-16 | 2023-05-12 | 1.119 | 397,587 | +55,220 | 0.24% | 444,960 |
| 2023-05-15 | 2023-05-11 | 1.108 | 342,367 | +22,089 | 0.20% | 379,440 |
| 2023-05-12 | 2023-05-10 | 1.152 | 320,278 | +7,362 | 0.19% | 368,879 |
| 2023-05-10 | 2023-05-08 | 1.195 | 312,916 | -7,362 | 0.19% | 374,000 |
| 2023-05-08 | 2023-05-04 | 1.217 | 320,278 | +29,450 | 0.19% | 389,759 |
| 2023-05-05 | 2023-05-03 | 1.217 | 290,828 | -3,681 | 0.17% | 353,921 |
| 2023-05-02 | 2023-04-27 | 1.195 | 294,509 | +7,363 | 0.17% | 352,000 |
| 2023-04-28 | 2023-04-26 | 1.217 | 287,146 | -18,407 | 0.17% | 349,440 |
| 2023-04-26 | 2023-04-24 | 1.184 | 305,553 | +3,681 | 0.18% | 361,880 |
| 2023-04-18 | 2023-04-14 | 1.087 | 301,872 | -18,406 | 0.18% | 328,000 |
| 2023-04-14 | 2023-04-12 | 1.076 | 320,278 | +36,813 | 0.19% | 344,520 |
| 2023-04-12 | 2023-04-06 | 1.087 | 283,465 | +36,814 | 0.17% | 308,000 |
| 2023-04-04 | 2023-03-31 | 1.108 | 246,651 | +55,220 | 0.15% | 273,360 |
| 2023-04-03 | 2023-03-30 | 1.043 | 191,431 | +11,044 | 0.11% | 199,680 |
| 2023-03-29 | 2023-03-27 | 0.978 | 180,387 | -14,725 | 0.11% | 176,400 |
| 2023-03-22 | 2023-03-20 | 0.989 | 195,112 | +18,407 | 0.12% | 192,920 |
| 2023-03-21 | 2023-03-17 | 1.021 | 176,705 | +36,813 | 0.10% | 180,480 |
| 2023-03-20 | 2023-03-16 | 0.978 | 139,892 | -36,813 | 0.08% | 136,800 |
| 2023-03-17 | 2023-03-15 | 0.869 | 176,705 | -3,682 | 0.10% | 153,600 |
| 2023-03-16 | 2023-03-14 | 0.848 | 180,387 | -3,681 | 0.11% | 152,880 |
| 2023-03-14 | 2023-03-10 | 0.826 | 184,068 | +47,858 | 0.11% | 152,000 |
| 2023-03-07 | 2023-03-03 | 0.858 | 136,210 | +3,681 | 0.08% | 116,920 |
| 2023-03-03 | 2023-03-01 | 0.848 | 132,529 | +62,583 | 0.08% | 112,320 |
| 2023-02-03 | 2023-02-01 | 0.869 | 69,946 | -40,495 | 0.04% | 60,800 |
| 2023-01-30 | 2023-01-26 | 0.880 | 110,441 | -66,264 | 0.07% | 97,200 |
| 2023-01-26 | 2023-01-19 | 0.815 | 176,705 | +47,857 | 0.10% | 144,000 |
| 2023-01-20 | 2023-01-18 | 0.837 | 128,848 | -22,088 | 0.08% | 107,800 |
| 2023-01-18 | 2023-01-16 | 0.804 | 150,936 | -36,813 | 0.09% | 121,360 |
| 2023-01-16 | 2023-01-12 | 0.782 | 187,749 | +3,681 | 0.11% | 146,880 |
| 2023-01-13 | 2023-01-11 | 0.815 | 184,068 | -18,407 | 0.11% | 150,000 |
| 2023-01-03 | 2022-12-29 | 0.761 | 202,475 | +18,407 | 0.12% | 154,000 |
| 2022-12-30 | 2022-12-28 | 0.771 | 184,068 | -77,309 | 0.11% | 142,000 |
| 2022-12-21 | 2022-12-19 | 0.761 | 261,377 | -18,406 | 0.15% | 198,800 |
| 2022-12-20 | 2022-12-16 | 0.750 | 279,783 | -3,682 | 0.17% | 209,760 |
| 2022-12-16 | 2022-12-14 | 0.750 | 283,465 | -62,583 | 0.17% | 212,520 |
| 2022-12-14 | 2022-12-12 | 0.750 | 346,048 | +14,725 | 0.20% | 259,440 |
| 2022-12-12 | 2022-12-08 | 0.761 | 331,323 | -33,132 | 0.20% | 252,000 |
| 2022-12-09 | 2022-12-07 | 0.761 | 364,455 | -73,627 | 0.22% | 277,200 |
| 2022-12-08 | 2022-12-06 | 0.750 | 438,082 | +7,363 | 0.26% | 328,440 |
| 2022-12-07 | 2022-12-05 | 0.771 | 430,719 | -3,682 | 0.25% | 332,280 |
| 2022-12-05 | 2022-12-01 | 0.761 | 434,401 | -7,362 | 0.26% | 330,400 |
| 2022-11-25 | 2022-11-23 | 0.750 | 441,763 | -11,044 | 0.26% | 331,200 |
| 2022-11-24 | 2022-11-22 | 0.706 | 452,807 | -3,682 | 0.27% | 319,800 |
| 2022-11-22 | 2022-11-18 | 0.761 | 456,489 | -14,725 | 0.27% | 347,200 |
| 2022-11-21 | 2022-11-17 | 0.750 | 471,214 | -1,542,491 | 0.28% | 353,280 |
| 2022-11-17 | 2022-11-15 | 0.674 | 2,013,705 | -36,813 | 1.19% | 1,356,560 |
| 2022-11-16 | 2022-11-14 | 0.674 | 2,050,518 | -44,177 | 1.21% | 1,381,360 |
| 2022-11-08 | 2022-11-04 | 0.641 | 2,094,695 | -18,406 | 1.24% | 1,342,840 |
| 2022-11-04 | 2022-11-02 | 0.630 | 2,113,101 | -36,814 | 1.25% | 1,331,680 |
| 2022-11-03 | 2022-11-01 | 0.608 | 2,149,915 | -3,681 | 1.27% | 1,308,160 |
| 2022-11-02 | 2022-10-31 | 0.576 | 2,153,596 | +47,857 | 1.27% | 1,240,200 |
| 2022-11-01 | 2022-10-28 | 0.598 | 2,105,739 | +11,044 | 1.25% | 1,258,400 |
| 2022-10-31 | 2022-10-27 | 0.641 | 2,094,695 | -40,495 | 1.24% | 1,342,840 |
| 2022-10-28 | 2022-10-26 | 0.630 | 2,135,190 | -136,210 | 1.26% | 1,345,600 |
| 2022-10-27 | 2022-10-25 | 0.608 | 2,271,400 | -40,495 | 1.34% | 1,382,080 |
| 2022-10-26 | 2022-10-24 | 0.598 | 2,311,895 | +217,200 | 1.37% | 1,381,600 |
| 2022-10-25 | 2022-10-21 | 0.641 | 2,094,695 | -18,406 | 1.24% | 1,342,840 |
| 2022-10-20 | 2022-10-18 | 0.619 | 2,113,101 | +11,044 | 1.25% | 1,308,720 |
| 2022-10-19 | 2022-10-17 | 0.598 | 2,102,057 | +62,583 | 1.24% | 1,256,200 |
| 2022-10-18 | 2022-10-14 | 0.619 | 2,039,474 | -18,407 | 1.21% | 1,263,120 |
| 2022-10-17 | 2022-10-13 | 0.576 | 2,057,881 | +55,220 | 1.22% | 1,185,080 |
| 2022-10-14 | 2022-10-12 | 0.587 | 2,002,661 | +143,573 | 1.18% | 1,175,040 |
| 2022-10-13 | 2022-10-11 | 0.598 | 1,859,088 | +44,177 | 1.10% | 1,111,000 |
| 2022-10-12 | 2022-10-10 | 0.608 | 1,814,911 | +136,210 | 1.07% | 1,104,320 |
| 2022-10-11 | 2022-10-07 | 0.663 | 1,678,701 | +474,896 | 0.99% | 1,112,640 |
| 2022-10-10 | 2022-10-06 | 0.717 | 1,203,805 | +29,451 | 0.71% | 863,280 |
| 2022-10-05 | 2022-09-30 | 0.717 | 1,174,354 | +7,362 | 0.69% | 842,160 |
| 2022-10-03 | 2022-09-29 | 0.706 | 1,166,992 | +173,024 | 0.69% | 824,200 |
| 2022-09-30 | 2022-09-28 | 0.782 | 993,968 | +11,044 | 0.59% | 777,600 |
| 2022-09-29 | 2022-09-27 | 0.782 | 982,924 | -3,681 | 0.58% | 768,960 |
| 2022-09-26 | 2022-09-22 | 0.793 | 986,605 | +25,770 | 0.58% | 782,560 |
| 2022-09-21 | 2022-09-19 | 0.793 | 960,835 | -47,858 | 0.57% | 762,120 |
| 2022-09-20 | 2022-09-16 | 0.804 | 1,008,693 | -69,946 | 0.60% | 811,040 |
| 2022-09-19 | 2022-09-15 | 0.837 | 1,078,639 | -47,858 | 0.64% | 902,440 |
| 2022-09-16 | 2022-09-14 | 0.848 | 1,126,497 | -165,661 | 0.67% | 954,720 |
| 2022-09-14 | 2022-09-09 | 0.815 | 1,292,158 | -11,044 | 0.76% | 1,053,000 |
| 2022-09-13 | 2022-09-08 | 0.804 | 1,303,202 | -18,407 | 0.77% | 1,047,840 |
| 2022-09-06 | 2022-09-02 | 0.815 | 1,321,609 | -40,495 | 0.78% | 1,077,000 |
| 2022-09-05 | 2022-09-01 | 0.804 | 1,362,104 | -40,495 | 0.81% | 1,095,200 |
| 2022-09-02 | 2022-08-31 | 0.815 | 1,402,599 | -18,407 | 0.83% | 1,143,000 |
| 2022-09-01 | 2022-08-30 | 0.782 | 1,421,006 | -40,495 | 0.84% | 1,111,680 |
| 2022-08-31 | 2022-08-29 | 0.793 | 1,461,501 | -95,715 | 0.86% | 1,159,240 |
| 2022-08-30 | 2022-08-26 | 0.782 | 1,557,216 | -110,441 | 0.92% | 1,218,240 |
| 2022-08-29 | 2022-08-25 | 0.782 | 1,667,657 | -44,176 | 0.99% | 1,304,640 |
| 2022-08-26 | 2022-08-24 | 0.761 | 1,711,833 | -69,946 | 1.01% | 1,302,000 |
| 2022-08-24 | 2022-08-22 | 0.782 | 1,781,779 | -209,838 | 1.05% | 1,393,920 |
| 2022-08-19 | 2022-08-17 | 0.793 | 1,991,617 | -128,847 | 1.18% | 1,579,720 |
| 2022-08-17 | 2022-08-15 | 0.826 | 2,120,464 | -33,132 | 1.25% | 1,751,040 |
| 2022-08-16 | 2022-08-12 | 0.826 | 2,153,596 | -36,814 | 1.27% | 1,778,400 |
| 2022-08-15 | 2022-08-11 | 0.815 | 2,190,410 | -33,132 | 1.30% | 1,785,000 |
| 2022-08-12 | 2022-08-10 | 0.804 | 2,223,542 | +40,495 | 1.32% | 1,787,840 |
| 2022-08-11 | 2022-08-09 | 0.837 | 2,183,047 | -18,407 | 1.29% | 1,826,440 |
| 2022-08-10 | 2022-08-08 | 0.804 | 2,201,454 | -88,353 | 1.30% | 1,770,080 |
| 2022-08-03 | 2022-08-01 | 0.717 | 2,289,807 | +14,726 | 1.35% | 1,642,080 |
| 2022-08-02 | 2022-07-29 | 0.728 | 2,275,081 | +62,583 | 1.35% | 1,656,240 |
| 2022-08-01 | 2022-07-28 | 0.739 | 2,212,498 | +66,264 | 1.31% | 1,634,720 |
| 2022-07-29 | 2022-07-27 | 0.771 | 2,146,234 | +7,363 | 1.27% | 1,655,720 |
| 2022-07-27 | 2022-07-25 | 0.782 | 2,138,871 | +22,088 | 1.27% | 1,673,280 |
| 2022-07-22 | 2022-07-20 | 0.782 | 2,116,783 | -73,627 | 1.25% | 1,656,000 |
| 2022-07-21 | 2022-07-19 | 0.782 | 2,190,410 | -184,068 | 1.30% | 1,713,600 |
| 2022-07-20 | 2022-07-18 | 0.782 | 2,374,478 | -84,671 | 1.40% | 1,857,600 |
| 2022-07-18 | 2022-07-14 | 0.761 | 2,459,149 | -125,167 | 1.45% | 1,870,400 |
| 2022-07-15 | 2022-07-13 | 0.761 | 2,584,316 | -55,220 | 1.53% | 1,965,600 |
| 2022-07-14 | 2022-07-12 | 0.761 | 2,639,536 | -92,034 | 1.56% | 2,007,600 |
| 2022-07-11 | 2022-07-07 | 0.782 | 2,731,570 | -55,221 | 1.62% | 2,136,960 |
| 2022-07-08 | 2022-07-06 | 0.782 | 2,786,791 | -3,681 | 1.65% | 2,180,160 |
| 2022-07-06 | 2022-07-04 | 0.750 | 2,790,472 | -80,990 | 1.65% | 2,092,080 |
| 2022-07-05 | 2022-06-30 | 0.750 | 2,871,462 | -14,725 | 1.70% | 2,152,800 |
| 2022-06-29 | 2022-06-27 | 0.728 | 2,886,187 | -22,089 | 1.71% | 2,101,120 |
| 2022-06-16 | 2022-06-14 | 0.717 | 2,908,276 | +77,309 | 1.72% | 2,085,600 |
| 2022-06-10 | 2022-06-08 | 0.750 | 2,830,967 | -40,495 | 1.67% | 2,122,440 |
| 2022-06-09 | 2022-06-07 | 0.739 | 2,871,462 | +58,902 | 1.70% | 2,121,600 |
| 2022-06-01 | 2022-05-30 | 0.739 | 2,812,560 | +14,725 | 1.66% | 2,078,080 |
| 2022-05-26 | 2022-05-24 | 0.739 | 2,797,835 | -14,725 | 1.65% | 2,067,200 |
| 2022-05-25 | 2022-05-23 | 0.739 | 2,812,560 | +22,088 | 1.66% | 2,078,080 |
| 2022-05-20 | 2022-05-18 | 0.739 | 2,790,472 | -7,363 | 1.65% | 2,061,760 |
| 2022-05-19 | 2022-05-17 | 0.706 | 2,797,835 | +11,044 | 1.65% | 1,976,000 |
| 2022-05-16 | 2022-05-12 | 0.728 | 2,786,791 | -22,088 | 1.65% | 2,028,760 |
| 2022-04-27 | 2022-04-25 | 0.739 | 2,808,879 | +3,682 | 1.66% | 2,075,360 |
| 2022-04-26 | 2022-04-22 | 0.771 | 2,805,197 | -3,682 | 1.66% | 2,164,080 |
| 2022-04-25 | 2022-04-21 | 0.750 | 2,808,879 | +11,044 | 1.66% | 2,105,880 |
| 2022-04-22 | 2022-04-20 | 0.771 | 2,797,835 | -3,681 | 1.65% | 2,158,400 |
| 2022-04-21 | 2022-04-19 | 0.771 | 2,801,516 | -22,088 | 1.66% | 2,161,240 |
| 2022-04-08 | 2022-04-06 | 0.771 | 2,823,604 | -11,044 | 1.67% | 2,178,280 |
| 2022-03-30 | 2022-03-28 | 0.782 | 2,834,648 | -110,441 | 1.68% | 2,217,600 |
| 2022-03-29 | 2022-03-25 | 0.771 | 2,945,089 | -66,265 | 1.74% | 2,272,000 |
| 2022-03-28 | 2022-03-24 | 0.739 | 3,011,354 | +180,387 | 1.78% | 2,224,960 |
| 2022-03-25 | 2022-03-23 | 0.761 | 2,830,967 | -36,814 | 1.67% | 2,153,200 |
| 2022-03-22 | 2022-03-18 | 0.717 | 2,867,781 | +3,682 | 1.70% | 2,056,560 |
| 2022-03-21 | 2022-03-17 | 0.706 | 2,864,099 | +33,132 | 1.69% | 2,022,800 |
| 2022-03-17 | 2022-03-15 | 0.674 | 2,830,967 | +84,671 | 1.67% | 1,907,120 |
| 2022-03-16 | 2022-03-14 | 0.695 | 2,746,296 | +22,089 | 1.62% | 1,909,760 |
| 2022-03-15 | 2022-03-11 | 0.728 | 2,724,207 | +22,088 | 1.61% | 1,983,200 |
| 2022-03-14 | 2022-03-10 | 0.728 | 2,702,119 | +14,725 | 1.60% | 1,967,120 |
| 2022-03-11 | 2022-03-09 | 0.728 | 2,687,394 | +47,858 | 1.59% | 1,956,400 |
| 2022-03-10 | 2022-03-08 | 0.717 | 2,639,536 | +7,363 | 1.56% | 1,892,880 |
| 2022-03-08 | 2022-03-04 | 0.728 | 2,632,173 | +25,769 | 1.56% | 1,916,200 |
| 2022-03-07 | 2022-03-03 | 0.739 | 2,606,404 | -7,363 | 1.54% | 1,925,760 |
| 2022-03-04 | 2022-03-02 | 0.706 | 2,613,767 | +36,814 | 1.55% | 1,846,000 |
| 2022-02-28 | 2022-02-24 | 0.728 | 2,576,953 | +14,725 | 1.52% | 1,876,000 |
| 2022-02-24 | 2022-02-22 | 0.761 | 2,562,228 | -3,681 | 1.52% | 1,948,800 |
| 2022-02-22 | 2022-02-18 | 0.761 | 2,565,909 | -66,264 | 1.52% | 1,951,600 |
| 2022-02-14 | 2022-02-10 | 0.771 | 2,632,173 | -58,902 | 1.56% | 2,030,600 |
| 2022-02-11 | 2022-02-09 | 0.782 | 2,691,075 | -11,044 | 1.59% | 2,105,280 |
| 2022-02-10 | 2022-02-08 | 0.782 | 2,702,119 | -95,716 | 1.60% | 2,113,920 |
| 2022-02-09 | 2022-02-07 | 0.782 | 2,797,835 | -14,725 | 1.65% | 2,188,800 |
| 2022-02-07 | 2022-01-31 | 0.761 | 2,812,560 | -7,363 | 1.66% | 2,139,200 |
| 2022-02-04 | 2022-01-27 | 0.739 | 2,819,923 | +7,363 | 1.67% | 2,083,520 |
| 2022-01-27 | 2022-01-25 | 0.739 | 2,812,560 | +36,813 | 1.66% | 2,078,080 |
| 2022-01-20 | 2022-01-18 | 0.771 | 2,775,747 | -22,088 | 1.64% | 2,141,360 |
| 2022-01-19 | 2022-01-17 | 0.771 | 2,797,835 | -18,407 | 1.65% | 2,158,400 |
| 2022-01-14 | 2022-01-12 | 0.761 | 2,816,242 | -3,681 | 1.67% | 2,142,000 |
| 2022-01-13 | 2022-01-11 | 0.728 | 2,819,923 | +3,681 | 1.67% | 2,052,880 |
| 2022-01-11 | 2022-01-07 | 0.739 | 2,816,242 | +3,682 | 1.67% | 2,080,800 |
| 2022-01-07 | 2022-01-05 | 0.750 | 2,812,560 | -18,407 | 1.66% | 2,108,640 |
| 2022-01-06 | 2022-01-04 | 0.750 | 2,830,967 | -36,814 | 1.67% | 2,122,440 |
| 2022-01-05 | 2022-01-03 | 0.728 | 2,867,781 | -40,495 | 1.70% | 2,087,720 |
| 2022-01-03 | 2021-12-29 | 0.728 | 2,908,276 | -47,857 | 1.72% | 2,117,200 |
| 2021-12-30 | 2021-12-28 | 0.728 | 2,956,133 | -92,034 | 1.75% | 2,152,040 |
| 2021-12-29 | 2021-12-24 | 0.728 | 3,048,167 | +268,739 | 1.80% | 2,219,040 |
| 2021-12-22 | 2021-12-20 | 0.728 | 2,779,428 | -51,539 | 1.64% | 2,023,400 |
| 2021-12-20 | 2021-12-16 | 0.739 | 2,830,967 | +11,044 | 1.67% | 2,091,680 |
| 2021-12-09 | 2021-12-07 | 0.728 | 2,819,923 | +7,363 | 1.67% | 2,052,880 |
| 2021-12-03 | 2021-12-01 | 0.761 | 2,812,560 | -3,682 | 1.66% | 2,139,200 |
| 2021-12-01 | 2021-11-29 | 0.761 | 2,816,242 | -18,406 | 1.67% | 2,142,000 |
| 2021-11-30 | 2021-11-26 | 0.739 | 2,834,648 | +44,176 | 1.68% | 2,094,400 |
| 2021-11-22 | 2021-11-18 | 0.750 | 2,790,472 | -18,407 | 1.65% | 2,092,080 |
| 2021-11-18 | 2021-11-16 | 0.728 | 2,808,879 | -18,407 | 1.66% | 2,044,840 |
| 2021-11-17 | 2021-11-15 | 0.761 | 2,827,286 | -47,857 | 1.67% | 2,150,400 |
| 2021-11-09 | 2021-11-05 | 0.717 | 2,875,143 | +195,112 | 1.70% | 2,061,840 |
| 2021-11-03 | 2021-11-01 | 0.706 | 2,680,031 | +36,813 | 1.59% | 1,892,800 |
| 2021-10-22 | 2021-10-20 | 0.739 | 2,643,218 | +7,363 | 1.56% | 1,952,960 |
| 2021-10-12 | 2021-10-08 | 0.750 | 2,635,855 | -14,725 | 1.56% | 1,976,160 |
| 2021-10-11 | 2021-10-07 | 0.717 | 2,650,580 | +242,970 | 1.57% | 1,900,800 |
| 2021-09-30 | 2021-09-28 | 0.771 | 2,407,610 | -36,814 | 1.42% | 1,857,360 |
| 2021-09-28 | 2021-09-24 | 0.739 | 2,444,424 | -7,363 | 1.45% | 1,806,080 |
| 2021-09-23 | 2021-09-20 | 0.728 | 2,451,787 | +3,682 | 1.45% | 1,784,880 |
| 2021-09-20 | 2021-09-16 | 0.750 | 2,448,105 | -55,221 | 1.45% | 1,835,400 |
| 2021-09-16 | 2021-09-14 | 0.750 | 2,503,326 | -18,407 | 1.48% | 1,876,800 |
| 2021-09-14 | 2021-09-10 | 0.739 | 2,521,733 | -14,725 | 1.49% | 1,863,200 |
| 2021-09-10 | 2021-09-08 | 0.717 | 2,536,458 | +58,902 | 1.50% | 1,818,960 |
| 2021-09-09 | 2021-09-07 | 0.750 | 2,477,556 | -92,034 | 1.47% | 1,857,480 |
| 2021-09-08 | 2021-09-06 | 0.728 | 2,569,590 | -7,363 | 1.52% | 1,870,640 |
| 2021-09-06 | 2021-09-02 | 0.706 | 2,576,953 | +40,495 | 1.52% | 1,820,000 |
| 2021-08-31 | 2021-08-27 | 0.706 | 2,536,458 | +121,485 | 1.50% | 1,791,400 |
| 2021-08-27 | 2021-08-25 | 0.695 | 2,414,973 | +14,725 | 1.43% | 1,679,360 |
| 2021-08-20 | 2021-08-18 | 0.706 | 2,400,248 | -22,088 | 1.42% | 1,695,200 |
| 2021-08-17 | 2021-08-13 | 0.717 | 2,422,336 | +3,682 | 1.43% | 1,737,120 |
| 2021-08-16 | 2021-08-12 | 0.739 | 2,418,654 | -11,045 | 1.43% | 1,787,040 |
| 2021-08-09 | 2021-08-05 | 0.706 | 2,429,699 | -66,264 | 1.44% | 1,716,000 |
| 2021-08-06 | 2021-08-04 | 0.728 | 2,495,963 | -132,529 | 1.48% | 1,817,040 |
| 2021-08-05 | 2021-08-03 | 0.761 | 2,628,492 | -44,176 | 1.55% | 1,999,200 |
| 2021-08-03 | 2021-07-30 | 0.717 | 2,672,668 | +55,220 | 1.58% | 1,916,640 |
| 2021-08-02 | 2021-07-29 | 0.739 | 2,617,448 | -18,407 | 1.55% | 1,933,920 |
| 2021-07-30 | 2021-07-28 | 0.706 | 2,635,855 | -14,725 | 1.56% | 1,861,600 |
| 2021-07-29 | 2021-07-27 | 0.685 | 2,650,580 | +522,753 | 1.57% | 1,814,400 |
| 2021-07-28 | 2021-07-26 | 0.728 | 2,127,827 | -7,363 | 1.26% | 1,549,040 |
| 2021-07-09 | 2021-07-07 | 0.782 | 2,135,190 | +7,363 | 1.26% | 1,670,400 |
| 2021-07-06 | 2021-07-02 | 0.771 | 2,127,827 | -150,936 | 1.26% | 1,641,520 |
| 2021-06-24 | 2021-06-22 | 0.782 | 2,278,763 | +33,133 | 1.35% | 1,782,720 |
| 2021-06-21 | 2021-06-17 | 0.782 | 2,245,630 | +139,891 | 1.33% | 1,756,800 |
| 2021-06-17 | 2021-06-15 | 0.771 | 2,105,739 | +18,407 | 1.25% | 1,624,480 |
| 2021-06-16 | 2021-06-11 | 0.804 | 2,087,332 | +40,495 | 1.23% | 1,678,320 |
| 2021-06-15 | 2021-06-10 | 0.782 | 2,046,837 | +3,681 | 1.21% | 1,601,280 |
| 2021-06-10 | 2021-06-08 | 0.782 | 2,043,156 | +11,044 | 1.21% | 1,598,400 |
| 2021-06-09 | 2021-06-07 | 0.804 | 2,032,112 | -7,362 | 1.20% | 1,633,920 |
| 2021-06-08 | 2021-06-04 | 0.782 | 2,039,474 | +7,362 | 1.21% | 1,595,520 |
| 2021-05-31 | 2021-05-27 | 0.826 | 2,032,112 | +3,682 | 1.20% | 1,678,080 |
| 2021-05-27 | 2021-05-25 | 0.837 | 2,028,430 | +3,681 | 1.20% | 1,697,080 |
| 2021-05-25 | 2021-05-21 | 0.885 | 2,024,749 | -7,363 | 1.20% | 1,792,747 |
| 2021-05-24 | 2021-05-20 | 0.874 | 2,032,112 | +65,626 | 1.20% | 1,776,491 |
| 2021-05-17 | 2021-05-13 | 0.852 | 1,966,486 | -3,569 | 1.20% | 1,675,040 |
| 2021-05-12 | 2021-05-10 | 0.852 | 1,970,055 | -24,983 | 1.20% | 1,678,080 |
| 2021-05-11 | 2021-05-07 | 0.818 | 1,995,038 | -67,809 | 1.22% | 1,632,280 |
| 2021-05-07 | 2021-05-05 | 0.863 | 2,062,847 | -321,205 | 1.26% | 1,780,240 |
| 2021-05-06 | 2021-05-04 | 0.829 | 2,384,052 | +35,689 | 1.45% | 1,977,280 |
| 2021-05-05 | 2021-05-03 | 0.807 | 2,348,363 | +71,379 | 1.43% | 1,895,040 |
| 2021-05-04 | 2021-04-30 | 0.818 | 2,276,984 | +10,707 | 1.39% | 1,862,960 |
| 2021-05-03 | 2021-04-29 | 0.841 | 2,266,277 | -139,189 | 1.38% | 1,905,000 |
| 2021-04-30 | 2021-04-28 | 0.807 | 2,405,466 | +24,983 | 1.47% | 1,941,120 |
| 2021-04-28 | 2021-04-26 | 0.807 | 2,380,483 | +28,551 | 1.45% | 1,920,960 |
| 2021-04-27 | 2021-04-23 | 0.852 | 2,351,932 | -35,689 | 1.43% | 2,003,360 |
| 2021-04-26 | 2021-04-22 | 0.818 | 2,387,621 | -10,707 | 1.46% | 1,953,480 |
| 2021-04-22 | 2021-04-20 | 0.796 | 2,398,328 | +35,690 | 1.46% | 1,908,480 |
| 2021-04-21 | 2021-04-19 | 0.818 | 2,362,638 | -57,103 | 1.44% | 1,933,040 |
| 2021-04-20 | 2021-04-16 | 0.841 | 2,419,741 | -10,707 | 1.48% | 2,034,000 |
| 2021-04-19 | 2021-04-15 | 0.818 | 2,430,448 | -10,707 | 1.48% | 1,988,520 |
| 2021-04-07 | 2021-03-31 | 0.762 | 2,441,155 | +53,534 | 1.49% | 1,860,480 |
| 2021-03-30 | 2021-03-26 | 0.751 | 2,387,621 | +7,138 | 1.46% | 1,792,920 |
| 2021-03-29 | 2021-03-25 | 0.751 | 2,380,483 | +249,826 | 1.45% | 1,787,560 |
| 2021-03-25 | 2021-03-23 | 0.796 | 2,130,657 | +71,379 | 1.30% | 1,695,480 |
| 2021-03-22 | 2021-03-18 | 0.796 | 2,059,278 | +7,137 | 1.26% | 1,638,680 |
| 2021-03-19 | 2021-03-17 | 0.796 | 2,052,141 | -32,120 | 1.25% | 1,633,000 |
| 2021-03-18 | 2021-03-16 | 0.740 | 2,084,261 | +3,569 | 1.27% | 1,541,760 |
| 2021-03-16 | 2021-03-12 | 0.751 | 2,080,692 | +39,258 | 1.27% | 1,562,440 |
| 2021-03-15 | 2021-03-11 | 0.751 | 2,041,434 | -10,707 | 1.25% | 1,532,960 |
| 2021-03-12 | 2021-03-10 | 0.751 | 2,052,141 | +28,552 | 1.25% | 1,541,000 |
| 2021-03-10 | 2021-03-08 | 0.751 | 2,023,589 | +39,258 | 1.23% | 1,519,560 |
| 2021-03-09 | 2021-03-05 | 0.807 | 1,984,331 | +10,707 | 1.21% | 1,601,280 |
| 2021-03-08 | 2021-03-04 | 0.807 | 1,973,624 | +35,690 | 1.20% | 1,592,640 |
| 2021-03-05 | 2021-03-03 | 0.829 | 1,937,934 | -7,138 | 1.18% | 1,607,280 |
| 2021-03-04 | 2021-03-02 | 0.818 | 1,945,072 | -10,707 | 1.19% | 1,591,400 |
| 2021-03-02 | 2021-02-26 | 0.785 | 1,955,779 | +10,707 | 1.19% | 1,534,400 |
| 2021-03-01 | 2021-02-25 | 0.807 | 1,945,072 | -39,259 | 1.19% | 1,569,600 |
| 2021-02-26 | 2021-02-24 | 0.773 | 1,984,331 | +71,379 | 1.21% | 1,534,560 |
| 2021-02-25 | 2021-02-23 | 0.841 | 1,912,952 | -67,810 | 1.17% | 1,608,000 |
| 2021-02-23 | 2021-02-19 | 0.829 | 1,980,762 | +3,569 | 1.21% | 1,642,800 |
| 2021-02-22 | 2021-02-18 | 0.818 | 1,977,193 | +67,810 | 1.21% | 1,617,680 |
| 2021-02-19 | 2021-02-17 | 0.874 | 1,909,383 | -135,620 | 1.16% | 1,669,200 |
| 2021-02-18 | 2021-02-16 | 0.885 | 2,045,003 | -460,393 | 1.25% | 1,810,680 |
| 2021-02-17 | 2021-02-11 | 0.706 | 2,505,396 | +17,845 | 1.53% | 1,769,040 |
| 2021-01-28 | 2021-01-26 | 0.729 | 2,487,551 | -139,189 | 1.52% | 1,812,200 |
| 2021-01-27 | 2021-01-25 | 0.684 | 2,626,740 | -3,569 | 1.60% | 1,795,840 |
| 2021-01-26 | 2021-01-22 | 0.650 | 2,630,309 | +3,569 | 1.60% | 1,709,840 |
| 2021-01-25 | 2021-01-21 | 0.661 | 2,626,740 | +7,138 | 1.60% | 1,736,960 |
| 2021-01-15 | 2021-01-13 | 0.650 | 2,619,602 | +49,965 | 1.60% | 1,702,880 |
| 2020-12-30 | 2020-12-28 | 0.628 | 2,569,637 | +114,206 | 1.57% | 1,612,800 |
| 2020-12-21 | 2020-12-17 | 0.650 | 2,455,431 | +3,569 | 1.50% | 1,596,160 |
| 2020-12-18 | 2020-12-16 | 0.650 | 2,451,862 | +7,138 | 1.50% | 1,593,840 |
| 2020-12-17 | 2020-12-15 | 0.661 | 2,444,724 | +7,138 | 1.49% | 1,616,600 |
| 2020-12-09 | 2020-12-07 | 0.650 | 2,437,586 | +21,414 | 1.49% | 1,584,560 |
| 2020-11-23 | 2020-11-19 | 0.650 | 2,416,172 | +7,137 | 1.47% | 1,570,640 |
| 2020-11-16 | 2020-11-12 | 0.672 | 2,409,035 | -71,378 | 1.47% | 1,620,000 |
| 2020-11-13 | 2020-11-11 | 0.650 | 2,480,413 | +17,844 | 1.51% | 1,612,400 |
| 2020-11-12 | 2020-11-10 | 0.672 | 2,462,569 | +39,259 | 1.50% | 1,656,000 |
| 2020-11-11 | 2020-11-09 | 0.639 | 2,423,310 | +7,138 | 1.48% | 1,548,120 |
| 2020-11-03 | 2020-10-30 | 0.628 | 2,416,172 | +53,534 | 1.47% | 1,516,480 |
| 2020-11-02 | 2020-10-29 | 0.639 | 2,362,638 | +7,138 | 1.44% | 1,509,360 |
| 2020-10-30 | 2020-10-28 | 0.650 | 2,355,500 | +35,689 | 1.44% | 1,531,200 |
| 2020-10-28 | 2020-10-23 | 0.672 | 2,319,811 | +7,138 | 1.42% | 1,560,000 |
| 2020-10-20 | 2020-10-16 | 0.695 | 2,312,673 | -7,138 | 1.41% | 1,607,040 |
| 2020-10-14 | 2020-10-09 | 0.650 | 2,319,811 | +39,258 | 1.42% | 1,508,000 |
| 2020-10-05 | 2020-09-29 | 0.672 | 2,280,553 | +74,948 | 1.39% | 1,533,600 |
| 2020-09-28 | 2020-09-24 | 0.639 | 2,205,605 | +17,845 | 1.35% | 1,409,040 |
| 2020-09-25 | 2020-09-23 | 0.639 | 2,187,760 | +53,534 | 1.33% | 1,397,640 |
| 2020-09-24 | 2020-09-22 | 0.639 | 2,134,226 | +71,379 | 1.30% | 1,363,440 |
| 2020-09-21 | 2020-09-17 | 0.639 | 2,062,847 | +3,569 | 1.26% | 1,317,840 |
| 2020-09-18 | 2020-09-16 | 0.639 | 2,059,278 | +124,912 | 1.26% | 1,315,560 |
| 2020-09-17 | 2020-09-15 | 0.650 | 1,934,366 | +21,414 | 1.18% | 1,257,440 |
| 2020-09-16 | 2020-09-14 | 0.650 | 1,912,952 | +49,965 | 1.17% | 1,243,520 |
| 2020-09-15 | 2020-09-11 | 0.650 | 1,862,987 | +96,362 | 1.14% | 1,211,040 |
| 2020-09-14 | 2020-09-10 | 0.672 | 1,766,625 | +78,516 | 1.08% | 1,188,000 |
| 2020-09-11 | 2020-09-09 | 0.695 | 1,688,109 | +21,414 | 1.03% | 1,173,040 |
| 2020-09-10 | 2020-09-08 | 0.650 | 1,666,695 | +35,689 | 1.02% | 1,083,440 |
| 2020-09-09 | 2020-09-07 | 0.661 | 1,631,006 | +217,706 | 1.00% | 1,078,520 |
| 2020-09-08 | 2020-09-04 | 0.672 | 1,413,300 | +78,516 | 0.86% | 950,400 |
| 2020-09-04 | 2020-09-02 | 0.684 | 1,334,784 | +82,086 | 0.81% | 912,560 |
| 2020-09-03 | 2020-09-01 | 0.672 | 1,252,698 | +7,138 | 0.76% | 842,400 |
| 2020-09-02 | 2020-08-31 | 0.695 | 1,245,560 | +14,276 | 0.76% | 865,520 |
| 2020-08-27 | 2020-08-25 | 0.706 | 1,231,284 | +24,982 | 0.75% | 869,400 |
| 2020-08-24 | 2020-08-20 | 0.729 | 1,206,302 | +92,793 | 0.74% | 878,800 |
| 2020-08-19 | 2020-08-17 | 0.717 | 1,113,509 | +3,569 | 0.68% | 798,720 |
| 2020-08-18 | 2020-08-14 | 0.695 | 1,109,940 | +7,137 | 0.68% | 771,280 |
| 2020-08-17 | 2020-08-13 | 0.717 | 1,102,803 | -3,568 | 0.67% | 791,040 |
| 2020-08-14 | 2020-08-12 | 0.717 | 1,106,371 | -10,707 | 0.68% | 793,600 |
| 2020-08-13 | 2020-08-11 | 0.684 | 1,117,078 | +14,275 | 0.68% | 763,720 |
| 2020-08-12 | 2020-08-10 | 0.717 | 1,102,803 | +7,138 | 0.67% | 791,040 |
| 2020-08-10 | 2020-08-06 | 0.684 | 1,095,665 | +17,845 | 0.67% | 749,080 |
| 2020-08-07 | 2020-08-05 | 0.729 | 1,077,820 | -32,120 | 0.66% | 785,200 |
| 2020-08-06 | 2020-08-04 | 0.717 | 1,109,940 | -21,414 | 0.68% | 796,160 |
| 2020-07-28 | 2020-07-24 | 0.695 | 1,131,354 | -3,569 | 0.69% | 786,160 |
| 2020-07-27 | 2020-07-23 | 0.672 | 1,134,923 | -32,120 | 0.69% | 763,200 |
| 2020-07-15 | 2020-07-13 | 0.717 | 1,167,043 | -3,569 | 0.71% | 837,120 |
| 2020-07-14 | 2020-07-10 | 0.706 | 1,170,612 | -14,276 | 0.71% | 826,560 |
| 2020-07-10 | 2020-07-08 | 0.706 | 1,184,888 | +46,396 | 0.72% | 836,640 |
| 2020-06-30 | 2020-06-26 | 0.729 | 1,138,492 | -39,258 | 0.69% | 829,400 |
| 2020-06-18 | 2020-06-16 | 0.729 | 1,177,750 | -92,793 | 0.72% | 858,000 |
| 2020-06-17 | 2020-06-15 | 0.717 | 1,270,543 | -7,138 | 0.78% | 911,360 |
| 2020-06-12 | 2020-06-10 | 0.695 | 1,277,681 | +74,948 | 0.78% | 887,840 |
| 2020-06-08 | 2020-06-04 | 0.740 | 1,202,733 | -3,569 | 0.73% | 889,680 |
| 2020-06-05 | 2020-06-03 | 0.717 | 1,206,302 | -14,276 | 0.74% | 865,280 |
| 2020-06-02 | 2020-05-29 | 0.684 | 1,220,578 | +17,845 | 0.74% | 834,480 |
| 2020-06-01 | 2020-05-28 | 0.695 | 1,202,733 | +39,259 | 0.73% | 835,760 |
| 2020-05-29 | 2020-05-27 | 0.729 | 1,163,474 | -3,569 | 0.71% | 847,600 |
| 2020-05-28 | 2020-05-26 | 0.858 | 1,167,043 | -3,569 | 0.71% | 1,001,591 |
| 2020-05-27 | 2020-05-25 | 0.809 | 1,170,612 | +100,502 | 0.71% | 947,245 |
| 2020-05-26 | 2020-05-22 | 0.809 | 1,070,110 | +6,525 | 0.71% | 865,920 |
| 2020-05-25 | 2020-05-21 | 0.834 | 1,063,585 | +32,625 | 0.71% | 886,720 |
| 2020-05-19 | 2020-05-15 | 0.858 | 1,030,960 | +3,263 | 0.69% | 884,800 |
| 2020-05-13 | 2020-05-11 | 0.870 | 1,027,697 | +6,525 | 0.69% | 894,600 |
| 2020-05-12 | 2020-05-08 | 0.895 | 1,021,172 | +6,525 | 0.68% | 913,960 |
| 2020-05-11 | 2020-05-07 | 0.907 | 1,014,647 | +29,363 | 0.68% | 920,560 |
| 2020-05-08 | 2020-05-06 | 0.907 | 985,284 | -6,526 | 0.66% | 893,920 |
| 2020-05-07 | 2020-05-05 | 0.907 | 991,810 | -3,262 | 0.66% | 899,840 |
| 2020-04-29 | 2020-04-27 | 0.932 | 995,072 | -16,313 | 0.66% | 927,200 |
| 2020-04-24 | 2020-04-22 | 0.920 | 1,011,385 | -3,262 | 0.68% | 930,000 |
| 2020-04-23 | 2020-04-21 | 0.907 | 1,014,647 | -6,525 | 0.68% | 920,560 |
| 2020-04-20 | 2020-04-16 | 0.895 | 1,021,172 | -3,263 | 0.68% | 913,960 |
| 2020-04-14 | 2020-04-08 | 0.858 | 1,024,435 | +3,263 | 0.68% | 879,200 |
| 2020-04-01 | 2020-03-30 | 0.846 | 1,021,172 | -52,201 | 0.68% | 863,880 |
| 2020-03-26 | 2020-03-24 | 0.687 | 1,073,373 | +13,050 | 0.72% | 736,960 |
| 2020-03-25 | 2020-03-23 | 0.723 | 1,060,323 | +6,525 | 0.71% | 767,000 |
| 2020-03-24 | 2020-03-20 | 0.785 | 1,053,798 | +6,525 | 0.70% | 826,880 |
| 2020-03-23 | 2020-03-19 | 0.748 | 1,047,273 | +39,151 | 0.70% | 783,240 |
| 2020-03-20 | 2020-03-18 | 0.785 | 1,008,122 | +65,250 | 0.67% | 791,040 |
| 2020-03-19 | 2020-03-17 | 0.797 | 942,872 | +19,576 | 0.63% | 751,400 |
| 2020-03-17 | 2020-03-13 | 0.821 | 923,296 | -22,838 | 0.62% | 758,440 |
| 2020-03-16 | 2020-03-12 | 0.858 | 946,134 | +133,764 | 0.63% | 812,000 |
| 2020-03-12 | 2020-03-10 | 1.005 | 812,370 | +6,525 | 0.54% | 816,720 |
| 2020-03-06 | 2020-03-04 | 1.054 | 805,845 | +3,262 | 0.54% | 849,680 |
| 2020-02-25 | 2020-02-21 | 1.067 | 802,583 | +3,263 | 0.54% | 856,080 |
| 2020-02-20 | 2020-02-18 | 1.091 | 799,320 | +6,525 | 0.53% | 872,200 |
| 2020-02-19 | 2020-02-17 | 1.103 | 792,795 | -3,263 | 0.53% | 874,800 |
| 2020-02-18 | 2020-02-14 | 1.030 | 796,058 | -6,525 | 0.53% | 819,840 |
| 2020-02-06 | 2020-02-04 | 0.969 | 802,583 | +9,788 | 0.54% | 777,360 |
| 2020-02-03 | 2020-01-30 | 0.920 | 792,795 | +19,575 | 0.53% | 729,000 |
| 2020-01-31 | 2020-01-29 | 0.981 | 773,220 | +35,888 | 0.52% | 758,400 |
| 2020-01-30 | 2020-01-24 | 1.018 | 737,332 | -3,263 | 0.49% | 750,320 |
| 2020-01-23 | 2020-01-21 | 1.042 | 740,595 | +6,525 | 0.49% | 771,800 |
| 2020-01-09 | 2020-01-07 | 1.030 | 734,070 | +3,263 | 0.49% | 756,000 |
| 2020-01-08 | 2020-01-06 | 1.067 | 730,807 | +3,263 | 0.49% | 779,520 |
| 2020-01-06 | 2020-01-02 | 1.054 | 727,544 | +61,988 | 0.49% | 767,119 |
| 2020-01-03 | 2019-12-31 | 1.042 | 665,556 | -42,413 | 0.44% | 693,600 |
| 2020-01-02 | 2019-12-27 | 0.981 | 707,969 | -16,313 | 0.47% | 694,400 |
| 2019-12-19 | 2019-12-17 | 0.956 | 724,282 | +65,251 | 0.48% | 692,640 |
| 2019-12-18 | 2019-12-16 | 0.932 | 659,031 | -6,525 | 0.44% | 614,080 |
| 2019-12-16 | 2019-12-12 | 0.858 | 665,556 | +16,312 | 0.44% | 571,200 |
| 2019-12-11 | 2019-12-09 | 0.883 | 649,244 | +6,525 | 0.43% | 573,120 |
| 2019-12-06 | 2019-12-04 | 0.895 | 642,719 | +6,525 | 0.43% | 575,240 |
| 2019-11-25 | 2019-11-21 | 0.932 | 636,194 | -19,575 | 0.42% | 592,800 |
| 2019-11-21 | 2019-11-19 | 0.932 | 655,769 | -16,312 | 0.44% | 611,040 |
| 2019-11-15 | 2019-11-13 | 0.883 | 672,081 | +3,262 | 0.45% | 593,280 |
| 2019-11-14 | 2019-11-12 | 0.895 | 668,819 | -3,262 | 0.45% | 598,600 |
| 2019-11-13 | 2019-11-11 | 0.895 | 672,081 | +16,312 | 0.45% | 601,520 |
| 2019-11-12 | 2019-11-08 | 0.883 | 655,769 | +3,263 | 0.44% | 578,880 |
| 2019-10-30 | 2019-10-28 | 0.858 | 652,506 | +6,525 | 0.44% | 560,000 |
| 2019-10-28 | 2019-10-24 | 0.870 | 645,981 | +16,312 | 0.43% | 562,320 |
| 2019-10-25 | 2019-10-23 | 0.870 | 629,669 | +16,313 | 0.42% | 548,120 |
| 2019-10-16 | 2019-10-14 | 0.920 | 613,356 | +9,788 | 0.41% | 564,000 |
| 2019-09-30 | 2019-09-26 | 0.969 | 603,568 | +3,262 | 0.40% | 584,600 |
| 2019-09-24 | 2019-09-20 | 0.981 | 600,306 | +3,263 | 0.40% | 588,800 |
| 2019-09-23 | 2019-09-19 | 0.993 | 597,043 | +3,262 | 0.40% | 592,920 |
| 2019-09-18 | 2019-09-16 | 0.993 | 593,781 | +3,263 | 0.40% | 589,680 |
| 2019-09-11 | 2019-09-09 | 1.030 | 590,518 | +3,262 | 0.39% | 608,160 |
| 2019-08-23 | 2019-08-21 | 1.054 | 587,256 | -3,262 | 0.39% | 619,200 |
| 2019-08-22 | 2019-08-20 | 1.018 | 590,518 | -16,313 | 0.39% | 600,920 |
| 2019-08-19 | 2019-08-15 | 1.018 | 606,831 | +55,463 | 0.41% | 617,520 |
| 2019-08-15 | 2019-08-13 | 1.030 | 551,368 | +6,525 | 0.37% | 567,840 |
| 2019-08-14 | 2019-08-12 | 1.018 | 544,843 | +6,525 | 0.36% | 554,440 |
| 2019-08-07 | 2019-08-05 | 1.042 | 538,318 | +13,050 | 0.36% | 561,000 |
| 2019-07-30 | 2019-07-26 | 1.067 | 525,268 | -13,050 | 0.35% | 560,280 |
| 2019-07-29 | 2019-07-25 | 1.103 | 538,318 | -9,787 | 0.36% | 594,000 |
| 2019-07-19 | 2019-07-17 | 0.981 | 548,105 | +3,262 | 0.37% | 537,600 |
| 2019-07-08 | 2019-07-04 | 0.969 | 544,843 | +3,263 | 0.36% | 527,720 |
| 2019-06-27 | 2019-06-25 | 0.956 | 541,580 | +3,262 | 0.36% | 517,920 |
| 2019-06-20 | 2019-06-18 | 1.005 | 538,318 | -75,038 | 0.36% | 541,200 |
| 2019-06-19 | 2019-06-17 | 0.944 | 613,356 | +9,788 | 0.41% | 579,040 |
| 2019-05-28 | 2019-05-24 | 0.956 | 603,568 | +3,262 | 0.40% | 577,200 |
| 2019-05-27 | 2019-05-23 | 1.005 | 600,306 | +6,525 | 0.40% | 603,520 |
| 2019-05-20 | 2019-05-16 | 1.030 | 593,781 | -48,938 | 0.40% | 611,520 |
| 2019-05-15 | 2019-05-10 | 1.143 | 642,719 | +42,935 | 0.43% | 734,636 |
| 2019-05-14 | 2019-05-09 | 1.143 | 599,784 | +24,357 | 0.43% | 685,560 |
| 2019-05-10 | 2019-05-08 | 1.209 | 575,427 | +3,045 | 0.41% | 695,520 |
| 2019-05-06 | 2019-05-02 | 1.222 | 572,382 | -3,045 | 0.41% | 699,360 |
| 2019-04-15 | 2019-04-11 | 1.182 | 575,427 | -15,223 | 0.41% | 680,400 |
| 2019-04-12 | 2019-04-10 | 1.182 | 590,650 | +24,357 | 0.42% | 698,400 |
| 2019-04-11 | 2019-04-09 | 1.196 | 566,293 | +6,089 | 0.41% | 677,040 |
| 2019-04-10 | 2019-04-08 | 1.196 | 560,204 | +12,178 | 0.40% | 669,760 |
| 2019-04-09 | 2019-04-04 | 1.209 | 548,026 | +6,090 | 0.39% | 662,400 |
| 2019-04-08 | 2019-04-03 | 1.209 | 541,936 | +3,044 | 0.39% | 655,039 |
| 2019-04-04 | 2019-04-02 | 1.209 | 538,892 | +3,045 | 0.39% | 651,360 |
| 2019-03-26 | 2019-03-22 | 1.248 | 535,847 | +18,267 | 0.38% | 668,800 |
| 2019-03-21 | 2019-03-19 | 1.301 | 517,580 | +39,580 | 0.37% | 673,200 |
| 2019-03-20 | 2019-03-18 | 1.314 | 478,000 | +15,223 | 0.34% | 628,000 |
| 2019-03-19 | 2019-03-15 | 1.366 | 462,777 | -27,401 | 0.33% | 632,320 |
| 2019-03-18 | 2019-03-14 | 1.327 | 490,178 | +18,267 | 0.35% | 650,439 |
| 2019-03-15 | 2019-03-13 | 1.406 | 471,911 | -3,045 | 0.34% | 663,400 |
| 2019-03-14 | 2019-03-12 | 1.366 | 474,956 | -3,044 | 0.34% | 648,961 |
| 2019-03-13 | 2019-03-11 | 1.353 | 478,000 | +3,044 | 0.34% | 646,840 |
| 2019-03-08 | 2019-03-06 | 1.353 | 474,956 | +3,045 | 0.34% | 642,721 |
| 2019-03-07 | 2019-03-05 | 1.366 | 471,911 | +3,045 | 0.34% | 644,800 |
| 2019-03-06 | 2019-03-04 | 1.393 | 468,866 | -3,045 | 0.34% | 652,960 |
| 2019-03-05 | 2019-03-01 | 1.353 | 471,911 | +18,268 | 0.34% | 638,600 |
| 2019-03-04 | 2019-02-28 | 1.366 | 453,643 | +60,891 | 0.32% | 619,839 |
| 2019-03-01 | 2019-02-27 | 1.288 | 392,752 | -3,044 | 0.28% | 505,680 |
| 2019-02-28 | 2019-02-26 | 1.261 | 395,796 | -3,045 | 0.28% | 499,200 |
| 2019-02-27 | 2019-02-25 | 1.248 | 398,841 | +30,446 | 0.29% | 497,800 |
| 2019-02-26 | 2019-02-22 | 1.248 | 368,395 | +21,312 | 0.26% | 459,800 |
| 2019-02-25 | 2019-02-21 | 1.248 | 347,083 | -97,427 | 0.25% | 433,200 |
| 2019-02-22 | 2019-02-20 | 1.130 | 444,510 | +27,402 | 0.32% | 502,240 |
| 2019-02-11 | 2019-02-04 | 1.117 | 417,108 | -3,045 | 0.30% | 465,800 |
| 2019-02-08 | 2019-01-31 | 1.077 | 420,153 | -79,159 | 0.30% | 452,640 |
| 2019-02-01 | 2019-01-30 | 1.104 | 499,312 | -6,089 | 0.36% | 551,040 |
| 2019-01-28 | 2019-01-24 | 1.077 | 505,401 | +12,178 | 0.36% | 544,480 |
| 2019-01-25 | 2019-01-23 | 1.104 | 493,223 | -3,045 | 0.35% | 544,320 |
| 2019-01-17 | 2019-01-15 | 1.077 | 496,268 | -3,044 | 0.35% | 534,640 |
| 2019-01-15 | 2019-01-11 | 1.077 | 499,312 | +18,267 | 0.36% | 537,920 |
| 2019-01-08 | 2019-01-04 | 1.077 | 481,045 | -3,044 | 0.34% | 518,240 |
| 2019-01-07 | 2019-01-03 | 1.077 | 484,089 | -109,605 | 0.35% | 521,520 |
| 2019-01-04 | 2019-01-02 | 1.064 | 593,694 | -6,090 | 0.42% | 631,800 |
| 2019-01-02 | 2018-12-27 | 0.985 | 599,784 | -15,223 | 0.43% | 591,000 |
| 2018-12-27 | 2018-12-20 | 0.959 | 615,007 | -6,089 | 0.44% | 589,840 |
| 2018-12-10 | 2018-12-06 | 0.893 | 621,096 | -9,133 | 0.44% | 554,880 |
| 2018-12-05 | 2018-12-03 | 0.880 | 630,229 | +3,044 | 0.45% | 554,760 |
| 2018-12-04 | 2018-11-30 | 0.880 | 627,185 | -3,044 | 0.45% | 552,080 |
| 2018-11-20 | 2018-11-16 | 0.867 | 630,229 | +3,044 | 0.45% | 546,480 |
| 2018-11-16 | 2018-11-14 | 0.867 | 627,185 | +3,045 | 0.45% | 543,840 |
| 2018-10-23 | 2018-10-19 | 0.880 | 624,140 | -3,045 | 0.45% | 549,400 |
| 2018-10-22 | 2018-10-18 | 0.854 | 627,185 | -6,089 | 0.45% | 535,600 |
| 2018-10-18 | 2018-10-15 | 0.880 | 633,274 | +6,089 | 0.45% | 557,440 |
| 2018-10-16 | 2018-10-12 | 0.893 | 627,185 | -39,579 | 0.45% | 560,320 |
| 2018-10-03 | 2018-09-28 | 0.893 | 666,764 | +3,044 | 0.48% | 595,680 |
| 2018-09-27 | 2018-09-24 | 0.854 | 663,720 | +6,089 | 0.47% | 566,800 |
| 2018-09-21 | 2018-09-19 | 0.907 | 657,631 | -36,535 | 0.47% | 596,160 |
| 2018-09-20 | 2018-09-18 | 0.828 | 694,166 | +9,134 | 0.50% | 574,560 |
| 2018-09-17 | 2018-09-13 | 0.867 | 685,032 | -18,268 | 0.49% | 594,000 |
| 2018-09-14 | 2018-09-12 | 0.828 | 703,300 | +36,536 | 0.50% | 582,120 |
| 2018-09-06 | 2018-09-04 | 0.907 | 666,764 | +24,356 | 0.48% | 604,440 |
| 2018-08-23 | 2018-08-21 | 0.880 | 642,408 | +3,045 | 0.46% | 565,480 |
| 2018-08-14 | 2018-08-10 | 0.972 | 639,363 | +6,089 | 0.46% | 621,600 |
| 2018-07-31 | 2018-07-27 | 0.998 | 633,274 | +3,045 | 0.45% | 632,320 |
| 2018-07-19 | 2018-07-17 | 0.998 | 630,229 | +3,044 | 0.45% | 629,280 |
| 2018-07-11 | 2018-07-09 | 1.012 | 627,185 | -3,044 | 0.45% | 634,480 |
| 2018-07-10 | 2018-07-06 | 0.985 | 630,229 | +18,267 | 0.45% | 621,000 |
| 2018-07-06 | 2018-07-04 | 0.998 | 611,962 | -21,312 | 0.44% | 611,040 |
| 2018-07-04 | 2018-06-29 | 1.038 | 633,274 | -6,089 | 0.45% | 657,280 |
| 2018-06-25 | 2018-06-21 | 1.025 | 639,363 | +3,044 | 0.46% | 655,200 |
| 2018-06-19 | 2018-06-14 | 1.038 | 636,319 | -42,624 | 0.46% | 660,440 |
| 2018-06-14 | 2018-06-12 | 1.090 | 678,943 | -6,089 | 0.49% | 740,360 |
| 2018-06-05 | 2018-06-01 | 1.077 | 685,032 | +6,089 | 0.49% | 738,000 |
| 2018-06-01 | 2018-05-30 | 1.104 | 678,943 | +6,089 | 0.49% | 749,280 |
| 2018-05-29 | 2018-05-25 | 1.117 | 672,854 | -6,089 | 0.48% | 751,400 |
| 2018-05-25 | 2018-05-23 | 1.104 | 678,943 | -9,134 | 0.49% | 749,280 |
| 2018-05-24 | 2018-05-21 | 1.117 | 688,077 | -143,095 | 0.49% | 768,400 |
| 2018-05-18 | 2018-05-16 | 1.077 | 831,172 | -24,357 | 0.59% | 895,440 |
| 2018-05-17 | 2018-05-15 | 1.077 | 855,529 | +36,535 | 0.61% | 921,680 |
| 2018-05-16 | 2018-05-14 | 1.051 | 818,994 | -21,312 | 0.59% | 860,800 |
| 2018-05-14 | 2018-05-10 | 1.038 | 840,306 | +3,045 | 0.60% | 872,160 |
| 2018-05-08 | 2018-05-04 | 0.985 | 837,261 | +9,133 | 0.60% | 825,000 |
| 2018-03-29 | 2018-03-27 | 1.012 | 828,128 | +9,134 | 0.59% | 837,760 |
| 2018-03-28 | 2018-03-26 | 1.077 | 818,994 | -12,178 | 0.59% | 882,320 |
| 2018-03-26 | 2018-03-22 | 1.012 | 831,172 | +3,044 | 0.59% | 840,840 |
| 2018-03-21 | 2018-03-19 | 1.025 | 828,128 | +3,045 | 0.59% | 848,640 |
| 2018-03-13 | 2018-03-09 | 1.025 | 825,083 | +6,089 | 0.59% | 845,520 |
| 2018-03-06 | 2018-03-02 | 1.051 | 818,994 | +3,045 | 0.59% | 860,800 |
| 2018-03-05 | 2018-03-01 | 1.038 | 815,949 | -27,402 | 0.58% | 846,880 |
| 2018-03-02 | 2018-02-28 | 1.038 | 843,351 | -3,044 | 0.60% | 875,320 |
| 2018-03-01 | 2018-02-27 | 1.025 | 846,395 | +30,446 | 0.61% | 867,360 |
| 2018-02-28 | 2018-02-26 | 1.038 | 815,949 | -6,089 | 0.58% | 846,880 |
| 2018-02-26 | 2018-02-22 | 1.038 | 822,038 | -3,045 | 0.59% | 853,200 |
| 2018-02-23 | 2018-02-21 | 1.038 | 825,083 | +42,624 | 0.59% | 856,360 |
| 2018-02-22 | 2018-02-20 | 1.038 | 782,459 | +18,268 | 0.56% | 812,120 |
| 2018-02-20 | 2018-02-13 | 1.051 | 764,191 | +127,872 | 0.55% | 803,200 |
| 2018-02-13 | 2018-02-09 | 1.090 | 636,319 | -48,713 | 0.46% | 693,880 |
| 2018-02-12 | 2018-02-08 | 1.117 | 685,032 | -6,089 | 0.49% | 765,000 |
| 2018-02-09 | 2018-02-07 | 1.090 | 691,121 | +6,089 | 0.49% | 753,640 |
| 2018-02-08 | 2018-02-06 | 1.117 | 685,032 | +15,223 | 0.49% | 765,000 |
| 2018-02-01 | 2018-01-30 | 1.143 | 669,809 | +3,045 | 0.48% | 765,600 |
| 2018-01-31 | 2018-01-29 | 1.143 | 666,764 | -36,536 | 0.48% | 762,119 |
| 2018-01-29 | 2018-01-25 | 1.130 | 703,300 | +33,491 | 0.50% | 794,641 |
| 2018-01-24 | 2018-01-22 | 1.143 | 669,809 | -12,178 | 0.48% | 765,600 |
| 2018-01-23 | 2018-01-19 | 1.130 | 681,987 | +15,223 | 0.49% | 770,560 |
| 2018-01-19 | 2018-01-17 | 1.182 | 666,764 | -15,223 | 0.48% | 788,399 |
| 2018-01-17 | 2018-01-15 | 1.196 | 681,987 | -149,185 | 0.49% | 815,359 |
| 2018-01-16 | 2018-01-12 | 1.169 | 831,172 | -12,179 | 0.59% | 971,880 |
| 2018-01-12 | 2018-01-10 | 1.156 | 843,351 | -30,445 | 0.60% | 975,041 |
| 2018-01-08 | 2018-01-04 | 1.117 | 873,796 | +6,089 | 0.62% | 975,800 |
| 2018-01-03 | 2017-12-29 | 1.156 | 867,707 | -12,179 | 0.62% | 1,003,200 |
| 2017-12-29 | 2017-12-27 | 1.117 | 879,886 | -15,223 | 0.63% | 982,600 |
| 2017-12-15 | 2017-12-13 | 1.130 | 895,109 | -6,089 | 0.64% | 1,011,361 |
| 2017-12-06 | 2017-12-04 | 1.104 | 901,198 | -27,401 | 0.64% | 994,560 |
| 2017-12-01 | 2017-11-29 | 1.090 | 928,599 | +57,847 | 0.66% | 1,012,600 |
| 2017-11-30 | 2017-11-28 | 1.090 | 870,752 | -18,267 | 0.62% | 949,520 |
| 2017-11-29 | 2017-11-27 | 1.090 | 889,019 | +6,089 | 0.64% | 969,440 |
| 2017-11-23 | 2017-11-21 | 1.090 | 882,930 | +9,134 | 0.63% | 962,800 |
| 2017-11-22 | 2017-11-20 | 1.117 | 873,796 | +79,159 | 0.62% | 975,800 |
| 2017-11-17 | 2017-11-15 | 1.130 | 794,637 | +15,223 | 0.57% | 897,840 |
| 2017-11-14 | 2017-11-10 | 1.143 | 779,414 | +3,044 | 0.56% | 890,880 |
| 2017-11-13 | 2017-11-09 | 1.143 | 776,370 | +12,179 | 0.56% | 887,400 |
| 2017-11-10 | 2017-11-08 | 1.143 | 764,191 | -21,312 | 0.55% | 873,480 |
| 2017-11-08 | 2017-11-06 | 1.156 | 785,503 | -9,134 | 0.56% | 908,160 |
| 2017-11-07 | 2017-11-03 | 1.130 | 794,637 | +6,089 | 0.57% | 897,840 |
| 2017-11-06 | 2017-11-02 | 1.169 | 788,548 | -97,427 | 0.56% | 922,040 |
| 2017-11-02 | 2017-10-31 | 1.104 | 885,975 | +3,045 | 0.63% | 977,760 |
| 2017-11-01 | 2017-10-30 | 1.117 | 882,930 | +9,134 | 0.63% | 986,000 |
| 2017-10-31 | 2017-10-27 | 1.156 | 873,796 | -15,223 | 0.62% | 1,010,240 |
| 2017-10-26 | 2017-10-24 | 1.156 | 889,019 | -18,268 | 0.64% | 1,027,840 |
| 2017-10-24 | 2017-10-20 | 1.143 | 907,287 | -36,535 | 0.65% | 1,037,040 |
| 2017-10-23 | 2017-10-19 | 1.117 | 943,822 | +30,446 | 0.68% | 1,054,000 |
| 2017-10-20 | 2017-10-18 | 1.169 | 913,376 | -21,312 | 0.65% | 1,068,000 |
| 2017-10-19 | 2017-10-17 | 1.143 | 934,688 | +9,134 | 0.67% | 1,068,360 |
| 2017-10-18 | 2017-10-16 | 1.117 | 925,554 | +30,445 | 0.66% | 1,033,600 |
| 2017-10-13 | 2017-10-11 | 1.117 | 895,109 | +15,223 | 0.64% | 999,601 |
| 2017-10-11 | 2017-10-09 | 1.130 | 879,886 | +3,045 | 0.63% | 994,160 |
| 2017-10-10 | 2017-10-06 | 1.143 | 876,841 | +12,178 | 0.63% | 1,002,240 |
| 2017-10-06 | 2017-10-03 | 1.209 | 864,663 | -48,713 | 0.62% | 1,045,120 |
| 2017-10-04 | 2017-09-29 | 1.143 | 913,376 | -15,223 | 0.65% | 1,044,000 |
| 2017-09-28 | 2017-09-26 | 1.130 | 928,599 | +54,803 | 0.66% | 1,049,200 |
| 2017-09-26 | 2017-09-22 | 1.143 | 873,796 | -3,045 | 0.62% | 998,760 |
| 2017-09-22 | 2017-09-20 | 1.117 | 876,841 | -27,401 | 0.63% | 979,200 |
| 2017-09-18 | 2017-09-14 | 1.117 | 904,242 | -3,045 | 0.65% | 1,009,800 |
| 2017-09-14 | 2017-09-12 | 1.130 | 907,287 | +3,045 | 0.65% | 1,025,120 |
| 2017-09-13 | 2017-09-11 | 1.143 | 904,242 | -6,089 | 0.65% | 1,033,560 |
| 2017-09-12 | 2017-09-08 | 1.104 | 910,331 | +73,070 | 0.65% | 1,004,640 |
| 2017-09-11 | 2017-09-07 | 1.104 | 837,261 | +3,044 | 0.60% | 924,000 |
| 2017-09-08 | 2017-09-06 | 1.104 | 834,217 | +3,045 | 0.60% | 920,640 |
| 2017-09-07 | 2017-09-05 | 1.143 | 831,172 | -18,268 | 0.59% | 950,040 |
| 2017-09-06 | 2017-09-04 | 1.130 | 849,440 | +36,535 | 0.61% | 959,760 |
| 2017-09-05 | 2017-09-01 | 1.156 | 812,905 | -3,044 | 0.58% | 939,840 |
| 2017-09-04 | 2017-08-31 | 1.117 | 815,949 | -6,089 | 0.58% | 911,200 |
| 2017-09-01 | 2017-08-30 | 1.143 | 822,038 | +9,133 | 0.59% | 939,600 |
| 2017-08-29 | 2017-08-25 | 1.156 | 812,905 | -6,089 | 0.58% | 939,840 |
| 2017-08-28 | 2017-08-24 | 1.143 | 818,994 | -3,044 | 0.59% | 936,120 |
| 2017-08-24 | 2017-08-21 | 1.117 | 822,038 | +6,089 | 0.59% | 918,000 |
| 2017-08-14 | 2017-08-10 | 1.117 | 815,949 | +12,178 | 0.58% | 911,200 |
| 2017-08-07 | 2017-08-03 | 1.156 | 803,771 | +6,089 | 0.57% | 929,280 |
| 2017-08-03 | 2017-08-01 | 1.182 | 797,682 | +3,045 | 0.57% | 943,200 |
| 2017-08-02 | 2017-07-31 | 1.196 | 794,637 | +3,044 | 0.57% | 950,040 |
| 2017-07-19 | 2017-07-17 | 1.169 | 791,593 | +6,090 | 0.57% | 925,601 |
| 2017-07-18 | 2017-07-14 | 1.196 | 785,503 | +6,089 | 0.56% | 939,120 |
| 2017-07-17 | 2017-07-13 | 1.182 | 779,414 | +3,044 | 0.56% | 921,600 |
| 2017-07-13 | 2017-07-11 | 1.196 | 776,370 | +30,446 | 0.56% | 928,200 |
| 2017-07-12 | 2017-07-10 | 1.248 | 745,924 | +3,045 | 0.53% | 931,000 |
| 2017-07-11 | 2017-07-07 | 1.235 | 742,879 | +42,624 | 0.53% | 917,440 |
| 2017-07-10 | 2017-07-06 | 1.222 | 700,255 | +6,089 | 0.50% | 855,600 |
| 2017-07-06 | 2017-07-04 | 1.261 | 694,166 | +30,446 | 0.50% | 875,520 |
| 2017-07-05 | 2017-07-03 | 1.261 | 663,720 | +60,892 | 0.47% | 837,120 |
| 2017-07-04 | 2017-06-30 | 1.301 | 602,828 | -60,892 | 0.43% | 784,080 |
| 2017-06-30 | 2017-06-28 | 1.274 | 663,720 | +18,268 | 0.47% | 845,840 |
| 2017-06-29 | 2017-06-27 | 1.314 | 645,452 | -6,090 | 0.46% | 847,999 |
| 2017-06-27 | 2017-06-23 | 1.288 | 651,542 | -21,312 | 0.47% | 838,881 |
| 2017-06-22 | 2017-06-20 | 1.288 | 672,854 | -6,089 | 0.48% | 866,320 |
| 2017-06-15 | 2017-06-13 | 1.340 | 678,943 | -6,089 | 0.49% | 909,840 |
| 2017-06-12 | 2017-06-08 | 1.314 | 685,032 | +9,134 | 0.49% | 900,000 |
| 2017-06-09 | 2017-06-07 | 1.340 | 675,898 | -27,402 | 0.48% | 905,760 |
| 2017-06-08 | 2017-06-06 | 1.353 | 703,300 | -18,267 | 0.50% | 951,721 |
| 2017-06-07 | 2017-06-05 | 1.340 | 721,567 | -42,624 | 0.52% | 966,960 |
| 2017-06-06 | 2017-06-02 | 1.248 | 764,191 | +3,044 | 0.55% | 953,800 |
| 2017-06-05 | 2017-06-01 | 1.248 | 761,147 | +30,446 | 0.54% | 950,000 |
| 2017-06-02 | 2017-05-31 | 1.314 | 730,701 | +3,045 | 0.52% | 960,000 |
| 2017-05-31 | 2017-05-26 | 1.327 | 727,656 | +3,044 | 0.52% | 965,560 |
| 2017-05-24 | 2017-05-22 | 1.274 | 724,612 | +9,134 | 0.52% | 923,440 |
| 2017-05-23 | 2017-05-19 | 1.274 | 715,478 | +9,134 | 0.51% | 911,800 |
| 2017-05-19 | 2017-05-17 | 1.261 | 706,344 | +3,044 | 0.51% | 890,880 |
| 2017-05-17 | 2017-05-15 | 1.344 | 703,300 | -21,312 | 0.50% | 945,332 |
| 2017-05-16 | 2017-05-12 | 1.344 | 724,612 | +16,351 | 0.52% | 973,978 |
| 2017-05-11 | 2017-05-09 | 1.358 | 708,261 | +5,952 | 0.52% | 961,520 |
| 2017-05-10 | 2017-05-08 | 1.371 | 702,309 | +2,976 | 0.51% | 962,880 |
| 2017-04-26 | 2017-04-24 | 1.398 | 699,333 | +2,976 | 0.51% | 977,600 |
| 2017-04-25 | 2017-04-21 | 1.411 | 696,357 | -5,952 | 0.51% | 982,800 |
| 2017-04-24 | 2017-04-20 | 1.425 | 702,309 | -86,301 | 0.51% | 1,000,640 |
| 2017-04-21 | 2017-04-19 | 1.398 | 788,610 | +59,518 | 0.58% | 1,102,400 |
| 2017-04-20 | 2017-04-18 | 1.438 | 729,092 | -5,952 | 0.53% | 1,048,600 |
| 2017-04-12 | 2017-04-10 | 1.425 | 735,044 | +5,952 | 0.54% | 1,047,280 |
| 2017-04-11 | 2017-04-07 | 1.465 | 729,092 | +2,976 | 0.53% | 1,068,200 |
| 2017-04-07 | 2017-04-05 | 1.425 | 726,116 | +26,783 | 0.53% | 1,034,560 |
| 2017-04-05 | 2017-03-31 | 1.438 | 699,333 | +95,228 | 0.51% | 1,005,800 |
| 2017-04-03 | 2017-03-30 | 1.492 | 604,105 | +56,542 | 0.44% | 901,320 |
| 2017-03-28 | 2017-03-24 | 1.532 | 547,563 | +2,976 | 0.40% | 839,040 |
| 2017-03-23 | 2017-03-21 | 1.546 | 544,587 | +47,614 | 0.40% | 841,800 |
| 2017-03-16 | 2017-03-14 | 1.559 | 496,973 | -23,807 | 0.36% | 774,880 |
| 2017-03-14 | 2017-03-10 | 1.546 | 520,780 | +11,904 | 0.38% | 805,000 |
| 2017-03-13 | 2017-03-09 | 1.546 | 508,876 | +116,059 | 0.37% | 786,599 |
| 2017-03-10 | 2017-03-08 | 1.694 | 392,817 | +86,301 | 0.29% | 665,280 |
| 2017-03-09 | 2017-03-07 | 1.707 | 306,516 | +44,638 | 0.22% | 523,240 |
| 2017-03-08 | 2017-03-06 | 1.720 | 261,878 | -5,952 | 0.19% | 450,560 |
| 2017-03-07 | 2017-03-03 | 1.707 | 267,830 | +11,904 | 0.20% | 457,200 |
| 2017-03-03 | 2017-03-01 | 1.720 | 255,926 | -38,687 | 0.19% | 440,320 |
| 2017-03-01 | 2017-02-27 | 1.720 | 294,613 | +5,952 | 0.22% | 506,881 |
| 2017-02-24 | 2017-02-22 | 1.720 | 288,661 | -62,494 | 0.21% | 496,640 |
| 2017-02-23 | 2017-02-21 | 1.694 | 351,155 | -38,686 | 0.26% | 594,721 |
| 2017-02-22 | 2017-02-20 | 1.707 | 389,841 | -62,494 | 0.29% | 665,480 |
| 2017-02-21 | 2017-02-17 | 1.653 | 452,335 | -8,927 | 0.33% | 747,841 |
| 2017-02-20 | 2017-02-16 | 1.640 | 461,262 | +20,831 | 0.34% | 756,400 |
| 2017-02-17 | 2017-02-15 | 1.586 | 440,431 | -62,494 | 0.32% | 698,560 |
| 2017-02-16 | 2017-02-14 | 1.586 | 502,925 | -5,951 | 0.37% | 797,681 |
| 2017-02-14 | 2017-02-10 | 1.573 | 508,876 | -2,976 | 0.37% | 800,279 |
| 2017-02-13 | 2017-02-09 | 1.532 | 511,852 | -5,952 | 0.37% | 784,319 |
| 2017-02-09 | 2017-02-07 | 1.492 | 517,804 | +5,952 | 0.38% | 772,560 |
| 2017-02-06 | 2017-02-02 | 1.492 | 511,852 | +14,879 | 0.37% | 763,680 |
| 2017-01-25 | 2017-01-23 | 1.505 | 496,973 | +5,952 | 0.36% | 748,160 |
| 2017-01-23 | 2017-01-19 | 1.532 | 491,021 | +2,976 | 0.36% | 752,400 |
| 2017-01-10 | 2017-01-06 | 1.559 | 488,045 | +5,952 | 0.36% | 760,960 |
| 2017-01-04 | 2016-12-30 | 1.505 | 482,093 | -5,952 | 0.35% | 725,759 |
| 2016-12-22 | 2016-12-20 | 1.492 | 488,045 | +17,855 | 0.36% | 728,160 |
| 2016-12-21 | 2016-12-19 | 1.532 | 470,190 | +2,976 | 0.34% | 720,480 |
| 2016-12-20 | 2016-12-16 | 1.586 | 467,214 | +26,783 | 0.34% | 741,040 |
| 2016-12-19 | 2016-12-15 | 1.586 | 440,431 | +26,783 | 0.32% | 698,560 |
| 2016-12-16 | 2016-12-14 | 1.626 | 413,648 | -5,952 | 0.30% | 672,760 |
| 2016-12-15 | 2016-12-13 | 1.586 | 419,600 | +2,976 | 0.31% | 665,520 |
| 2016-12-14 | 2016-12-12 | 1.586 | 416,624 | +47,614 | 0.30% | 660,800 |
| 2016-12-12 | 2016-12-08 | 1.626 | 369,010 | +14,880 | 0.27% | 600,160 |
| 2016-12-09 | 2016-12-07 | 1.613 | 354,130 | +11,903 | 0.26% | 571,199 |
| 2016-12-08 | 2016-12-06 | 1.640 | 342,227 | -2,976 | 0.25% | 561,200 |
| 2016-12-07 | 2016-12-05 | 1.600 | 345,203 | +136,891 | 0.25% | 552,160 |
| 2016-12-06 | 2016-12-02 | 1.653 | 208,312 | +35,711 | 0.15% | 344,400 |
| 2016-12-05 | 2016-12-01 | 1.653 | 172,601 | +5,951 | 0.13% | 285,359 |
| 2016-11-30 | 2016-11-28 | 1.680 | 166,650 | +11,904 | 0.12% | 280,001 |
| 2016-11-29 | 2016-11-25 | 1.707 | 154,746 | +5,952 | 0.11% | 264,160 |
| 2016-11-28 | 2016-11-24 | 1.707 | 148,794 | -8,928 | 0.11% | 254,000 |
| 2016-11-25 | 2016-11-23 | 1.720 | 157,722 | -2,976 | 0.12% | 271,360 |
| 2016-11-24 | 2016-11-22 | 1.734 | 160,698 | -2,976 | 0.12% | 278,640 |
| 2016-11-23 | 2016-11-21 | 1.707 | 163,674 | +38,687 | 0.12% | 279,400 |
| 2016-11-21 | 2016-11-17 | 1.653 | 124,987 | +2,976 | 0.09% | 206,640 |
| 2016-11-15 | 2016-11-11 | 1.653 | 122,011 | +26,783 | 0.09% | 201,719 |
| 2016-11-11 | 2016-11-09 | 1.667 | 95,228 | +20,831 | 0.07% | 158,719 |
| 2016-11-10 | 2016-11-08 | 1.680 | 74,397 | +14,879 | 0.05% | 125,000 |
| 2016-11-03 | 2016-11-01 | 1.747 | 59,518 | -5,951 | 0.04% | 104,001 |
| 2016-11-02 | 2016-10-31 | 1.707 | 65,469 | -32,735 | 0.05% | 111,759 |
| 2016-10-28 | 2016-10-26 | 1.694 | 98,204 | +35,710 | 0.07% | 166,320 |
| 2016-10-13 | 2016-10-11 | 1.720 | 62,494 | -50,590 | 0.05% | 107,521 |
| 2016-10-12 | 2016-10-07 | 1.613 | 113,084 | +17,856 | 0.08% | 182,401 |
| 2016-10-07 | 2016-10-05 | 1.626 | 95,228 | -5,952 | 0.07% | 154,879 |
| 2016-10-05 | 2016-10-03 | 1.626 | 101,180 | -2,976 | 0.07% | 164,560 |
| 2016-10-03 | 2016-09-29 | 1.573 | 104,156 | +2,976 | 0.08% | 163,800 |
| 2016-09-28 | 2016-09-26 | 1.600 | 101,180 | +11,903 | 0.07% | 161,840 |
| 2016-09-27 | 2016-09-23 | 1.600 | 89,277 | -2,975 | 0.07% | 142,801 |
| 2016-09-26 | 2016-09-22 | 1.613 | 92,252 | -101,181 | 0.07% | 148,799 |
| 2016-09-23 | 2016-09-21 | 1.640 | 193,433 | +160,698 | 0.14% | 317,201 |
| 2016-09-22 | 2016-09-20 | 1.613 | 32,735 | +5,952 | 0.02% | 52,800 |
| 2016-09-21 | 2016-09-19 | 1.707 | 26,783 | +26,783 | 0.02% | 45,720 |
| 2016-09-20 | 2016-09-15 | 2.057 | 0 | -32,735 | ||
| 2016-09-19 | 2016-09-14 | 1.640 | 32,735 | -8,927 | 0.02% | 53,680 |
| 2016-09-15 | 2016-09-13 | 1.613 | 41,662 | -8,928 | 0.03% | 67,199 |
| 2016-09-14 | 2016-09-12 | 1.519 | 50,590 | -5,952 | 0.04% | 76,840 |
| 2016-09-09 | 2016-09-07 | 1.505 | 56,542 | -5,952 | 0.04% | 85,120 |
| 2016-09-07 | 2016-09-05 | 1.492 | 62,494 | -2,975 | 0.05% | 93,241 |
| 2016-09-02 | 2016-08-31 | 1.479 | 65,469 | +8,927 | 0.05% | 96,799 |
| 2016-09-01 | 2016-08-30 | 1.465 | 56,542 | -5,952 | 0.04% | 82,840 |
| 2016-08-26 | 2016-08-24 | 1.452 | 62,494 | -11,903 | 0.05% | 90,721 |
| 2016-08-25 | 2016-08-23 | 1.465 | 74,397 | -5,952 | 0.05% | 109,000 |
| 2016-08-24 | 2016-08-22 | 1.438 | 80,349 | +5,952 | 0.06% | 115,560 |
| 2016-08-23 | 2016-08-19 | 1.452 | 74,397 | -41,663 | 0.05% | 108,000 |
| 2016-08-19 | 2016-08-17 | 1.344 | 116,060 | +2,976 | 0.08% | 156,001 |
| 2016-08-18 | 2016-08-16 | 1.371 | 113,084 | +5,952 | 0.08% | 155,040 |
| 2016-08-05 | 2016-08-03 | 1.344 | 107,132 | +5,952 | 0.08% | 144,000 |
| 2016-07-14 | 2016-07-12 | 1.398 | 101,180 | +5,952 | 0.07% | 141,440 |
| 2016-07-11 | 2016-07-07 | 1.425 | 95,228 | +26,783 | 0.07% | 135,680 |
| 2016-07-08 | 2016-07-06 | 1.384 | 68,445 | +5,951 | 0.05% | 94,759 |
| 2016-07-07 | 2016-07-05 | 1.411 | 62,494 | +5,952 | 0.05% | 88,201 |
| 2016-07-05 | 2016-06-30 | 1.465 | 56,542 | +20,831 | 0.04% | 82,840 |
| 2016-07-04 | 2016-06-29 | 1.519 | 35,711 | +2,976 | 0.03% | 54,241 |
| 2016-06-29 | 2016-06-27 | 1.519 | 32,735 | -2,976 | 0.02% | 49,720 |
| 2016-06-28 | 2016-06-24 | 1.479 | 35,711 | -14,879 | 0.03% | 52,801 |
| 2016-06-14 | 2016-06-10 | 1.559 | 50,590 | +47,614 | 0.04% | 78,880 |
| 2016-06-13 | 2016-06-08 | 1.586 | 2,976 | -14,879 | 0.00% | 4,720 |
| 2016-06-10 | 2016-06-07 | 1.519 | 17,855 | -2,976 | 0.01% | 27,120 |
| 2016-06-03 | 2016-06-01 | 1.452 | 20,831 | -2,976 | 0.02% | 30,240 |
| 2016-05-27 | 2016-05-25 | 1.438 | 23,807 | -5,952 | 0.02% | 34,240 |
| 2016-05-26 | 2016-05-24 | 1.371 | 29,759 | -5,952 | 0.02% | 40,800 |
| 2016-05-25 | 2016-05-23 | 1.358 | 35,711 | -23,807 | 0.03% | 48,481 |
| 2016-05-24 | 2016-05-20 | 1.331 | 59,518 | +2,976 | 0.04% | 79,200 |
| 2016-05-23 | 2016-05-19 | 1.344 | 56,542 | -11,903 | 0.04% | 76,000 |
| 2016-05-20 | 2016-05-18 | 1.331 | 68,445 | +26,783 | 0.05% | 91,080 |
| 2016-05-19 | 2016-05-17 | 1.495 | 41,662 | -8,928 | 0.03% | 62,265 |
| 2016-05-18 | 2016-05-16 | 1.495 | 50,590 | +1,451 | 0.04% | 75,608 |
| 2016-05-17 | 2016-05-13 | 1.495 | 49,139 | +20,234 | 0.04% | 73,440 |
| 2016-05-16 | 2016-05-12 | 1.564 | 28,905 | +20,233 | 0.02% | 45,199 |
| 2016-05-13 | 2016-05-11 | 1.591 | 8,672 | +8,672 | 0.01% | 13,801 |
| 2016-05-12 | 2016-05-10 | 1.785 | 0 | -14,453 | ||
| 2016-05-11 | 2016-05-09 | 1.356 | 14,453 | -147,417 | 0.01% | 19,600 |
| 2016-05-10 | 2016-05-06 | 1.287 | 161,870 | +23,124 | 0.12% | 208,320 |
| 2016-05-09 | 2016-05-05 | 1.315 | 138,746 | -237,024 | 0.10% | 182,400 |
| 2016-05-06 | 2016-05-04 | 1.425 | 375,770 | +239,915 | 0.28% | 535,600 |
| 2016-05-05 | 2016-05-03 | 1.536 | 135,855 | +66,482 | 0.10% | 208,679 |
| 2016-05-04 | 2016-04-29 | 1.619 | 69,373 | -20,234 | 0.05% | 112,320 |
| 2016-05-03 | 2016-04-28 | 1.536 | 89,607 | -115,621 | 0.07% | 137,640 |
| 2016-04-29 | 2016-04-27 | 1.495 | 205,228 | -54,921 | 0.15% | 306,719 |
| 2016-04-27 | 2016-04-25 | 1.315 | 260,149 | +11,562 | 0.20% | 342,000 |
| 2016-04-21 | 2016-04-19 | 1.356 | 248,587 | +20,234 | 0.19% | 337,121 |
| 2016-04-19 | 2016-04-15 | 1.384 | 228,353 | +5,781 | 0.17% | 316,000 |
| 2016-04-14 | 2016-04-12 | 1.412 | 222,572 | +8,672 | 0.17% | 314,160 |
| 2016-04-13 | 2016-04-11 | 1.412 | 213,900 | +5,781 | 0.16% | 301,920 |
| 2016-04-08 | 2016-04-06 | 1.412 | 208,119 | -37,577 | 0.16% | 293,760 |
| 2016-04-07 | 2016-04-05 | 1.425 | 245,696 | -14,453 | 0.19% | 350,200 |
| 2016-04-06 | 2016-04-01 | 1.425 | 260,149 | -2,890 | 0.20% | 370,800 |
| 2016-04-05 | 2016-03-31 | 1.398 | 263,039 | +8,671 | 0.20% | 367,640 |
| 2016-04-01 | 2016-03-30 | 1.384 | 254,368 | -72,263 | 0.19% | 352,001 |
| 2016-03-31 | 2016-03-29 | 1.342 | 326,631 | -5,781 | 0.25% | 438,440 |
| 2016-03-30 | 2016-03-24 | 1.342 | 332,412 | -11,562 | 0.25% | 446,200 |
| 2016-03-23 | 2016-03-21 | 1.356 | 343,974 | +2,890 | 0.26% | 466,479 |
| 2016-03-22 | 2016-03-18 | 1.384 | 341,084 | -5,781 | 0.26% | 472,000 |
| 2016-03-21 | 2016-03-17 | 1.384 | 346,865 | -28,905 | 0.26% | 480,000 |
| 2016-03-17 | 2016-03-15 | 1.315 | 375,770 | -5,781 | 0.28% | 494,000 |
| 2016-03-14 | 2016-03-10 | 1.273 | 381,551 | +8,671 | 0.29% | 485,759 |
| 2016-03-11 | 2016-03-09 | 1.328 | 372,880 | -11,562 | 0.28% | 495,360 |
| 2016-03-09 | 2016-03-07 | 1.328 | 384,442 | -5,781 | 0.29% | 510,720 |
| 2016-03-08 | 2016-03-04 | 1.328 | 390,223 | -20,234 | 0.29% | 518,400 |
| 2016-03-04 | 2016-03-02 | 1.315 | 410,457 | -23,124 | 0.31% | 539,600 |
| 2016-03-02 | 2016-02-29 | 1.273 | 433,581 | +20,234 | 0.33% | 552,000 |
| 2016-02-26 | 2016-02-24 | 1.315 | 413,347 | -28,906 | 0.31% | 543,400 |
| 2016-02-24 | 2016-02-22 | 1.273 | 442,253 | +2,891 | 0.33% | 563,040 |
| 2016-02-16 | 2016-02-12 | 1.301 | 439,362 | -2,891 | 0.33% | 571,520 |
| 2016-02-03 | 2016-02-01 | 1.315 | 442,253 | -5,781 | 0.33% | 581,400 |
| 2016-01-29 | 2016-01-27 | 1.315 | 448,034 | +28,906 | 0.34% | 589,000 |
| 2016-01-28 | 2016-01-26 | 1.315 | 419,128 | +8,671 | 0.32% | 550,999 |
| 2016-01-26 | 2016-01-22 | 1.315 | 410,457 | +2,891 | 0.31% | 539,600 |
| 2016-01-25 | 2016-01-21 | 1.328 | 407,566 | +11,562 | 0.31% | 541,440 |
| 2016-01-22 | 2016-01-20 | 1.370 | 396,004 | +11,562 | 0.30% | 542,520 |
| 2016-01-21 | 2016-01-19 | 1.412 | 384,442 | -20,234 | 0.29% | 542,640 |
| 2016-01-20 | 2016-01-18 | 1.370 | 404,676 | +2,891 | 0.30% | 554,400 |
| 2016-01-19 | 2016-01-15 | 1.425 | 401,785 | -5,781 | 0.30% | 572,680 |
| 2016-01-18 | 2016-01-14 | 1.412 | 407,566 | -8,672 | 0.31% | 575,280 |
| 2016-01-15 | 2016-01-13 | 1.370 | 416,238 | +37,577 | 0.31% | 570,240 |
| 2016-01-14 | 2016-01-12 | 1.453 | 378,661 | -20,234 | 0.29% | 550,200 |
| 2016-01-13 | 2016-01-11 | 1.301 | 398,895 | +2,891 | 0.30% | 518,880 |
| 2016-01-11 | 2016-01-07 | 1.342 | 396,004 | -17,343 | 0.30% | 531,560 |
| 2016-01-08 | 2016-01-06 | 1.356 | 413,347 | +40,467 | 0.31% | 560,559 |
| 2016-01-04 | 2015-12-29 | 1.453 | 372,880 | -8,671 | 0.28% | 541,800 |
| 2015-12-29 | 2015-12-24 | 1.425 | 381,551 | -54,921 | 0.29% | 543,839 |
| 2015-12-28 | 2015-12-22 | 1.398 | 436,472 | +57,811 | 0.33% | 610,040 |
| 2015-12-23 | 2015-12-21 | 1.481 | 378,661 | -14,453 | 0.29% | 560,680 |
| 2015-12-21 | 2015-12-17 | 1.398 | 393,114 | +115,622 | 0.30% | 549,441 |
| 2015-12-18 | 2015-12-16 | 1.467 | 277,492 | +20,234 | 0.21% | 407,040 |
| 2015-12-17 | 2015-12-15 | 1.453 | 257,258 | +8,671 | 0.19% | 373,800 |
| 2015-12-16 | 2015-12-14 | 1.522 | 248,587 | +63,592 | 0.19% | 378,401 |
| 2015-12-15 | 2015-12-11 | 1.522 | 184,995 | -43,358 | 0.14% | 281,601 |
| 2015-12-11 | 2015-12-09 | 1.508 | 228,353 | +14,453 | 0.17% | 344,440 |
| 2015-12-03 | 2015-12-01 | 1.467 | 213,900 | +8,672 | 0.16% | 313,760 |
| 2015-11-27 | 2015-11-25 | 1.481 | 205,228 | -2,891 | 0.15% | 303,879 |
| 2015-11-19 | 2015-11-17 | 1.439 | 208,119 | +2,891 | 0.16% | 299,520 |
| 2015-11-17 | 2015-11-13 | 1.495 | 205,228 | +2,890 | 0.15% | 306,719 |
| 2015-11-16 | 2015-11-12 | 1.508 | 202,338 | -11,562 | 0.15% | 305,200 |
| 2015-11-12 | 2015-11-10 | 1.481 | 213,900 | +11,562 | 0.16% | 316,720 |
| 2015-11-06 | 2015-11-04 | 1.605 | 202,338 | -23,124 | 0.15% | 324,800 |
| 2015-11-03 | 2015-10-30 | 1.453 | 225,462 | +2,890 | 0.17% | 327,600 |
| 2015-10-28 | 2015-10-26 | 1.495 | 222,572 | -2,890 | 0.17% | 332,641 |
| 2015-10-20 | 2015-10-16 | 1.508 | 225,462 | -8,672 | 0.17% | 340,080 |
| 2015-10-19 | 2015-10-15 | 1.481 | 234,134 | -2,890 | 0.18% | 346,680 |
| 2015-10-13 | 2015-10-09 | 1.522 | 237,024 | -17,344 | 0.18% | 360,799 |
| 2015-10-07 | 2015-10-05 | 1.481 | 254,368 | -2,890 | 0.19% | 376,641 |
| 2015-10-06 | 2015-10-02 | 1.467 | 257,258 | -2,891 | 0.19% | 377,360 |
| 2015-10-05 | 2015-09-30 | 1.453 | 260,149 | -17,343 | 0.20% | 378,000 |
| 2015-09-25 | 2015-09-23 | 1.439 | 277,492 | -2,890 | 0.21% | 399,360 |
| 2015-09-24 | 2015-09-22 | 1.412 | 280,382 | -5,782 | 0.21% | 395,759 |
| 2015-09-23 | 2015-09-21 | 1.425 | 286,164 | -2,890 | 0.22% | 407,881 |
| 2015-09-22 | 2015-09-18 | 1.412 | 289,054 | +5,781 | 0.22% | 408,000 |
| 2015-09-18 | 2015-09-16 | 1.412 | 283,273 | -14,453 | 0.21% | 399,840 |
| 2015-09-17 | 2015-09-15 | 1.412 | 297,726 | -14,452 | 0.22% | 420,240 |
| 2015-09-11 | 2015-09-09 | 1.384 | 312,178 | +37,577 | 0.24% | 431,999 |
| 2015-09-09 | 2015-09-07 | 1.398 | 274,601 | +2,890 | 0.21% | 383,799 |
| 2015-09-04 | 2015-09-01 | 1.384 | 271,711 | +2,891 | 0.20% | 376,000 |
| 2015-08-19 | 2015-08-17 | 1.467 | 268,820 | -5,781 | 0.20% | 394,320 |
| 2015-08-17 | 2015-08-13 | 1.439 | 274,601 | -14,453 | 0.21% | 395,199 |
| 2015-08-14 | 2015-08-12 | 1.425 | 289,054 | +14,453 | 0.22% | 412,000 |
| 2015-08-03 | 2015-07-30 | 1.508 | 274,601 | +28,905 | 0.21% | 414,199 |
| 2015-07-31 | 2015-07-29 | 1.508 | 245,696 | -63,592 | 0.19% | 370,600 |
| 2015-07-30 | 2015-07-28 | 1.522 | 309,288 | -26,015 | 0.23% | 470,800 |
| 2015-07-29 | 2015-07-27 | 1.495 | 335,303 | +118,512 | 0.25% | 501,120 |
| 2015-07-28 | 2015-07-24 | 1.647 | 216,791 | -28,905 | 0.16% | 357,001 |
| 2015-07-27 | 2015-07-23 | 1.605 | 245,696 | +2,891 | 0.19% | 394,400 |
| 2015-07-24 | 2015-07-22 | 1.619 | 242,805 | +37,577 | 0.18% | 393,119 |
| 2015-07-21 | 2015-07-17 | 1.702 | 205,228 | +2,890 | 0.15% | 349,319 |
| 2015-07-20 | 2015-07-16 | 1.716 | 202,338 | +8,672 | 0.15% | 347,200 |
| 2015-07-13 | 2015-07-09 | 1.508 | 193,666 | +2,890 | 0.15% | 292,120 |
| 2015-07-10 | 2015-07-08 | 1.315 | 190,776 | +8,672 | 0.14% | 250,800 |
| 2015-07-09 | 2015-07-07 | 1.550 | 182,104 | +57,811 | 0.14% | 282,240 |
| 2015-07-08 | 2015-07-06 | 1.799 | 124,293 | -17,344 | 0.09% | 223,600 |
| 2015-07-07 | 2015-07-03 | 1.813 | 141,637 | +34,687 | 0.11% | 256,761 |
| 2015-07-06 | 2015-07-02 | 1.854 | 106,950 | +43,358 | 0.08% | 198,320 |
| 2015-07-03 | 2015-06-30 | 1.854 | 63,592 | +2,891 | 0.05% | 117,920 |
| 2015-07-02 | 2015-06-29 | 1.868 | 60,701 | +11,562 | 0.05% | 113,399 |
| 2015-06-30 | 2015-06-26 | 1.965 | 49,139 | +14,453 | 0.04% | 96,560 |
| 2015-06-29 | 2015-06-25 | 1.868 | 34,686 | +2,890 | 0.03% | 64,799 |
| 2015-06-26 | 2015-06-24 | 1.868 | 31,796 | +8,672 | 0.02% | 59,400 |
| 2015-06-25 | 2015-06-23 | 1.868 | 23,124 | -26,015 | 0.02% | 43,199 |
| 2015-06-24 | 2015-06-22 | 1.799 | 49,139 | +28,905 | 0.04% | 88,400 |
| 2015-06-22 | 2015-06-18 | 1.910 | 20,234 | +17,343 | 0.02% | 38,640 |
| 2015-06-18 | 2015-06-16 | 1.896 | 2,891 | -34,686 | 0.00% | 5,481 |
| 2015-06-17 | 2015-06-15 | 1.896 | 37,577 | -2,891 | 0.03% | 71,240 |
| 2015-06-16 | 2015-06-12 | 1.854 | 40,468 | -5,781 | 0.03% | 75,041 |
| 2015-06-15 | 2015-06-11 | 1.827 | 46,249 | -43,358 | 0.03% | 84,481 |
| 2015-06-12 | 2015-06-10 | 1.868 | 89,607 | +23,125 | 0.07% | 167,400 |
| 2015-06-11 | 2015-06-09 | 1.744 | 66,482 | +34,686 | 0.05% | 115,919 |
| 2015-06-09 | 2015-06-05 | 2.020 | 31,796 | -11,562 | 0.02% | 64,240 |
| 2015-06-08 | 2015-06-04 | 1.937 | 43,358 | -37,577 | 0.03% | 84,000 |
| 2015-06-05 | 2015-06-03 | 1.813 | 80,935 | +49,139 | 0.06% | 146,720 |
| 2015-06-03 | 2015-06-01 | 1.785 | 31,796 | -8,672 | 0.02% | 56,760 |
| 2015-06-02 | 2015-05-29 | 1.840 | 40,468 | -5,781 | 0.03% | 74,481 |
| 2015-06-01 | 2015-05-28 | 1.730 | 46,249 | +2,891 | 0.03% | 80,001 |
| 2015-05-29 | 2015-05-27 | 1.744 | 43,358 | +2,890 | 0.03% | 75,600 |
| 2015-05-28 | 2015-05-26 | 1.716 | 40,468 | -11,562 | 0.03% | 69,441 |
| 2015-05-27 | 2015-05-22 | 1.605 | 52,030 | +11,562 | 0.04% | 83,520 |
| 2015-05-26 | 2015-05-21 | 1.633 | 40,468 | +5,782 | 0.03% | 66,081 |
| 2015-05-22 | 2015-05-20 | 1.605 | 34,686 | +2,890 | 0.03% | 55,679 |
| 2015-05-20 | 2015-05-18 | 1.661 | 31,796 | -8,672 | 0.02% | 52,800 |
| 2015-05-19 | 2015-05-15 | 1.605 | 40,468 | -28,905 | 0.03% | 64,961 |
| 2015-05-13 | 2015-05-11 | 1.632 | 69,373 | -26,480 | 0.05% | 113,194 |
| 2015-05-12 | 2015-05-08 | 1.518 | 95,853 | -28,192 | 0.07% | 145,520 |
| 2015-05-11 | 2015-05-07 | 1.447 | 124,045 | +25,373 | 0.10% | 179,520 |
| 2015-05-08 | 2015-05-06 | 1.504 | 98,672 | +33,830 | 0.08% | 148,400 |
| 2015-05-07 | 2015-05-05 | 1.589 | 64,842 | +8,458 | 0.05% | 103,041 |
| 2015-05-04 | 2015-04-29 | 1.603 | 56,384 | +5,638 | 0.04% | 90,400 |
| 2015-04-30 | 2015-04-28 | 1.589 | 50,746 | +2,820 | 0.04% | 80,641 |
| 2015-04-29 | 2015-04-27 | 1.646 | 47,926 | -5,639 | 0.04% | 78,879 |
| 2015-04-27 | 2015-04-23 | 1.504 | 53,565 | -2,819 | 0.04% | 80,560 |
| 2015-04-24 | 2015-04-22 | 1.504 | 56,384 | -2,819 | 0.04% | 84,800 |
| 2015-04-23 | 2015-04-21 | 1.461 | 59,203 | +8,457 | 0.05% | 86,520 |
| 2015-04-22 | 2015-04-20 | 1.504 | 50,746 | -2,819 | 0.04% | 76,321 |
| 2015-04-21 | 2015-04-17 | 1.518 | 53,565 | +11,277 | 0.04% | 81,320 |
| 2015-04-20 | 2015-04-16 | 1.532 | 42,288 | +2,819 | 0.03% | 64,800 |
| 2015-04-17 | 2015-04-15 | 1.561 | 39,469 | -2,819 | 0.03% | 61,600 |
| 2015-04-15 | 2015-04-13 | 1.603 | 42,288 | -2,819 | 0.03% | 67,800 |
| 2015-04-14 | 2015-04-10 | 1.504 | 45,107 | -19,735 | 0.03% | 67,840 |
| 2015-04-13 | 2015-04-09 | 1.390 | 64,842 | +5,639 | 0.05% | 90,160 |
| 2015-04-10 | 2015-04-08 | 1.348 | 59,203 | -14,096 | 0.05% | 79,800 |
| 2015-04-09 | 2015-04-02 | 1.277 | 73,299 | -64,842 | 0.06% | 93,600 |
| 2015-04-08 | 2015-04-01 | 1.206 | 138,141 | +33,830 | 0.11% | 166,600 |
| 2015-04-02 | 2015-03-31 | 1.178 | 104,311 | -50,745 | 0.08% | 122,841 |
| 2015-03-27 | 2015-03-25 | 1.163 | 155,056 | +16,915 | 0.12% | 180,400 |
| 2015-03-25 | 2015-03-23 | 1.178 | 138,141 | -8,458 | 0.11% | 162,680 |
| 2015-03-23 | 2015-03-19 | 1.149 | 146,599 | +5,639 | 0.11% | 168,480 |
| 2015-03-19 | 2015-03-17 | 1.192 | 140,960 | -8,458 | 0.11% | 168,000 |
| 2015-03-18 | 2015-03-16 | 1.135 | 149,418 | -2,819 | 0.12% | 169,600 |
| 2015-03-17 | 2015-03-13 | 1.192 | 152,237 | -22,554 | 0.12% | 181,440 |
| 2015-03-16 | 2015-03-12 | 1.178 | 174,791 | -25,372 | 0.14% | 205,840 |
| 2015-03-13 | 2015-03-11 | 1.121 | 200,163 | +39,468 | 0.15% | 224,359 |
| 2015-03-12 | 2015-03-10 | 1.206 | 160,695 | +2,820 | 0.12% | 193,800 |
| 2015-03-10 | 2015-03-06 | 1.234 | 157,875 | -5,639 | 0.12% | 194,880 |
| 2015-03-06 | 2015-03-04 | 1.163 | 163,514 | +19,735 | 0.13% | 190,240 |
| 2015-03-04 | 2015-03-02 | 1.234 | 143,779 | -28,192 | 0.11% | 177,480 |
| 2015-03-02 | 2015-02-26 | 1.220 | 171,971 | -2,820 | 0.13% | 209,839 |
| 2015-02-25 | 2015-02-23 | 1.206 | 174,791 | -5,638 | 0.14% | 210,800 |
| 2015-02-13 | 2015-02-11 | 1.149 | 180,429 | +2,819 | 0.14% | 207,360 |
| 2015-02-12 | 2015-02-10 | 1.163 | 177,610 | +2,819 | 0.14% | 206,640 |
| 2015-02-11 | 2015-02-09 | 1.178 | 174,791 | +5,639 | 0.14% | 205,840 |
| 2015-02-05 | 2015-02-03 | 1.206 | 169,152 | +16,915 | 0.13% | 204,000 |
| 2015-02-03 | 2015-01-30 | 1.206 | 152,237 | +2,819 | 0.12% | 183,600 |
| 2015-02-02 | 2015-01-29 | 1.220 | 149,418 | +70,480 | 0.12% | 182,320 |
| 2015-01-28 | 2015-01-26 | 1.263 | 78,938 | -31,011 | 0.06% | 99,680 |
| 2015-01-27 | 2015-01-23 | 1.234 | 109,949 | +5,638 | 0.08% | 135,720 |
| 2015-01-21 | 2015-01-19 | 1.206 | 104,311 | +5,639 | 0.08% | 125,801 |
| 2015-01-15 | 2015-01-13 | 1.263 | 98,672 | -22,554 | 0.08% | 124,600 |
| 2015-01-12 | 2015-01-08 | 1.178 | 121,226 | +14,096 | 0.09% | 142,760 |
| 2014-12-30 | 2014-12-24 | 1.121 | 107,130 | +2,819 | 0.08% | 120,080 |
| 2014-12-29 | 2014-12-22 | 1.178 | 104,311 | +2,820 | 0.08% | 122,841 |
| 2014-12-22 | 2014-12-18 | 1.220 | 101,491 | +2,819 | 0.08% | 123,840 |
| 2014-12-19 | 2014-12-17 | 1.249 | 98,672 | +2,819 | 0.08% | 123,200 |
| 2014-12-12 | 2014-12-10 | 1.291 | 95,853 | -19,734 | 0.07% | 123,760 |
| 2014-12-09 | 2014-12-05 | 1.320 | 115,587 | +28,192 | 0.09% | 152,520 |
| 2014-12-08 | 2014-12-04 | 1.376 | 87,395 | +2,819 | 0.07% | 120,280 |
| 2014-12-05 | 2014-12-03 | 1.362 | 84,576 | +2,819 | 0.07% | 115,200 |
| 2014-11-27 | 2014-11-25 | 1.433 | 81,757 | +2,819 | 0.06% | 117,160 |
| 2014-11-24 | 2014-11-20 | 1.405 | 78,938 | -11,277 | 0.06% | 110,880 |
| 2014-11-21 | 2014-11-19 | 1.405 | 90,215 | +8,458 | 0.07% | 126,721 |
| 2014-11-20 | 2014-11-18 | 1.433 | 81,757 | -5,638 | 0.06% | 117,160 |
| 2014-11-19 | 2014-11-17 | 1.390 | 87,395 | -16,916 | 0.07% | 121,520 |
| 2014-11-17 | 2014-11-13 | 1.390 | 104,311 | +45,108 | 0.08% | 145,041 |
| 2014-11-13 | 2014-11-11 | 1.419 | 59,203 | +2,819 | 0.05% | 84,000 |
| 2014-11-07 | 2014-11-05 | 1.447 | 56,384 | -5,638 | 0.04% | 81,600 |
| 2014-11-05 | 2014-11-03 | 1.476 | 62,022 | -5,639 | 0.05% | 91,519 |
| 2014-10-24 | 2014-10-22 | 1.419 | 67,661 | +19,735 | 0.05% | 96,000 |
| 2014-10-10 | 2014-10-08 | 1.490 | 47,926 | -2,820 | 0.04% | 71,399 |
| 2014-10-07 | 2014-10-03 | 1.433 | 50,746 | -2,819 | 0.04% | 72,720 |
| 2014-10-06 | 2014-09-30 | 1.433 | 53,565 | +11,277 | 0.04% | 76,760 |
| 2014-09-29 | 2014-09-25 | 1.504 | 42,288 | -22,554 | 0.03% | 63,600 |
| 2014-09-26 | 2014-09-24 | 1.490 | 64,842 | -5,638 | 0.05% | 96,600 |
| 2014-09-17 | 2014-09-15 | 1.490 | 70,480 | -5,638 | 0.05% | 105,000 |
| 2014-09-16 | 2014-09-12 | 1.447 | 76,118 | -8,458 | 0.06% | 110,159 |
| 2014-09-10 | 2014-09-05 | 1.476 | 84,576 | -8,458 | 0.07% | 124,800 |
| 2014-09-08 | 2014-09-04 | 1.461 | 93,034 | -25,373 | 0.07% | 135,960 |
| 2014-09-05 | 2014-09-03 | 1.419 | 118,407 | +16,916 | 0.09% | 168,001 |
| 2014-09-04 | 2014-09-02 | 1.390 | 101,491 | -2,820 | 0.08% | 141,120 |
| 2014-09-02 | 2014-08-29 | 1.433 | 104,311 | +2,820 | 0.08% | 149,481 |
| 2014-08-27 | 2014-08-25 | 1.447 | 101,491 | +2,819 | 0.08% | 146,880 |
| 2014-08-22 | 2014-08-20 | 1.476 | 98,672 | -5,639 | 0.08% | 145,600 |
| 2014-08-18 | 2014-08-14 | 1.476 | 104,311 | -5,638 | 0.08% | 153,921 |
| 2014-08-14 | 2014-08-12 | 1.447 | 109,949 | +14,096 | 0.08% | 159,120 |
| 2014-08-11 | 2014-08-07 | 1.589 | 95,853 | +2,819 | 0.07% | 152,320 |
| 2014-08-08 | 2014-08-06 | 1.603 | 93,034 | +2,819 | 0.07% | 149,160 |
| 2014-08-07 | 2014-08-05 | 1.632 | 90,215 | -28,192 | 0.07% | 147,201 |
| 2014-08-06 | 2014-08-04 | 1.617 | 118,407 | -62,022 | 0.09% | 191,521 |
| 2014-08-01 | 2014-07-30 | 1.589 | 180,429 | -36,650 | 0.14% | 286,720 |
| 2014-07-31 | 2014-07-29 | 1.575 | 217,079 | -2,819 | 0.17% | 341,881 |
| 2014-07-30 | 2014-07-28 | 1.518 | 219,898 | +33,831 | 0.17% | 333,840 |
| 2014-07-25 | 2014-07-23 | 1.589 | 186,067 | +2,819 | 0.14% | 295,679 |
| 2014-07-24 | 2014-07-22 | 1.589 | 183,248 | +2,819 | 0.14% | 291,200 |
| 2014-07-21 | 2014-07-17 | 1.617 | 180,429 | -31,011 | 0.14% | 291,840 |
| 2014-07-17 | 2014-07-15 | 1.603 | 211,440 | +2,819 | 0.16% | 339,000 |
| 2014-07-14 | 2014-07-10 | 1.575 | 208,621 | -5,638 | 0.16% | 328,560 |
| 2014-07-11 | 2014-07-09 | 1.575 | 214,259 | +76,118 | 0.17% | 337,439 |
| 2014-07-10 | 2014-07-08 | 1.617 | 138,141 | +2,819 | 0.11% | 223,440 |
| 2014-07-09 | 2014-07-07 | 1.660 | 135,322 | +5,639 | 0.10% | 224,640 |
| 2014-07-08 | 2014-07-04 | 1.688 | 129,683 | +28,192 | 0.10% | 218,959 |
| 2014-07-07 | 2014-07-03 | 1.986 | 101,491 | -5,639 | 0.08% | 201,599 |
| 2014-07-03 | 2014-06-30 | 1.986 | 107,130 | +2,819 | 0.08% | 212,801 |
| 2014-06-30 | 2014-06-26 | 2.001 | 104,311 | +33,831 | 0.08% | 208,681 |
| 2014-06-27 | 2014-06-25 | 2.001 | 70,480 | +5,638 | 0.05% | 141,000 |
| 2014-06-25 | 2014-06-23 | 2.015 | 64,842 | +33,831 | 0.05% | 130,641 |
| 2014-06-23 | 2014-06-19 | 2.072 | 31,011 | +2,819 | 0.02% | 64,240 |
| 2014-06-20 | 2014-06-18 | 2.086 | 28,192 | -8,458 | 0.02% | 58,800 |
| 2014-06-19 | 2014-06-17 | 2.086 | 36,650 | +19,735 | 0.03% | 76,441 |
| 2014-06-06 | 2014-06-04 | 2.171 | 16,915 | -8,458 | 0.01% | 36,720 |
| 2014-06-05 | 2014-06-03 | 2.142 | 25,373 | -2,819 | 0.02% | 54,360 |
| 2014-06-04 | 2014-05-30 | 2.128 | 28,192 | +2,819 | 0.02% | 60,000 |
| 2014-06-03 | 2014-05-29 | 2.128 | 25,373 | +14,096 | 0.02% | 54,000 |
| 2014-05-30 | 2014-05-28 | 2.185 | 11,277 | -22,553 | 0.01% | 24,640 |
| 2014-05-29 | 2014-05-27 | 2.157 | 33,830 | -14,096 | 0.03% | 72,959 |
| 2014-05-28 | 2014-05-26 | 2.057 | 47,926 | +28,192 | 0.04% | 98,599 |
| 2014-05-26 | 2014-05-22 | 2.057 | 19,734 | -14,096 | 0.02% | 40,599 |
| 2014-05-23 | 2014-05-21 | 2.114 | 33,830 | +11,276 | 0.03% | 71,519 |
| 2014-05-22 | 2014-05-20 | 2.057 | 22,554 | -70,480 | 0.02% | 46,401 |
| 2014-05-20 | 2014-05-16 | 1.830 | 93,034 | +11,277 | 0.07% | 170,281 |
| 2014-05-19 | 2014-05-15 | 1.816 | 81,757 | +14,096 | 0.06% | 148,480 |
| 2014-05-16 | 2014-05-14 | 1.830 | 67,661 | -16,915 | 0.05% | 123,840 |
| 2014-05-14 | 2014-05-12 | 1.961 | 84,576 | +3,203 | 0.07% | 165,882 |
| 2014-05-12 | 2014-05-08 | 1.947 | 81,373 | -21,699 | 0.07% | 158,400 |
| 2014-05-08 | 2014-05-05 | 2.006 | 103,072 | +2,712 | 0.08% | 206,719 |
| 2014-05-05 | 2014-04-30 | 1.991 | 100,360 | -16,275 | 0.08% | 199,800 |
| 2014-05-02 | 2014-04-29 | 1.961 | 116,635 | +8,138 | 0.09% | 228,761 |
| 2014-04-30 | 2014-04-28 | 1.991 | 108,497 | -24,412 | 0.09% | 215,999 |
| 2014-04-29 | 2014-04-25 | 1.991 | 132,909 | +2,712 | 0.11% | 264,600 |
| 2014-04-28 | 2014-04-24 | 2.006 | 130,197 | +13,562 | 0.10% | 261,121 |
| 2014-04-25 | 2014-04-23 | 2.020 | 116,635 | +13,563 | 0.09% | 235,641 |
| 2014-04-24 | 2014-04-22 | 2.050 | 103,072 | -5,425 | 0.08% | 211,279 |
| 2014-04-23 | 2014-04-17 | 2.050 | 108,497 | +5,425 | 0.09% | 222,399 |
| 2014-04-22 | 2014-04-16 | 2.035 | 103,072 | +16,274 | 0.08% | 209,759 |
| 2014-04-16 | 2014-04-14 | 2.079 | 86,798 | +8,137 | 0.07% | 180,480 |
| 2014-04-15 | 2014-04-11 | 2.124 | 78,661 | +21,700 | 0.06% | 167,041 |
| 2014-04-14 | 2014-04-10 | 2.138 | 56,961 | -27,124 | 0.05% | 121,800 |
| 2014-04-10 | 2014-04-08 | 2.138 | 84,085 | -5,425 | 0.07% | 179,799 |
| 2014-04-09 | 2014-04-07 | 2.124 | 89,510 | +27,124 | 0.07% | 190,079 |
| 2014-04-08 | 2014-04-04 | 2.227 | 62,386 | +8,137 | 0.05% | 138,920 |
| 2014-04-07 | 2014-04-03 | 2.256 | 54,249 | +16,275 | 0.04% | 122,401 |
| 2014-04-04 | 2014-04-02 | 2.301 | 37,974 | +2,712 | 0.03% | 87,360 |
| 2014-04-02 | 2014-03-31 | 2.256 | 35,262 | +8,138 | 0.03% | 79,561 |
| 2014-03-31 | 2014-03-27 | 2.242 | 27,124 | -46,112 | 0.02% | 60,799 |
| 2014-03-28 | 2014-03-26 | 2.286 | 73,236 | -43,399 | 0.06% | 167,401 |
| 2014-03-27 | 2014-03-25 | 2.271 | 116,635 | +18,987 | 0.09% | 264,881 |
| 2014-03-26 | 2014-03-24 | 2.256 | 97,648 | +8,138 | 0.08% | 220,321 |
| 2014-03-25 | 2014-03-21 | 2.271 | 89,510 | -13,562 | 0.07% | 203,279 |
| 2014-03-24 | 2014-03-20 | 2.227 | 103,072 | +8,137 | 0.08% | 229,519 |
| 2014-03-21 | 2014-03-19 | 2.286 | 94,935 | -2,713 | 0.08% | 217,000 |
| 2014-03-20 | 2014-03-18 | 2.301 | 97,648 | +29,837 | 0.08% | 224,641 |
| 2014-03-19 | 2014-03-17 | 2.345 | 67,811 | -2,712 | 0.05% | 159,000 |
| 2014-03-18 | 2014-03-14 | 2.242 | 70,523 | -29,837 | 0.06% | 158,079 |
| 2014-03-17 | 2014-03-13 | 2.227 | 100,360 | -24,412 | 0.08% | 223,480 |
| 2014-03-14 | 2014-03-12 | 2.256 | 124,772 | +29,837 | 0.10% | 281,520 |
| 2014-03-13 | 2014-03-11 | 2.330 | 94,935 | -56,961 | 0.08% | 221,200 |
| 2014-03-12 | 2014-03-10 | 2.522 | 151,896 | +37,974 | 0.12% | 383,040 |
| 2014-03-11 | 2014-03-07 | 2.477 | 113,922 | +5,425 | 0.09% | 282,240 |
| 2014-03-10 | 2014-03-06 | 2.492 | 108,497 | +2,712 | 0.09% | 270,399 |
| 2014-03-07 | 2014-03-05 | 2.566 | 105,785 | -119,347 | 0.08% | 271,440 |
| 2014-03-06 | 2014-03-04 | 2.315 | 225,132 | +24,412 | 0.18% | 521,240 |
| 2014-03-05 | 2014-03-03 | 2.301 | 200,720 | -48,824 | 0.16% | 461,760 |
| 2014-03-04 | 2014-02-28 | 2.227 | 249,544 | +37,974 | 0.20% | 555,681 |
| 2014-03-03 | 2014-02-27 | 2.256 | 211,570 | +24,412 | 0.17% | 477,361 |
| 2014-02-28 | 2014-02-26 | 2.301 | 187,158 | +29,837 | 0.15% | 430,560 |
| 2014-02-27 | 2014-02-25 | 2.345 | 157,321 | +37,974 | 0.13% | 368,880 |
| 2014-02-26 | 2014-02-24 | 2.404 | 119,347 | -135,622 | 0.10% | 286,880 |
| 2014-02-25 | 2014-02-21 | 2.168 | 254,969 | -84,085 | 0.20% | 552,721 |
| 2014-02-24 | 2014-02-20 | 2.079 | 339,054 | +46,111 | 0.27% | 705,000 |
| 2014-02-21 | 2014-02-19 | 2.079 | 292,943 | +35,262 | 0.24% | 609,121 |
| 2014-02-20 | 2014-02-18 | 2.124 | 257,681 | +100,360 | 0.21% | 547,200 |
| 2014-02-17 | 2014-02-13 | 1.711 | 157,321 | +2,712 | 0.13% | 269,120 |
| 2014-02-14 | 2014-02-12 | 1.711 | 154,609 | +27,125 | 0.12% | 264,481 |
| 2014-02-13 | 2014-02-11 | 1.725 | 127,484 | -51,537 | 0.10% | 219,959 |
| 2014-02-11 | 2014-02-07 | 1.755 | 179,021 | -10,849 | 0.14% | 314,161 |
| 2014-02-06 | 2014-02-04 | 1.711 | 189,870 | +67,811 | 0.15% | 324,800 |
| 2014-02-05 | 2014-01-30 | 1.770 | 122,059 | -119,347 | 0.10% | 215,999 |
| 2014-01-29 | 2014-01-27 | 1.755 | 241,406 | +89,510 | 0.19% | 423,639 |
| 2014-01-28 | 2014-01-24 | 1.784 | 151,896 | +24,412 | 0.12% | 271,040 |
| 2014-01-24 | 2014-01-22 | 1.814 | 127,484 | +10,849 | 0.10% | 231,239 |
| 2014-01-23 | 2014-01-21 | 1.770 | 116,635 | +29,837 | 0.09% | 206,401 |
| 2014-01-22 | 2014-01-20 | 1.770 | 86,798 | -21,699 | 0.07% | 153,600 |
| 2014-01-21 | 2014-01-17 | 1.755 | 108,497 | -8,138 | 0.09% | 190,400 |
| 2014-01-20 | 2014-01-16 | 1.755 | 116,635 | +24,412 | 0.09% | 204,681 |
| 2014-01-17 | 2014-01-15 | 1.770 | 92,223 | +21,700 | 0.07% | 163,201 |
| 2014-01-16 | 2014-01-14 | 1.755 | 70,523 | -238,694 | 0.06% | 123,760 |
| 2014-01-15 | 2014-01-13 | 1.652 | 309,217 | +168,171 | 0.25% | 510,720 |
| 2014-01-14 | 2014-01-10 | 1.696 | 141,046 | +10,849 | 0.11% | 239,199 |
| 2014-01-10 | 2014-01-08 | 1.725 | 130,197 | +8,138 | 0.10% | 224,640 |
| 2014-01-08 | 2014-01-06 | 1.784 | 122,059 | +13,562 | 0.10% | 217,799 |
| 2014-01-07 | 2014-01-03 | 1.770 | 108,497 | -206,145 | 0.09% | 191,999 |
| 2014-01-06 | 2014-01-02 | 1.829 | 314,642 | -13,562 | 0.25% | 575,360 |
| 2014-01-03 | 2013-12-31 | 1.814 | 328,204 | +5,425 | 0.26% | 595,319 |
| 2014-01-02 | 2013-12-27 | 1.814 | 322,779 | +56,961 | 0.26% | 585,479 |
| 2013-12-30 | 2013-12-24 | 1.843 | 265,818 | +154,608 | 0.21% | 489,999 |
| 2013-12-27 | 2013-12-20 | 1.932 | 111,210 | +24,412 | 0.09% | 214,841 |
| 2013-12-23 | 2013-12-19 | 1.932 | 86,798 | -54,248 | 0.07% | 167,680 |
| 2013-12-20 | 2013-12-18 | 1.917 | 141,046 | -75,949 | 0.11% | 270,399 |
| 2013-12-19 | 2013-12-17 | 1.858 | 216,995 | +78,661 | 0.17% | 403,201 |
| 2013-12-18 | 2013-12-16 | 1.902 | 138,334 | +16,275 | 0.11% | 263,160 |
| 2013-12-17 | 2013-12-13 | 1.961 | 122,059 | +2,712 | 0.10% | 239,399 |
| 2013-12-13 | 2013-12-11 | 1.976 | 119,347 | -18,987 | 0.10% | 235,840 |
| 2013-12-12 | 2013-12-10 | 1.976 | 138,334 | +75,948 | 0.11% | 273,360 |
| 2013-12-11 | 2013-12-09 | 2.035 | 62,386 | -130,197 | 0.05% | 126,960 |
| 2013-12-10 | 2013-12-06 | 1.961 | 192,583 | -62,386 | 0.15% | 377,721 |
| 2013-12-09 | 2013-12-05 | 1.947 | 254,969 | +198,008 | 0.20% | 496,321 |
| 2013-12-06 | 2013-12-04 | 1.932 | 56,961 | +8,137 | 0.05% | 110,040 |
| 2013-12-05 | 2013-12-03 | 1.991 | 48,824 | -10,850 | 0.04% | 97,200 |
| 2013-12-04 | 2013-12-02 | 1.932 | 59,674 | +21,700 | 0.05% | 115,281 |
| 2013-12-03 | 2013-11-29 | 1.947 | 37,974 | -46,111 | 0.03% | 73,920 |
| 2013-12-02 | 2013-11-28 | 1.976 | 84,085 | +13,562 | 0.07% | 166,159 |
| 2013-11-29 | 2013-11-27 | 2.006 | 70,523 | -29,837 | 0.06% | 141,440 |
| 2013-11-28 | 2013-11-26 | 2.050 | 100,360 | +13,562 | 0.08% | 205,720 |
| 2013-11-27 | 2013-11-25 | 2.020 | 86,798 | -5,425 | 0.07% | 175,360 |
| 2013-11-26 | 2013-11-22 | 1.976 | 92,223 | +2,713 | 0.07% | 182,241 |
| 2013-11-22 | 2013-11-20 | 2.006 | 89,510 | -162,746 | 0.07% | 179,519 |
| 2013-11-21 | 2013-11-19 | 2.006 | 252,256 | +5,425 | 0.20% | 505,920 |
| 2013-11-20 | 2013-11-18 | 2.006 | 246,831 | +56,961 | 0.20% | 495,039 |
| 2013-11-19 | 2013-11-15 | 1.976 | 189,870 | -70,523 | 0.15% | 375,200 |
| 2013-11-18 | 2013-11-14 | 2.079 | 260,393 | +86,797 | 0.21% | 541,439 |
| 2013-11-15 | 2013-11-13 | 2.079 | 173,596 | +5,425 | 0.14% | 360,961 |
| 2013-11-14 | 2013-11-12 | 2.079 | 168,171 | -295,655 | 0.14% | 349,680 |
| 2013-11-12 | 2013-11-08 | 1.976 | 463,826 | -35,261 | 0.37% | 916,560 |
| 2013-11-07 | 2013-11-05 | 1.917 | 499,087 | +2,712 | 0.40% | 956,799 |
| 2013-11-06 | 2013-11-04 | 1.917 | 496,375 | -27,124 | 0.40% | 951,600 |
| 2013-11-05 | 2013-11-01 | 1.932 | 523,499 | +5,424 | 0.42% | 1,011,319 |
| 2013-11-04 | 2013-10-31 | 1.961 | 518,075 | +2,713 | 0.42% | 1,016,121 |
| 2013-11-01 | 2013-10-30 | 1.976 | 515,362 | +8,137 | 0.41% | 1,018,400 |
| 2013-10-31 | 2013-10-29 | 2.006 | 507,225 | -8,137 | 0.41% | 1,017,280 |
| 2013-10-30 | 2013-10-28 | 1.961 | 515,362 | +37,974 | 0.41% | 1,010,800 |
| 2013-10-29 | 2013-10-25 | 1.976 | 477,388 | +35,262 | 0.38% | 943,360 |
| 2013-10-28 | 2013-10-24 | 2.035 | 442,126 | -35,262 | 0.35% | 899,759 |
| 2013-10-25 | 2013-10-23 | 2.065 | 477,388 | -16,275 | 0.38% | 985,600 |
| 2013-10-24 | 2013-10-22 | 2.065 | 493,663 | -5,424 | 0.40% | 1,019,201 |
| 2013-10-23 | 2013-10-21 | 2.020 | 499,087 | +5,424 | 0.40% | 1,008,319 |
| 2013-10-22 | 2013-10-18 | 2.020 | 493,663 | +2,713 | 0.40% | 997,361 |
| 2013-10-21 | 2013-10-17 | 2.065 | 490,950 | -2,713 | 0.39% | 1,013,600 |
| 2013-10-18 | 2013-10-16 | 1.991 | 493,663 | -24,412 | 0.40% | 982,801 |
| 2013-10-17 | 2013-10-15 | 2.050 | 518,075 | +13,563 | 0.42% | 1,061,961 |
| 2013-10-16 | 2013-10-11 | 2.079 | 504,512 | -54,249 | 0.41% | 1,049,039 |
| 2013-10-11 | 2013-10-09 | 2.020 | 558,761 | +13,562 | 0.45% | 1,128,880 |
| 2013-10-10 | 2013-10-08 | 2.035 | 545,199 | +24,412 | 0.44% | 1,109,520 |
| 2013-10-09 | 2013-10-07 | 2.035 | 520,787 | -5,425 | 0.42% | 1,059,840 |
| 2013-10-08 | 2013-10-04 | 2.035 | 526,212 | +43,399 | 0.42% | 1,070,880 |
| 2013-10-07 | 2013-10-03 | 2.050 | 482,813 | +8,137 | 0.39% | 989,680 |
| 2013-10-04 | 2013-10-02 | 2.065 | 474,676 | +13,563 | 0.38% | 980,001 |
| 2013-10-03 | 2013-09-30 | 2.094 | 461,113 | -70,524 | 0.37% | 965,599 |
| 2013-10-02 | 2013-09-27 | 1.976 | 531,637 | +2,713 | 0.43% | 1,050,561 |
| 2013-09-30 | 2013-09-26 | 1.991 | 528,924 | +35,261 | 0.42% | 1,052,999 |
| 2013-09-27 | 2013-09-25 | 2.035 | 493,663 | +46,112 | 0.40% | 1,004,641 |
| 2013-09-26 | 2013-09-24 | 2.079 | 447,551 | -32,549 | 0.36% | 930,599 |
| 2013-09-24 | 2013-09-19 | 2.035 | 480,100 | +56,961 | 0.39% | 977,039 |
| 2013-09-19 | 2013-09-17 | 1.947 | 423,139 | +27,124 | 0.34% | 823,679 |
| 2013-09-18 | 2013-09-16 | 1.888 | 396,015 | -170,883 | 0.32% | 747,520 |
| 2013-09-16 | 2013-09-12 | 1.843 | 566,898 | +13,562 | 0.46% | 1,044,999 |
| 2013-09-12 | 2013-09-10 | 1.843 | 553,336 | -13,562 | 0.44% | 1,020,000 |
| 2013-09-11 | 2013-09-09 | 1.755 | 566,898 | +5,425 | 0.46% | 994,839 |
| 2013-09-10 | 2013-09-06 | 1.755 | 561,473 | +35,261 | 0.45% | 985,319 |
| 2013-09-06 | 2013-09-04 | 1.814 | 526,212 | +2,713 | 0.42% | 954,480 |
| 2013-09-05 | 2013-09-03 | 1.843 | 523,499 | -8,138 | 0.42% | 964,999 |
| 2013-09-04 | 2013-09-02 | 1.843 | 531,637 | +2,713 | 0.43% | 980,001 |
| 2013-09-03 | 2013-08-30 | 1.888 | 528,924 | -8,138 | 0.42% | 998,400 |
| 2013-09-02 | 2013-08-29 | 1.814 | 537,062 | +10,850 | 0.43% | 974,161 |
| 2013-08-30 | 2013-08-28 | 1.873 | 526,212 | +2,713 | 0.42% | 985,520 |
| 2013-08-29 | 2013-08-27 | 1.947 | 523,499 | +43,399 | 0.42% | 1,019,039 |
| 2013-08-28 | 2013-08-26 | 1.947 | 480,100 | +46,111 | 0.39% | 934,559 |
| 2013-08-27 | 2013-08-23 | 1.917 | 433,989 | +168,171 | 0.35% | 832,000 |
| 2013-08-26 | 2013-08-22 | 1.711 | 265,818 | +5,425 | 0.21% | 454,719 |
| 2013-08-23 | 2013-08-21 | 1.593 | 260,393 | +2,712 | 0.21% | 414,719 |
| 2013-08-22 | 2013-08-20 | 1.593 | 257,681 | +37,974 | 0.21% | 410,400 |
| 2013-08-21 | 2013-08-19 | 1.666 | 219,707 | +32,549 | 0.18% | 366,120 |
| 2013-08-20 | 2013-08-16 | 1.666 | 187,158 | -13,562 | 0.15% | 311,880 |
| 2013-08-19 | 2013-08-15 | 1.622 | 200,720 | +37,974 | 0.16% | 325,600 |
| 2013-08-16 | 2013-08-13 | 1.637 | 162,746 | -10,850 | 0.13% | 266,400 |
| 2013-08-15 | 2013-08-12 | 1.711 | 173,596 | -8,137 | 0.14% | 296,961 |
| 2013-08-13 | 2013-08-09 | 1.622 | 181,733 | -2,712 | 0.15% | 294,800 |
| 2013-08-08 | 2013-08-06 | 1.637 | 184,445 | -5,425 | 0.15% | 301,919 |
| 2013-08-07 | 2013-08-05 | 1.578 | 189,870 | +8,137 | 0.15% | 299,600 |
| 2013-08-06 | 2013-08-02 | 1.637 | 181,733 | +67,811 | 0.15% | 297,480 |
| 2013-07-31 | 2013-07-29 | 1.548 | 113,922 | +5,425 | 0.09% | 176,400 |
| 2013-07-29 | 2013-07-25 | 1.593 | 108,497 | -13,562 | 0.09% | 172,800 |
| 2013-07-26 | 2013-07-24 | 1.519 | 122,059 | +21,699 | 0.10% | 185,399 |
| 2013-07-23 | 2013-07-19 | 1.504 | 100,360 | -108,497 | 0.08% | 150,960 |
| 2013-07-19 | 2013-07-17 | 1.519 | 208,857 | -51,536 | 0.17% | 317,240 |
| 2013-07-18 | 2013-07-16 | 1.519 | 260,393 | +2,712 | 0.21% | 395,519 |
| 2013-07-12 | 2013-07-10 | 1.519 | 257,681 | +32,549 | 0.21% | 391,400 |
| 2013-07-10 | 2013-07-08 | 1.519 | 225,132 | +13,562 | 0.18% | 341,960 |
| 2013-07-09 | 2013-07-05 | 1.593 | 211,570 | +16,275 | 0.17% | 336,960 |
| 2013-07-08 | 2013-07-04 | 1.548 | 195,295 | +5,425 | 0.16% | 302,400 |
| 2013-07-05 | 2013-07-03 | 1.563 | 189,870 | +103,072 | 0.15% | 296,800 |
| 2013-07-04 | 2013-07-02 | 1.696 | 86,798 | +46,112 | 0.07% | 147,200 |
| 2013-07-03 | 2013-06-28 | 1.770 | 40,686 | -40,687 | 0.03% | 71,999 |
| 2013-07-02 | 2013-06-27 | 1.784 | 81,373 | -43,399 | 0.07% | 145,200 |
| 2013-06-28 | 2013-06-26 | 1.652 | 124,772 | +21,700 | 0.10% | 206,080 |
| 2013-06-26 | 2013-06-24 | 1.563 | 103,072 | +2,712 | 0.08% | 161,119 |
| 2013-06-25 | 2013-06-21 | 1.652 | 100,360 | +27,124 | 0.08% | 165,760 |
| 2013-06-24 | 2013-06-20 | 1.534 | 73,236 | +29,837 | 0.06% | 112,321 |
| 2013-06-20 | 2013-06-18 | 1.637 | 43,399 | +5,425 | 0.03% | 71,040 |
| 2013-06-17 | 2013-06-13 | 1.696 | 37,974 | -108,497 | 0.03% | 64,400 |
| 2013-06-10 | 2013-06-06 | 1.711 | 146,471 | +8,137 | 0.12% | 250,559 |
| 2013-06-06 | 2013-06-04 | 1.681 | 138,334 | +43,399 | 0.11% | 232,560 |
| 2013-06-05 | 2013-06-03 | 1.711 | 94,935 | +2,712 | 0.08% | 162,400 |
| 2013-06-04 | 2013-05-31 | 1.711 | 92,223 | -8,137 | 0.07% | 157,761 |
| 2013-06-03 | 2013-05-30 | 1.652 | 100,360 | -2,712 | 0.08% | 165,760 |
| 2013-05-31 | 2013-05-29 | 1.696 | 103,072 | -5,425 | 0.08% | 174,799 |
| 2013-05-30 | 2013-05-28 | 1.696 | 108,497 | +8,137 | 0.09% | 184,000 |
| 2013-05-28 | 2013-05-24 | 1.681 | 100,360 | +2,712 | 0.08% | 168,720 |
| 2013-05-24 | 2013-05-22 | 1.740 | 97,648 | +59,674 | 0.08% | 169,921 |
| 2013-05-23 | 2013-05-21 | 1.799 | 37,974 | -5,425 | 0.03% | 68,320 |
| 2013-05-22 | 2013-05-20 | 1.926 | 43,399 | +5,425 | 0.03% | 83,586 |
| 2013-05-21 | 2013-05-16 | 1.820 | 37,974 | -72,805 | 0.03% | 69,106 |
| 2013-05-20 | 2013-05-15 | 1.865 | 110,779 | -34,289 | 0.09% | 206,639 |
| 2013-05-16 | 2013-05-14 | 1.759 | 145,068 | -7,913 | 0.12% | 255,199 |
| 2013-05-14 | 2013-05-10 | 1.759 | 152,981 | -2,638 | 0.13% | 269,120 |
| 2013-05-13 | 2013-05-09 | 1.790 | 155,619 | +13,188 | 0.13% | 278,481 |
| 2013-05-10 | 2013-05-08 | 1.668 | 142,431 | +5,276 | 0.12% | 237,601 |
| 2013-05-09 | 2013-05-07 | 1.653 | 137,155 | -5,276 | 0.11% | 226,719 |
| 2013-05-08 | 2013-05-06 | 1.638 | 142,431 | +58,028 | 0.12% | 233,281 |
| 2013-05-07 | 2013-05-03 | 1.638 | 84,403 | +2,637 | 0.07% | 138,239 |
| 2013-05-06 | 2013-05-02 | 1.683 | 81,766 | +5,275 | 0.07% | 137,640 |
| 2013-05-02 | 2013-04-29 | 1.608 | 76,491 | +10,551 | 0.06% | 122,961 |
| 2013-04-30 | 2013-04-26 | 1.653 | 65,940 | +23,738 | 0.05% | 109,000 |
| 2013-04-29 | 2013-04-25 | 1.699 | 42,202 | -10,550 | 0.03% | 71,681 |
| 2013-04-26 | 2013-04-24 | 1.623 | 52,752 | +10,550 | 0.04% | 85,600 |
| 2013-04-25 | 2013-04-23 | 1.562 | 42,202 | +5,276 | 0.03% | 65,920 |
| 2013-04-23 | 2013-04-19 | 1.608 | 36,926 | +5,275 | 0.03% | 59,359 |
| 2013-04-19 | 2013-04-17 | 1.456 | 31,651 | +7,913 | 0.03% | 46,080 |
| 2013-04-18 | 2013-04-16 | 1.456 | 23,738 | +7,912 | 0.02% | 34,559 |
| 2013-04-17 | 2013-04-15 | 1.456 | 15,826 | +10,551 | 0.01% | 23,041 |
| 2013-04-16 | 2013-04-12 | 1.486 | 5,275 | -52,752 | 0.00% | 7,840 |
| 2013-04-15 | 2013-04-11 | 1.501 | 58,027 | -23,739 | 0.05% | 87,120 |
| 2013-04-12 | 2013-04-10 | 1.456 | 81,766 | +13,188 | 0.07% | 119,040 |
| 2013-04-11 | 2013-04-09 | 1.456 | 68,578 | -29,013 | 0.06% | 99,840 |
| 2013-04-08 | 2013-04-03 | 1.501 | 97,591 | -13,188 | 0.08% | 146,519 |
| 2013-04-05 | 2013-04-02 | 1.456 | 110,779 | +60,665 | 0.09% | 161,279 |
| 2013-04-03 | 2013-03-28 | 1.410 | 50,114 | +2,637 | 0.04% | 70,679 |
| 2013-04-02 | 2013-03-27 | 1.395 | 47,477 | +2,638 | 0.04% | 66,240 |
| 2013-03-28 | 2013-03-26 | 1.395 | 44,839 | +10,550 | 0.04% | 62,560 |
| 2013-03-26 | 2013-03-22 | 1.395 | 34,289 | +10,551 | 0.03% | 47,840 |
| 2013-03-25 | 2013-03-21 | 1.426 | 23,738 | -13,188 | 0.02% | 33,839 |
| 2013-03-22 | 2013-03-20 | 1.410 | 36,926 | -5,276 | 0.03% | 52,079 |
| 2013-03-20 | 2013-03-18 | 1.335 | 42,202 | -7,912 | 0.03% | 56,320 |
| 2013-03-18 | 2013-03-14 | 1.319 | 50,114 | +10,550 | 0.04% | 66,119 |
| 2013-03-15 | 2013-03-13 | 1.395 | 39,564 | -52,752 | 0.03% | 55,200 |
| 2013-03-14 | 2013-03-12 | 1.395 | 92,316 | +31,651 | 0.08% | 128,800 |
| 2013-03-13 | 2013-03-11 | 1.441 | 60,665 | +15,826 | 0.05% | 87,400 |
| 2013-03-11 | 2013-03-07 | 1.380 | 44,839 | -189,908 | 0.04% | 61,880 |
| 2013-03-08 | 2013-03-06 | 1.289 | 234,747 | -15,825 | 0.19% | 302,600 |
| 2013-02-25 | 2013-02-21 | 1.289 | 250,572 | -2,638 | 0.21% | 322,999 |
| 2013-02-22 | 2013-02-20 | 1.259 | 253,210 | +5,275 | 0.21% | 318,720 |
| 2013-02-20 | 2013-02-18 | 1.259 | 247,935 | +5,275 | 0.20% | 312,080 |
| 2013-02-19 | 2013-02-15 | 1.289 | 242,660 | -47,477 | 0.20% | 312,800 |
| 2013-02-14 | 2013-02-07 | 1.213 | 290,137 | +5,276 | 0.24% | 352,001 |
| 2013-02-08 | 2013-02-06 | 1.213 | 284,861 | +2,637 | 0.24% | 345,600 |
| 2013-02-07 | 2013-02-05 | 1.259 | 282,224 | -10,550 | 0.23% | 355,240 |
| 2013-02-06 | 2013-02-04 | 1.228 | 292,774 | +7,913 | 0.24% | 359,640 |
| 2013-02-05 | 2013-02-01 | 1.213 | 284,861 | +26,376 | 0.24% | 345,600 |
| 2013-02-04 | 2013-01-31 | 1.213 | 258,485 | +52,752 | 0.21% | 313,600 |
| 2013-01-31 | 2013-01-29 | 1.289 | 205,733 | -10,551 | 0.17% | 265,200 |
| 2013-01-24 | 2013-01-22 | 1.304 | 216,284 | -5,275 | 0.18% | 282,080 |
| 2013-01-23 | 2013-01-21 | 1.259 | 221,559 | -36,926 | 0.18% | 278,880 |
| 2013-01-18 | 2013-01-16 | 1.259 | 258,485 | +2,637 | 0.21% | 325,360 |
| 2013-01-17 | 2013-01-15 | 1.289 | 255,848 | -2,637 | 0.21% | 329,800 |
| 2013-01-16 | 2013-01-14 | 1.259 | 258,485 | +7,913 | 0.21% | 325,360 |
| 2013-01-10 | 2013-01-08 | 1.228 | 250,572 | +2,637 | 0.21% | 307,799 |
| 2013-01-09 | 2013-01-07 | 1.228 | 247,935 | +42,202 | 0.20% | 304,560 |
| 2013-01-08 | 2013-01-04 | 1.213 | 205,733 | +29,013 | 0.17% | 249,600 |
| 2013-01-07 | 2013-01-03 | 1.259 | 176,720 | +2,638 | 0.15% | 222,441 |
| 2013-01-03 | 2012-12-31 | 1.274 | 174,082 | -29,014 | 0.14% | 221,760 |
| 2013-01-02 | 2012-12-27 | 1.198 | 203,096 | +7,913 | 0.17% | 243,320 |
| 2012-12-28 | 2012-12-24 | 1.198 | 195,183 | +5,275 | 0.16% | 233,840 |
| 2012-12-27 | 2012-12-20 | 1.228 | 189,908 | +2,638 | 0.16% | 233,281 |
| 2012-12-21 | 2012-12-19 | 1.213 | 187,270 | +5,275 | 0.15% | 227,200 |
| 2012-12-19 | 2012-12-17 | 1.244 | 181,995 | -2,637 | 0.15% | 226,320 |
| 2012-12-18 | 2012-12-14 | 1.244 | 184,632 | -2,638 | 0.15% | 229,600 |
| 2012-12-14 | 2012-12-12 | 1.168 | 187,270 | +5,275 | 0.15% | 218,680 |
| 2012-12-13 | 2012-12-11 | 1.213 | 181,995 | -10,550 | 0.15% | 220,800 |
| 2012-12-10 | 2012-12-06 | 1.228 | 192,545 | +2,637 | 0.16% | 236,520 |
| 2012-12-05 | 2012-12-03 | 1.259 | 189,908 | -10,550 | 0.16% | 239,041 |
| 2012-11-28 | 2012-11-26 | 1.350 | 200,458 | -2,638 | 0.17% | 270,560 |
| 2012-11-21 | 2012-11-19 | 1.137 | 203,096 | -10,550 | 0.17% | 231,000 |
| 2012-11-15 | 2012-11-13 | 1.092 | 213,646 | +13,188 | 0.18% | 233,280 |
| 2012-11-13 | 2012-11-09 | 1.092 | 200,458 | -23,738 | 0.17% | 218,880 |
| 2012-11-12 | 2012-11-08 | 1.092 | 224,196 | +5,275 | 0.19% | 244,800 |
| 2012-11-08 | 2012-11-06 | 1.092 | 218,921 | -23,739 | 0.18% | 239,040 |
| 2012-11-07 | 2012-11-05 | 1.062 | 242,660 | +63,303 | 0.20% | 257,600 |
| 2012-11-06 | 2012-11-02 | 1.031 | 179,357 | +21,101 | 0.15% | 184,960 |
| 2012-11-05 | 2012-11-01 | 0.955 | 158,256 | +39,564 | 0.13% | 151,200 |
| 2012-10-30 | 2012-10-26 | 0.986 | 118,692 | -2,638 | 0.10% | 117,000 |
| 2012-10-29 | 2012-10-25 | 0.955 | 121,330 | +5,275 | 0.10% | 115,920 |
| 2012-10-26 | 2012-10-24 | 0.971 | 116,055 | +5,276 | 0.10% | 112,640 |
| 2012-10-25 | 2012-10-22 | 0.971 | 110,779 | +23,738 | 0.09% | 107,520 |
| 2012-10-19 | 2012-10-17 | 0.971 | 87,041 | +2,638 | 0.07% | 84,480 |
| 2012-10-16 | 2012-10-12 | 0.986 | 84,403 | -134,518 | 0.07% | 83,200 |
| 2012-10-15 | 2012-10-11 | 1.016 | 218,921 | +7,913 | 0.18% | 222,440 |
| 2012-10-11 | 2012-10-09 | 0.940 | 211,008 | -18,464 | 0.17% | 198,400 |
| 2012-10-08 | 2012-10-04 | 0.895 | 229,472 | +15,826 | 0.19% | 205,320 |
| 2012-10-03 | 2012-09-27 | 0.910 | 213,646 | -23,738 | 0.18% | 194,400 |
| 2012-09-28 | 2012-09-26 | 0.910 | 237,384 | +68,577 | 0.20% | 216,000 |
| 2012-09-27 | 2012-09-25 | 0.880 | 168,807 | +2,638 | 0.14% | 148,480 |
| 2012-09-25 | 2012-09-21 | 0.940 | 166,169 | -79,128 | 0.14% | 156,240 |
| 2012-09-24 | 2012-09-20 | 0.910 | 245,297 | -18,464 | 0.20% | 223,200 |
| 2012-09-20 | 2012-09-18 | 0.895 | 263,761 | -10,550 | 0.22% | 236,000 |
| 2012-09-18 | 2012-09-14 | 0.910 | 274,311 | -2,638 | 0.23% | 249,600 |
| 2012-09-17 | 2012-09-13 | 0.910 | 276,949 | -15,825 | 0.23% | 252,000 |
| 2012-09-14 | 2012-09-12 | 0.910 | 292,774 | -5,275 | 0.24% | 266,400 |
| 2012-09-13 | 2012-09-11 | 0.864 | 298,049 | +7,912 | 0.25% | 257,640 |
| 2012-09-12 | 2012-09-10 | 0.910 | 290,137 | -5,275 | 0.24% | 264,000 |
| 2012-09-11 | 2012-09-07 | 0.910 | 295,412 | -15,825 | 0.24% | 268,800 |
| 2012-09-10 | 2012-09-06 | 0.819 | 311,237 | +29,013 | 0.26% | 254,880 |
| 2012-09-07 | 2012-09-05 | 0.789 | 282,224 | +7,913 | 0.23% | 222,560 |
| 2012-09-05 | 2012-09-03 | 0.773 | 274,311 | +7,913 | 0.23% | 212,160 |
| 2012-09-04 | 2012-08-31 | 0.819 | 266,398 | +26,376 | 0.22% | 218,160 |
| 2012-08-31 | 2012-08-29 | 0.864 | 240,022 | +15,826 | 0.20% | 207,480 |
| 2012-08-30 | 2012-08-28 | 0.895 | 224,196 | +2,637 | 0.19% | 200,600 |
| 2012-08-27 | 2012-08-23 | 0.895 | 221,559 | +42,202 | 0.18% | 198,240 |
| 2012-08-23 | 2012-08-21 | 0.925 | 179,357 | +13,188 | 0.15% | 165,920 |
| 2012-08-13 | 2012-08-09 | 0.971 | 166,169 | +34,289 | 0.14% | 161,280 |
| 2012-08-09 | 2012-08-07 | 1.001 | 131,880 | -52,752 | 0.11% | 132,000 |
| 2012-08-03 | 2012-08-01 | 1.001 | 184,632 | +5,275 | 0.15% | 184,800 |
| 2012-08-02 | 2012-07-31 | 1.016 | 179,357 | +2,637 | 0.15% | 182,240 |
| 2012-07-31 | 2012-07-27 | 0.986 | 176,720 | +2,638 | 0.15% | 174,200 |
| 2012-07-20 | 2012-07-18 | 1.031 | 174,082 | -5,275 | 0.14% | 179,520 |
| 2012-07-19 | 2012-07-17 | 0.955 | 179,357 | -2,638 | 0.15% | 171,360 |
| 2012-07-17 | 2012-07-13 | 0.971 | 181,995 | +5,275 | 0.15% | 176,640 |
| 2012-07-13 | 2012-07-11 | 0.986 | 176,720 | -7,912 | 0.15% | 174,200 |
| 2012-07-10 | 2012-07-06 | 0.940 | 184,632 | -15,826 | 0.15% | 173,600 |
| 2012-07-06 | 2012-07-04 | 0.940 | 200,458 | -5,275 | 0.17% | 188,480 |
| 2012-07-05 | 2012-07-03 | 0.940 | 205,733 | -23,739 | 0.17% | 193,440 |
| 2012-07-04 | 2012-06-29 | 0.895 | 229,472 | +26,376 | 0.19% | 205,320 |
| 2012-07-03 | 2012-06-28 | 0.925 | 203,096 | +23,739 | 0.17% | 187,880 |
| 2012-06-29 | 2012-06-27 | 1.016 | 179,357 | -21,101 | 0.15% | 182,240 |
| 2012-06-28 | 2012-06-26 | 0.986 | 200,458 | +21,101 | 0.17% | 197,600 |
| 2012-06-27 | 2012-06-25 | 1.016 | 179,357 | -13,188 | 0.15% | 182,240 |
| 2012-06-26 | 2012-06-22 | 0.971 | 192,545 | +108,142 | 0.16% | 186,880 |
| 2012-06-20 | 2012-06-18 | 1.046 | 84,403 | +5,275 | 0.07% | 88,320 |
| 2012-06-19 | 2012-06-15 | 1.062 | 79,128 | -15,826 | 0.07% | 84,000 |
| 2012-06-18 | 2012-06-14 | 1.001 | 94,954 | +18,463 | 0.08% | 95,040 |
| 2012-06-15 | 2012-06-13 | 1.062 | 76,491 | +7,913 | 0.06% | 81,200 |
| 2012-06-13 | 2012-06-11 | 1.077 | 68,578 | -29,013 | 0.06% | 73,840 |
| 2012-06-06 | 2012-06-04 | 1.046 | 97,591 | +18,463 | 0.08% | 102,120 |
| 2012-06-05 | 2012-06-01 | 1.137 | 79,128 | -5,275 | 0.07% | 90,000 |
| 2012-05-25 | 2012-05-23 | 1.184 | 84,403 | -5,276 | 0.07% | 99,932 |
| 2012-05-24 | 2012-05-22 | 1.105 | 89,679 | +3,530 | 0.07% | 99,101 |
| 2012-05-17 | 2012-05-15 | 1.105 | 86,149 | +10,135 | 0.07% | 95,200 |
| 2012-05-16 | 2012-05-14 | 1.184 | 76,014 | -5,068 | 0.07% | 90,000 |
| 2012-05-11 | 2012-05-09 | 1.105 | 81,082 | +2,534 | 0.07% | 89,600 |
| 2012-05-10 | 2012-05-08 | 1.137 | 78,548 | +12,669 | 0.07% | 89,280 |
| 2012-05-04 | 2012-05-02 | 1.184 | 65,879 | +2,534 | 0.06% | 78,000 |
| 2012-05-03 | 2012-04-30 | 1.200 | 63,345 | +5,068 | 0.05% | 76,000 |
| 2012-04-20 | 2012-04-18 | 1.216 | 58,277 | +2,533 | 0.05% | 70,839 |
| 2012-04-18 | 2012-04-16 | 1.216 | 55,744 | +17,737 | 0.05% | 67,760 |
| 2012-04-16 | 2012-04-12 | 1.279 | 38,007 | +5,068 | 0.03% | 48,600 |
| 2012-04-12 | 2012-04-10 | 1.279 | 32,939 | +10,135 | 0.03% | 42,119 |
| 2012-04-05 | 2012-04-02 | 1.263 | 22,804 | +5,067 | 0.02% | 28,800 |
| 2012-04-02 | 2012-03-29 | 1.294 | 17,737 | +10,136 | 0.02% | 22,960 |
| 2012-03-30 | 2012-03-28 | 1.342 | 7,601 | +7,601 | 0.01% | 10,199 |
| 2012-03-23 | 2012-03-21 | 1.358 | 0 | -7,601 | ||
| 2012-03-22 | 2012-03-20 | 1.310 | 7,601 | +5,067 | 0.01% | 9,959 |
| 2012-03-19 | 2012-03-15 | 1.516 | 2,534 | -38,007 | 0.00% | 3,840 |
| 2012-03-15 | 2012-03-13 | 1.500 | 40,541 | -12,669 | 0.03% | 60,800 |
| 2012-03-14 | 2012-03-12 | 1.468 | 53,210 | +27,872 | 0.05% | 78,120 |
| 2012-03-13 | 2012-03-09 | 1.500 | 25,338 | +12,669 | 0.02% | 38,000 |
| 2012-03-12 | 2012-03-08 | 1.531 | 12,669 | -17,737 | 0.01% | 19,400 |
| 2012-03-09 | 2012-03-07 | 1.500 | 30,406 | -7,601 | 0.03% | 45,601 |
| 2012-03-07 | 2012-03-05 | 1.531 | 38,007 | -12,669 | 0.03% | 58,200 |
| 2012-03-05 | 2012-03-01 | 1.516 | 50,676 | +5,068 | 0.04% | 76,800 |
| 2012-03-02 | 2012-02-29 | 1.531 | 45,608 | +32,939 | 0.04% | 69,839 |
| 2012-03-01 | 2012-02-28 | 1.531 | 12,669 | +5,068 | 0.01% | 19,400 |
| 2012-02-24 | 2012-02-22 | 1.516 | 7,601 | +5,067 | 0.01% | 11,519 |
| 2012-02-20 | 2012-02-16 | 1.626 | 2,534 | -17,736 | 0.00% | 4,120 |
| 2012-02-17 | 2012-02-15 | 1.531 | 20,270 | -12,669 | 0.02% | 31,039 |
| 2012-02-16 | 2012-02-14 | 1.421 | 32,939 | +10,135 | 0.03% | 46,799 |
| 2012-02-15 | 2012-02-13 | 1.452 | 22,804 | +2,534 | 0.02% | 33,120 |
| 2012-02-14 | 2012-02-10 | 1.437 | 20,270 | +5,067 | 0.02% | 29,119 |
| 2012-02-13 | 2012-02-09 | 1.500 | 15,203 | -22,804 | 0.01% | 22,800 |
| 2012-02-10 | 2012-02-08 | 1.500 | 38,007 | +7,601 | 0.03% | 57,000 |
| 2012-02-09 | 2012-02-07 | 1.516 | 30,406 | -7,601 | 0.03% | 46,081 |
| 2012-02-08 | 2012-02-06 | 1.500 | 38,007 | -5,068 | 0.03% | 57,000 |
| 2012-02-06 | 2012-02-02 | 1.437 | 43,075 | +5,068 | 0.04% | 61,880 |
| 2012-02-03 | 2012-02-01 | 1.468 | 38,007 | -10,135 | 0.03% | 55,800 |
| 2012-01-31 | 2012-01-27 | 1.452 | 48,142 | -15,203 | 0.04% | 69,920 |
| 2012-01-30 | 2012-01-26 | 1.389 | 63,345 | -7,601 | 0.05% | 88,000 |
| 2012-01-27 | 2012-01-20 | 1.421 | 70,946 | -12,670 | 0.06% | 100,799 |
| 2012-01-26 | 2012-01-19 | 1.437 | 83,616 | -5,067 | 0.07% | 120,121 |
| 2012-01-20 | 2012-01-18 | 1.484 | 88,683 | -12,669 | 0.08% | 131,600 |
| 2012-01-13 | 2012-01-11 | 1.437 | 101,352 | -7,602 | 0.09% | 145,600 |
| 2012-01-11 | 2012-01-09 | 1.421 | 108,954 | +5,068 | 0.09% | 154,801 |
| 2012-01-10 | 2012-01-06 | 1.468 | 103,886 | -5,068 | 0.09% | 152,520 |
| 2012-01-09 | 2012-01-05 | 1.452 | 108,954 | +2,534 | 0.09% | 158,241 |
| 2012-01-05 | 2012-01-03 | 1.500 | 106,420 | -10,135 | 0.09% | 159,600 |
| 2012-01-04 | 2011-12-30 | 1.452 | 116,555 | -20,270 | 0.10% | 169,280 |
| 2011-12-30 | 2011-12-28 | 1.468 | 136,825 | +63,345 | 0.12% | 200,879 |
| 2011-12-23 | 2011-12-21 | 1.468 | 73,480 | +5,067 | 0.06% | 107,880 |
| 2011-12-16 | 2011-12-14 | 1.516 | 68,413 | +5,068 | 0.06% | 103,680 |
| 2011-12-08 | 2011-12-06 | 1.516 | 63,345 | +2,534 | 0.05% | 96,000 |
| 2011-12-01 | 2011-11-29 | 1.547 | 60,811 | +5,067 | 0.05% | 94,080 |
| 2011-11-28 | 2011-11-24 | 1.594 | 55,744 | -25,338 | 0.05% | 88,881 |
| 2011-11-25 | 2011-11-23 | 1.547 | 81,082 | +5,068 | 0.07% | 125,440 |
| 2011-11-23 | 2011-11-21 | 1.642 | 76,014 | +2,534 | 0.07% | 124,800 |
| 2011-11-21 | 2011-11-17 | 1.705 | 73,480 | -5,068 | 0.06% | 125,280 |
| 2011-11-18 | 2011-11-16 | 1.642 | 78,548 | -7,601 | 0.07% | 128,960 |
| 2011-11-17 | 2011-11-15 | 1.689 | 86,149 | +15,203 | 0.07% | 145,519 |
| 2011-11-16 | 2011-11-14 | 1.768 | 70,946 | +5,067 | 0.06% | 125,439 |
| 2011-11-14 | 2011-11-10 | 1.815 | 65,879 | +2,534 | 0.06% | 119,600 |
| 2011-11-10 | 2011-11-08 | 1.847 | 63,345 | +25,338 | 0.05% | 117,000 |
| 2011-11-09 | 2011-11-07 | 1.894 | 38,007 | +35,473 | 0.03% | 72,000 |
| 2011-11-03 | 2011-11-01 | 1.973 | 2,534 | -5,067 | 0.00% | 5,000 |
| 2011-11-02 | 2011-10-31 | 1.894 | 7,601 | +5,067 | 0.01% | 14,399 |
| 2011-10-31 | 2011-10-27 | 1.973 | 2,534 | -2,534 | 0.00% | 5,000 |
| 2011-10-28 | 2011-10-26 | 1.831 | 5,068 | +5,068 | 0.00% | 9,281 |
| 2011-10-19 | 2011-10-17 | 1.800 | 0 | -5,068 | ||
| 2011-10-17 | 2011-10-13 | 1.721 | 5,068 | +5,068 | 0.00% | 8,721 |
| 2011-10-11 | 2011-10-07 | 1.768 | 0 | -10,135 | ||
| 2011-10-10 | 2011-10-06 | 1.658 | 10,135 | +10,135 | 0.01% | 16,800 |
| 2011-10-07 | 2011-10-04 | 1.752 | 0 | -15,203 | ||
| 2011-10-06 | 2011-10-03 | 1.800 | 15,203 | +5,068 | 0.01% | 27,360 |
| 2011-10-04 | 2011-09-30 | 1.815 | 10,135 | -7,602 | 0.01% | 18,400 |
| 2011-10-03 | 2011-09-28 | 1.831 | 17,737 | +2,534 | 0.02% | 32,481 |
| 2011-09-30 | 2011-09-27 | 1.926 | 15,203 | -12,669 | 0.01% | 29,280 |
| 2011-09-28 | 2011-09-26 | 1.894 | 27,872 | +20,271 | 0.02% | 52,800 |
| 2011-09-26 | 2011-09-22 | 1.910 | 7,601 | +5,067 | 0.01% | 14,519 |
| 2011-09-23 | 2011-09-21 | 1.910 | 2,534 | +2,534 | 0.00% | 4,840 |
| 2011-09-22 | 2011-09-20 | 2.021 | 0 | -30,406 | ||
| 2011-09-21 | 2011-09-19 | 1.894 | 30,406 | +30,406 | 0.03% | 57,601 |
| 2011-09-20 | 2011-09-16 | 2.021 | 0 | -5,068 | ||
| 2011-09-19 | 2011-09-15 | 1.926 | 5,068 | +5,068 | 0.00% | 9,761 |
| 2011-09-16 | 2011-09-14 | 2.021 | 0 | -20,270 | ||
| 2011-09-15 | 2011-09-12 | 1.863 | 20,270 | +17,736 | 0.02% | 37,759 |
| 2011-09-14 | 2011-09-09 | 2.005 | 2,534 | +2,534 | 0.00% | 5,080 |
| 2011-09-06 | 2011-09-02 | 1.910 | 0 | -10,135 | ||
| 2011-08-29 | 2011-08-25 | 1.815 | 10,135 | +10,135 | 0.01% | 18,400 |
| 2011-08-22 | 2011-08-18 | 1.831 | 0 | -10,135 | ||
| 2011-08-16 | 2011-08-12 | 1.752 | 10,135 | +10,135 | 0.01% | 17,760 |
| 2011-08-15 | 2011-08-11 | 1.752 | 0 | -10,135 | ||
| 2011-08-11 | 2011-08-09 | 1.689 | 10,135 | +7,601 | 0.01% | 17,120 |
| 2011-08-10 | 2011-08-08 | 1.894 | 2,534 | +2,534 | 0.00% | 4,800 |
| 2011-08-05 | 2011-08-03 | 2.052 | 0 | -2,534 | ||
| 2011-07-26 | 2011-07-22 | 2.115 | 2,534 | +2,534 | 0.00% | 5,360 |
| 2011-07-21 | 2011-07-19 | 2.210 | 0 | -5,068 | ||
| 2011-07-11 | 2011-07-07 | 2.147 | 5,068 | +2,534 | 0.00% | 10,881 |
| 2011-07-08 | 2011-07-06 | 2.194 | 2,534 | +2,534 | 0.00% | 5,560 |
| 2011-07-07 | 2011-07-05 | 2.257 | 0 | -32,939 | ||
| 2011-07-06 | 2011-07-04 | 2.084 | 32,939 | +2,533 | 0.03% | 68,639 |
| 2011-07-04 | 2011-06-29 | 2.052 | 30,406 | -5,067 | 0.03% | 62,401 |
| 2011-06-30 | 2011-06-28 | 2.021 | 35,473 | -17,737 | 0.03% | 71,680 |
| 2011-06-28 | 2011-06-24 | 1.894 | 53,210 | +50,676 | 0.05% | 100,800 |
| 2011-06-27 | 2011-06-23 | 1.942 | 2,534 | -17,736 | 0.00% | 4,920 |
| 2011-06-20 | 2011-06-16 | 1.958 | 20,270 | +2,533 | 0.02% | 39,679 |
| 2011-06-17 | 2011-06-15 | 2.036 | 17,737 | -15,202 | 0.02% | 36,121 |
| 2011-06-16 | 2011-06-14 | 1.989 | 32,939 | -10,136 | 0.03% | 65,519 |
| 2011-06-15 | 2011-06-13 | 2.052 | 43,075 | +40,541 | 0.04% | 88,401 |
| 2011-06-10 | 2011-06-08 | 2.210 | 2,534 | +2,534 | 0.00% | 5,600 |
| 2011-06-02 | 2011-05-31 | 2.368 | 0 | -7,601 | ||
| 2011-06-01 | 2011-05-30 | 2.368 | 7,601 | +2,533 | 0.01% | 17,999 |
| 2011-05-31 | 2011-05-27 | 2.368 | 5,068 | -5,067 | 0.00% | 12,001 |
| 2011-05-30 | 2011-05-26 | 2.352 | 10,135 | +2,534 | 0.01% | 23,839 |
| 2011-05-27 | 2011-05-25 | 2.242 | 7,601 | +5,067 | 0.01% | 17,039 |
| 2011-05-11 | 2011-05-06 | 2.400 | 2,534 | -53,210 | 0.00% | 6,080 |
| 2011-05-09 | 2011-05-05 | 2.352 | 55,744 | -760,141 | 0.05% | 131,121 |
| 2011-05-06 | 2011-05-04 | 3.063 | 815,885 | -157,095 | 0.70% | 2,498,721 |
| 2011-05-05 | 2011-05-03 | 3.078 | 972,980 | -126,691 | 0.84% | 2,995,199 |
| 2011-05-04 | 2011-04-29 | 2.952 | 1,099,671 | -53,209 | 0.95% | 3,246,321 |
| 2011-05-03 | 2011-04-28 | 2.684 | 1,152,880 | +60,811 | 0.99% | 3,093,999 |
| 2011-04-29 | 2011-04-27 | 2.636 | 1,092,069 | +15,203 | 0.94% | 2,879,080 |
| 2011-04-28 | 2011-04-26 | 2.636 | 1,076,866 | +5,067 | 0.93% | 2,838,999 |
| 2011-04-27 | 2011-04-21 | 2.684 | 1,071,799 | -7,601 | 0.92% | 2,876,401 |
| 2011-04-26 | 2011-04-20 | 2.684 | 1,079,400 | +55,744 | 0.93% | 2,896,800 |
| 2011-04-21 | 2011-04-19 | 2.731 | 1,023,656 | -78,548 | 0.88% | 2,795,679 |
| 2011-04-20 | 2011-04-18 | 2.621 | 1,102,204 | +2,533 | 0.95% | 2,888,399 |
| 2011-04-19 | 2011-04-15 | 2.605 | 1,099,671 | +32,940 | 0.95% | 2,864,401 |
| 2011-04-18 | 2011-04-14 | 2.605 | 1,066,731 | +30,406 | 0.92% | 2,778,600 |
| 2011-04-15 | 2011-04-13 | 2.636 | 1,036,325 | -17,737 | 0.89% | 2,732,119 |
| 2011-04-14 | 2011-04-12 | 2.589 | 1,054,062 | -40,541 | 0.91% | 2,728,960 |
| 2011-04-13 | 2011-04-11 | 2.684 | 1,094,603 | +359,800 | 0.94% | 2,937,600 |
| 2011-04-07 | 2011-04-04 | 2.763 | 734,803 | -5,068 | 0.63% | 2,030,000 |
| 2011-04-06 | 2011-04-01 | 2.763 | 739,871 | -43,074 | 0.64% | 2,044,001 |
| 2011-04-04 | 2011-03-31 | 2.925 | 782,945 | -5,068 | 0.67% | 2,290,178 |
| 2011-04-01 | 2011-03-30 | 2.811 | 788,013 | +27,419 | 0.68% | 2,215,363 |
| 2011-03-30 | 2011-03-28 | 2.714 | 760,594 | +7,384 | 0.67% | 2,064,119 |
| 2011-03-29 | 2011-03-25 | 2.795 | 753,210 | +31,999 | 0.67% | 2,105,280 |
| 2011-03-28 | 2011-03-24 | 2.909 | 721,211 | +12,308 | 0.64% | 2,097,881 |
| 2011-03-24 | 2011-03-22 | 2.909 | 708,903 | +27,076 | 0.63% | 2,062,079 |
| 2011-03-23 | 2011-03-21 | 2.974 | 681,827 | +22,153 | 0.60% | 2,027,639 |
| 2011-03-22 | 2011-03-18 | 2.779 | 659,674 | +7,384 | 0.58% | 1,833,120 |
| 2011-03-21 | 2011-03-17 | 2.779 | 652,290 | +12,308 | 0.58% | 1,812,601 |
| 2011-03-18 | 2011-03-16 | 2.779 | 639,982 | +4,923 | 0.57% | 1,778,399 |
| 2011-03-17 | 2011-03-15 | 2.860 | 635,059 | +9,846 | 0.56% | 1,816,319 |
| 2011-03-16 | 2011-03-14 | 2.941 | 625,213 | +7,384 | 0.55% | 1,838,959 |
| 2011-03-15 | 2011-03-11 | 3.071 | 617,829 | +191,995 | 0.55% | 1,897,560 |
| 2011-03-14 | 2011-03-10 | 2.925 | 425,834 | -17,231 | 0.38% | 1,245,599 |
| 2011-03-11 | 2011-03-09 | 3.023 | 443,065 | +443,065 | 0.39% | 1,339,201 |
| 2011-02-14 | 2011-02-10 | 1.788 | 0 | -7,384 | ||
| 2011-02-09 | 2011-02-07 | 1.788 | 7,384 | -7,385 | 0.01% | 13,199 |
| 2011-02-08 | 2011-02-02 | 1.771 | 14,769 | -7,384 | 0.01% | 26,160 |
| 2011-02-07 | 2011-01-31 | 1.723 | 22,153 | +19,692 | 0.02% | 38,160 |
| 2011-01-31 | 2011-01-27 | 1.723 | 2,461 | +2,461 | 0.00% | 4,239 |
| 2011-01-21 | 2011-01-19 | 1.755 | 0 | -12,307 | ||
| 2011-01-14 | 2011-01-12 | 1.853 | 12,307 | +12,307 | 0.01% | 22,799 |
| 2011-01-13 | 2011-01-11 | 1.755 | 0 | -24,615 | ||
| 2011-01-10 | 2011-01-06 | 1.723 | 24,615 | -12,307 | 0.02% | 42,401 |
| 2010-12-30 | 2010-12-28 | 1.674 | 36,922 | -12,307 | 0.03% | 61,800 |
| 2010-12-23 | 2010-12-21 | 1.739 | 49,229 | +2,461 | 0.04% | 85,599 |
| 2010-12-22 | 2010-12-20 | 1.739 | 46,768 | +2,462 | 0.04% | 81,320 |
| 2010-12-21 | 2010-12-17 | 1.788 | 44,306 | -17,231 | 0.04% | 79,199 |
| 2010-12-20 | 2010-12-16 | 1.788 | 61,537 | -2,461 | 0.05% | 110,000 |
| 2010-12-17 | 2010-12-15 | 1.771 | 63,998 | +54,152 | 0.06% | 113,360 |
| 2010-12-15 | 2010-12-13 | 1.755 | 9,846 | -54,152 | 0.01% | 17,280 |
| 2010-12-14 | 2010-12-10 | 1.804 | 63,998 | -100,920 | 0.06% | 115,440 |
| 2010-12-13 | 2010-12-09 | 1.771 | 164,918 | -56,614 | 0.15% | 292,119 |
| 2010-12-10 | 2010-12-08 | 1.755 | 221,532 | +221,532 | 0.20% | 388,799 |
| 2010-11-30 | 2010-11-26 | 1.999 | 0 | -9,846 | ||
| 2010-11-29 | 2010-11-25 | 1.918 | 9,846 | -7,384 | 0.01% | 18,880 |
| 2010-11-26 | 2010-11-24 | 1.869 | 17,230 | -7,385 | 0.02% | 32,199 |
| 2010-11-25 | 2010-11-23 | 1.901 | 24,615 | +14,769 | 0.02% | 46,801 |
| 2010-11-18 | 2010-11-16 | 2.031 | 9,846 | -4,923 | 0.01% | 20,000 |
| 2010-11-17 | 2010-11-15 | 2.048 | 14,769 | -7,384 | 0.01% | 30,240 |
| 2010-11-16 | 2010-11-12 | 1.966 | 22,153 | +7,384 | 0.02% | 43,560 |
| 2010-11-15 | 2010-11-11 | 2.145 | 14,769 | +2,462 | 0.01% | 31,680 |
| 2010-11-12 | 2010-11-10 | 2.243 | 12,307 | +12,307 | 0.01% | 27,599 |
| 2010-11-11 | 2010-11-09 | 2.259 | 0 | -12,307 | ||
| 2010-11-10 | 2010-11-08 | 2.048 | 12,307 | -12,308 | 0.01% | 25,199 |
| 2010-11-05 | 2010-11-03 | 1.983 | 24,615 | -12,307 | 0.02% | 48,801 |
| 2010-11-04 | 2010-11-02 | 1.966 | 36,922 | -49,229 | 0.03% | 72,600 |
| 2010-11-02 | 2010-10-29 | 1.950 | 86,151 | -7,385 | 0.08% | 167,999 |
| 2010-11-01 | 2010-10-28 | 1.983 | 93,536 | +12,307 | 0.08% | 185,440 |
| 2010-10-28 | 2010-10-26 | 1.999 | 81,229 | +7,385 | 0.07% | 162,361 |
| 2010-10-27 | 2010-10-25 | 1.966 | 73,844 | -4,923 | 0.07% | 145,200 |
| 2010-10-14 | 2010-10-12 | 2.048 | 78,767 | +44,306 | 0.07% | 161,280 |
| 2010-10-12 | 2010-10-08 | 1.999 | 34,461 | -24,614 | 0.03% | 68,881 |
| 2010-10-11 | 2010-10-07 | 1.983 | 59,075 | -2,462 | 0.05% | 117,119 |
| 2010-10-05 | 2010-09-30 | 1.950 | 61,537 | -51,691 | 0.05% | 120,000 |
| 2010-10-04 | 2010-09-29 | 1.869 | 113,228 | +4,923 | 0.10% | 211,601 |
| 2010-09-30 | 2010-09-28 | 1.869 | 108,305 | +7,385 | 0.10% | 202,401 |
| 2010-09-29 | 2010-09-27 | 1.901 | 100,920 | +24,614 | 0.09% | 191,879 |
| 2010-09-28 | 2010-09-24 | 1.901 | 76,306 | +36,922 | 0.07% | 145,081 |
| 2010-09-27 | 2010-09-22 | 1.950 | 39,384 | -24,614 | 0.03% | 76,801 |
| 2010-09-22 | 2010-09-20 | 1.820 | 63,998 | +9,846 | 0.06% | 116,480 |
| 2010-09-20 | 2010-09-16 | 1.999 | 54,152 | -4,923 | 0.05% | 108,239 |
| 2010-09-17 | 2010-09-15 | 1.950 | 59,075 | +14,769 | 0.05% | 115,199 |
| 2010-09-16 | 2010-09-14 | 1.820 | 44,306 | -4,923 | 0.04% | 80,639 |
| 2010-09-14 | 2010-09-10 | 1.950 | 49,229 | -12,308 | 0.04% | 95,999 |
| 2010-09-13 | 2010-09-09 | 1.885 | 61,537 | -12,307 | 0.05% | 116,000 |
| 2010-09-10 | 2010-09-08 | 1.788 | 73,844 | +36,922 | 0.07% | 132,000 |
| 2010-09-09 | 2010-09-07 | 1.706 | 36,922 | -12,307 | 0.03% | 63,000 |
| 2010-09-08 | 2010-09-06 | 1.593 | 49,229 | -39,384 | 0.04% | 78,399 |
| 2010-08-26 | 2010-08-24 | 1.495 | 88,613 | +31,999 | 0.08% | 132,480 |
| 2010-08-25 | 2010-08-23 | 1.511 | 56,614 | -12,307 | 0.05% | 85,560 |
| 2010-08-24 | 2010-08-20 | 1.511 | 68,921 | +68,921 | 0.06% | 104,160 |
| 2010-08-19 | 2010-08-17 | 1.560 | 0 | -4,923 | ||
| 2010-08-18 | 2010-08-16 | 1.528 | 4,923 | +4,923 | 0.00% | 7,520 |
| 2010-08-13 | 2010-08-11 | 1.528 | 0 | -24,615 | ||
| 2010-08-11 | 2010-08-09 | 1.398 | 24,615 | +14,769 | 0.02% | 34,400 |
| 2010-08-10 | 2010-08-06 | 1.463 | 9,846 | +9,846 | 0.01% | 14,400 |
| 2010-08-06 | 2010-08-04 | 1.479 | 0 | -31,999 | ||
| 2010-07-28 | 2010-07-26 | 1.381 | 31,999 | -29,538 | 0.03% | 44,200 |
| 2010-05-06 | 2010-05-04 | 1.463 | 61,537 | +19,692 | 0.05% | 90,000 |
| 2010-04-28 | 2010-04-26 | 1.690 | 41,845 | +19,692 | 0.04% | 70,720 |
| 2010-04-26 | 2010-04-22 | 1.739 | 22,153 | +22,153 | 0.02% | 38,520 |
| 2009-12-10 | 2009-12-08 | 2.194 | 0 | -34,461 | ||
| 2009-12-09 | 2009-12-07 | 2.275 | 34,461 | -9,845 | 0.03% | 78,401 |
| 2009-12-08 | 2009-12-04 | 2.356 | 44,306 | +44,306 | 0.04% | 104,399 |
| 2009-07-23 | 2009-07-21 | 1.658 | 0 | -17,230 | ||
| 2009-07-21 | 2009-07-17 | 1.674 | 17,230 | -24,615 | 0.02% | 28,840 |
| 2009-07-17 | 2009-07-15 | 1.674 | 41,845 | +7,384 | 0.04% | 70,040 |
| 2009-07-15 | 2009-07-13 | 1.641 | 34,461 | -7,384 | 0.03% | 56,561 |
| 2009-07-09 | 2009-07-07 | 1.658 | 41,845 | +31,999 | 0.04% | 69,360 |
| 2009-07-07 | 2009-07-03 | 1.706 | 9,846 | +9,846 | 0.01% | 16,800 |
| 2009-06-02 | 2009-05-29 | 1.966 | 0 | -27,076 | ||
| 2009-05-27 | 2009-05-25 | 1.950 | 27,076 | -4,923 | 0.02% | 52,800 |
| 2009-05-26 | 2009-05-22 | 1.934 | 31,999 | -36,922 | 0.03% | 61,880 |
| 2009-05-25 | 2009-05-21 | 1.820 | 68,921 | +68,921 | 0.06% | 125,440 |
| 2009-01-19 | 2009-01-15 | 1.246 | 0 | -24,078 | ||
| 2009-01-16 | 2009-01-14 | 1.196 | 24,078 | +24,078 | 0.02% | 28,800 |
| 2009-01-14 | 2009-01-12 | 1.196 | 0 | -12,039 | ||
| 2009-01-13 | 2009-01-09 | 1.246 | 12,039 | -26,486 | 0.01% | 15,000 |
| 2009-01-09 | 2009-01-07 | 1.246 | 38,525 | +7,224 | 0.03% | 48,001 |
| 2009-01-08 | 2009-01-06 | 1.229 | 31,301 | +21,670 | 0.03% | 38,480 |
| 2009-01-07 | 2009-01-05 | 1.163 | 9,631 | +9,631 | 0.01% | 11,200 |
| 2008-11-03 | 2008-10-30 | 1.263 | 0 | -21,670 | ||
| 2008-10-30 | 2008-10-28 | 1.096 | 21,670 | +21,670 | 0.02% | 23,760 |
| 2008-10-22 | 2008-10-20 | 1.379 | 0 | -12,039 | ||
| 2008-10-20 | 2008-10-16 | 1.296 | 12,039 | +12,039 | 0.01% | 15,600 |
| 2008-10-17 | 2008-10-15 | 1.495 | 0 | -12,039 | ||
| 2008-10-16 | 2008-10-14 | 1.429 | 12,039 | +12,039 | 0.01% | 17,200 |
| 2008-10-09 | 2008-10-06 | 1.595 | 0 | -16,855 | ||
| 2008-10-08 | 2008-10-03 | 1.761 | 16,855 | +12,039 | 0.02% | 29,681 |
| 2008-10-06 | 2008-10-02 | 1.778 | 4,816 | +4,816 | 0.00% | 8,561 |
| 2008-10-03 | 2008-09-30 | 1.695 | 0 | -4,816 | ||
| 2008-10-02 | 2008-09-29 | 1.744 | 4,816 | -14,446 | 0.00% | 8,401 |
| 2008-09-30 | 2008-09-26 | 1.661 | 19,262 | -33,709 | 0.02% | 32,000 |
| 2008-09-29 | 2008-09-25 | 1.528 | 52,971 | -19,263 | 0.05% | 80,960 |
| 2008-09-26 | 2008-09-24 | 1.528 | 72,234 | +40,933 | 0.07% | 110,401 |
| 2008-09-22 | 2008-09-18 | 1.329 | 31,301 | -24,078 | 0.03% | 41,600 |
| 2008-09-19 | 2008-09-17 | 1.429 | 55,379 | -38,525 | 0.05% | 79,120 |
| 2008-09-18 | 2008-09-16 | 1.462 | 93,904 | +67,418 | 0.08% | 137,280 |
| 2008-09-16 | 2008-09-11 | 1.661 | 26,486 | +7,224 | 0.02% | 44,001 |
| 2008-09-09 | 2008-09-05 | 1.711 | 19,262 | +4,815 | 0.02% | 32,960 |
| 2008-09-08 | 2008-09-04 | 1.744 | 14,447 | +14,447 | 0.01% | 25,200 |
| 2008-02-19 | 2008-02-15 | 3.754 | 0 | -7,223 | ||
| 2008-02-18 | 2008-02-14 | 3.323 | 7,223 | +7,223 | 0.01% | 23,999 |
| 2007-06-26 | 2007-06-22 | 4.020 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy