History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.325 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.330 0 +0
2025-10-09 2025-10-06 0.335 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.330 0 +0
2025-10-03 2025-09-30 0.330 0 +0
2025-10-02 2025-09-29 0.330 0 +0
2025-09-30 2025-09-26 0.330 0 +0
2025-09-29 2025-09-25 0.315 0 +0
2025-09-26 2025-09-24 0.315 0 +0
2025-09-25 2025-09-23 0.330 0 +0
2025-09-24 2025-09-22 0.330 0 +0
2025-09-23 2025-09-19 0.330 0 +0
2025-09-22 2025-09-18 0.330 0 +0
2025-09-19 2025-09-17 0.330 0 +0
2025-09-18 2025-09-16 0.330 0 +0
2025-09-17 2025-09-15 0.315 0 +0
2025-09-16 2025-09-12 0.315 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.320 0 +0
2025-09-11 2025-09-09 0.320 0 +0
2025-09-10 2025-09-08 0.320 0 +0
2025-09-09 2025-09-05 0.320 0 +0
2025-09-08 2025-09-04 0.310 0 +0
2025-09-05 2025-09-03 0.310 0 +0
2025-09-04 2025-09-02 0.310 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.305 0 +0
2025-08-29 2025-08-27 0.315 0 +0
2025-08-28 2025-08-26 0.315 0 +0
2025-08-27 2025-08-25 0.315 0 +0
2025-08-26 2025-08-22 0.315 0 +0
2025-08-25 2025-08-21 0.315 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.315 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.320 0 +0
2025-08-18 2025-08-14 0.320 0 +0
2025-08-15 2025-08-13 0.320 0 +0
2025-08-14 2025-08-12 0.320 0 +0
2025-08-13 2025-08-11 0.340 0 +0
2025-08-12 2025-08-08 0.340 0 +0
2025-08-11 2025-08-07 0.340 0 +0
2025-08-08 2025-08-06 0.330 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.345 0 +0
2025-08-04 2025-07-31 0.335 0 +0
2025-08-01 2025-07-30 0.340 0 +0
2025-07-31 2025-07-29 0.345 0 +0
2025-07-30 2025-07-28 0.325 0 +0
2025-07-29 2025-07-25 0.335 0 +0
2025-07-28 2025-07-24 0.335 0 +0
2025-07-25 2025-07-23 0.325 0 +0
2025-07-24 2025-07-22 0.310 0 +0
2025-07-23 2025-07-21 0.310 0 +0
2025-07-22 2025-07-18 0.305 0 +0
2025-07-21 2025-07-17 0.305 0 +0
2025-07-18 2025-07-16 0.305 0 +0
2025-07-17 2025-07-15 0.305 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.300 0 +0
2025-07-11 2025-07-09 0.290 0 +0
2025-07-10 2025-07-08 0.290 0 +0
2025-07-09 2025-07-07 0.280 0 +0
2025-07-08 2025-07-04 0.295 0 +0
2025-07-07 2025-07-03 0.290 0 +0
2025-07-04 2025-07-02 0.305 0 +0
2025-07-03 2025-06-30 0.305 0 +0
2025-07-02 2025-06-27 0.290 0 +0
2025-06-30 2025-06-26 0.285 0 +0
2025-06-27 2025-06-25 0.290 0 +0
2025-06-26 2025-06-24 0.300 0 +0
2025-06-25 2025-06-23 0.310 0 +0
2025-06-24 2025-06-20 0.290 0 +0
2025-06-23 2025-06-19 0.290 0 +0
2025-06-20 2025-06-18 0.290 0 +0
2025-06-19 2025-06-17 0.290 0 +0
2025-06-18 2025-06-16 0.295 0 +0
2025-06-17 2025-06-13 0.295 0 +0
2025-06-16 2025-06-12 0.295 0 +0
2025-06-13 2025-06-11 0.280 0 +0
2025-06-12 2025-06-10 0.280 0 +0
2025-06-11 2025-06-09 0.280 0 +0
2025-06-10 2025-06-06 0.280 0 +0
2025-06-09 2025-06-05 0.275 0 +0
2025-06-06 2025-06-04 0.275 0 +0
2025-06-05 2025-06-03 0.275 0 +0
2025-06-04 2025-06-02 0.280 0 +0
2025-06-03 2025-05-30 0.290 0 +0
2025-06-02 2025-05-29 0.285 0 +0
2025-05-30 2025-05-28 0.285 0 +0
2025-05-29 2025-05-27 0.280 0 +0
2025-05-28 2025-05-26 0.290 0 +0
2025-05-27 2025-05-23 0.290 0 +0
2025-05-26 2025-05-22 0.280 0 +0
2025-05-23 2025-05-21 0.285 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.275 0 +0
2025-05-20 2025-05-16 0.290 0 +0
2025-05-19 2025-05-15 0.295 0 +0
2025-05-16 2025-05-14 0.295 0 +0
2025-05-15 2025-05-13 0.290 0 +0
2025-05-14 2025-05-12 0.295 0 +0
2025-05-13 2025-05-09 0.290 0 +0
2025-05-12 2025-05-08 0.290 0 +0
2025-05-09 2025-05-07 0.280 0 +0
2025-05-08 2025-05-06 0.295 0 +0
2025-05-07 2025-05-02 0.305 0 +0
2025-05-06 2025-04-30 0.300 0 +0
2025-05-02 2025-04-29 0.295 0 +0
2025-04-30 2025-04-28 0.290 0 +0
2025-04-29 2025-04-25 0.285 0 +0
2025-04-28 2025-04-24 0.285 0 +0
2025-04-25 2025-04-23 0.310 0 +0
2025-04-24 2025-04-22 0.310 0 +0
2025-04-23 2025-04-17 0.310 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.310 0 +0
2025-04-16 2025-04-14 0.310 0 +0
2025-04-15 2025-04-11 0.320 0 +0
2025-04-14 2025-04-10 0.320 0 +0
2025-04-11 2025-04-09 0.320 0 +0
2025-04-10 2025-04-08 0.295 0 +0
2025-04-09 2025-04-07 0.310 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.345 0 +0
2025-04-03 2025-04-01 0.380 0 +0
2025-04-02 2025-03-31 0.385 0 +0
2025-04-01 2025-03-28 0.400 0 +0
2025-03-31 2025-03-27 0.415 0 +0
2025-03-28 2025-03-26 0.400 0 +0
2025-03-27 2025-03-25 0.400 0 +0
2025-03-26 2025-03-24 0.400 0 +0
2025-03-25 2025-03-21 0.400 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.400 0 +0
2025-03-20 2025-03-18 0.400 0 +0
2025-03-19 2025-03-17 0.400 0 +0
2025-03-18 2025-03-14 0.420 0 +0
2025-03-17 2025-03-13 0.420 0 +0
2025-03-14 2025-03-12 0.405 0 +0
2025-03-13 2025-03-11 0.400 0 +0
2025-03-12 2025-03-10 0.400 0 +0
2025-03-11 2025-03-07 0.400 0 +0
2025-03-10 2025-03-06 0.400 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.400 0 +0
2025-03-05 2025-03-03 0.400 0 +0
2025-03-04 2025-02-28 0.410 0 +0
2025-03-03 2025-02-27 0.410 0 +0
2025-02-28 2025-02-26 0.410 0 +0
2025-02-27 2025-02-25 0.420 0 +0
2025-02-26 2025-02-24 0.420 0 +0
2025-02-25 2025-02-21 0.420 0 +0
2025-02-24 2025-02-20 0.420 0 +0
2025-02-21 2025-02-19 0.395 0 +0
2025-02-20 2025-02-18 0.400 0 +0
2025-02-19 2025-02-17 0.400 0 +0
2025-02-18 2025-02-14 0.425 0 +0
2025-02-17 2025-02-13 0.425 0 +0
2025-02-14 2025-02-12 0.405 0 +0
2025-02-13 2025-02-11 0.405 0 +0
2025-02-12 2025-02-10 0.405 0 +0
2025-02-11 2025-02-07 0.410 0 +0
2025-02-10 2025-02-06 0.410 0 +0
2025-02-07 2025-02-05 0.410 0 +0
2025-02-06 2025-02-04 0.410 0 +0
2025-02-05 2025-02-03 0.410 0 +0
2025-02-04 2025-01-28 0.410 0 +0
2025-02-03 2025-01-24 0.405 0 +0
2025-01-27 2025-01-23 0.390 0 +0
2025-01-24 2025-01-22 0.390 0 +0
2025-01-23 2025-01-21 0.390 0 +0
2025-01-22 2025-01-20 0.405 0 +0
2025-01-21 2025-01-17 0.405 0 +0
2025-01-20 2025-01-16 0.405 0 +0
2025-01-17 2025-01-15 0.405 0 +0
2025-01-16 2025-01-14 0.405 0 +0
2025-01-15 2025-01-13 0.405 0 +0
2025-01-14 2025-01-10 0.405 0 +0
2025-01-13 2025-01-09 0.405 0 +0
2025-01-10 2025-01-08 0.390 0 +0
2025-01-09 2025-01-07 0.390 0 +0
2025-01-08 2025-01-06 0.390 0 +0
2025-01-07 2025-01-03 0.400 0 +0
2025-01-06 2025-01-02 0.400 0 +0
2025-01-03 2024-12-31 0.400 0 +0
2025-01-02 2024-12-27 0.400 0 +0
2024-12-30 2024-12-24 0.405 0 +0
2024-12-27 2024-12-20 0.400 0 +0
2024-12-23 2024-12-19 0.405 0 +0
2024-12-20 2024-12-18 0.410 0 +0
2024-12-19 2024-12-17 0.415 0 +0
2024-12-18 2024-12-16 0.440 0 +0
2024-12-17 2024-12-13 0.440 0 +0
2024-12-16 2024-12-12 0.440 0 +0
2024-12-13 2024-12-11 0.440 0 +0
2024-12-12 2024-12-10 0.440 0 +0
2024-12-11 2024-12-09 0.440 0 +0
2024-12-10 2024-12-06 0.440 0 +0
2024-12-09 2024-12-05 0.420 0 +0
2024-12-06 2024-12-04 0.440 0 +0
2024-12-05 2024-12-03 0.440 0 +0
2024-12-04 2024-12-02 0.440 0 +0
2024-12-03 2024-11-29 0.440 0 +0
2024-12-02 2024-11-28 0.440 0 +0
2024-11-29 2024-11-27 0.440 0 +0
2024-11-28 2024-11-26 0.440 0 +0
2024-11-27 2024-11-25 0.440 0 +0
2024-11-26 2024-11-22 0.440 0 +0
2024-11-25 2024-11-21 0.440 0 +0
2024-11-22 2024-11-20 0.460 0 +0
2024-11-21 2024-11-19 0.460 0 +0
2024-11-20 2024-11-18 0.460 0 +0
2024-11-19 2024-11-15 0.460 0 +0
2024-11-18 2024-11-14 0.460 0 +0
2024-11-15 2024-11-13 0.460 0 +0
2024-11-14 2024-11-12 0.460 0 +0
2024-11-13 2024-11-11 0.450 0 +0
2024-11-12 2024-11-08 0.450 0 +0
2024-11-11 2024-11-07 0.450 0 +0
2024-11-08 2024-11-06 0.465 0 +0
2024-11-07 2024-11-05 0.445 0 +0
2024-11-06 2024-11-04 0.455 0 +0
2024-11-05 2024-11-01 0.440 0 +0
2024-11-04 2024-10-31 0.440 0 +0
2024-11-01 2024-10-30 0.440 0 +0
2024-10-31 2024-10-29 0.445 0 +0
2024-10-30 2024-10-28 0.445 0 +0
2024-10-29 2024-10-25 0.445 0 +0
2024-10-28 2024-10-24 0.420 0 +0
2024-10-25 2024-10-23 0.435 0 +0
2024-10-24 2024-10-22 0.435 0 +0
2024-10-23 2024-10-21 0.430 0 +0
2024-10-22 2024-10-18 0.430 0 +0
2024-10-21 2024-10-17 0.430 0 +0
2024-10-18 2024-10-16 0.435 0 +0
2024-10-17 2024-10-15 0.435 0 +0
2024-10-16 2024-10-14 0.425 0 +0
2024-10-15 2024-10-10 0.445 0 +0
2024-10-14 2024-10-09 0.435 0 +0
2024-10-10 2024-10-08 0.460 0 +0
2024-10-09 2024-10-07 0.495 0 +0
2024-10-08 2024-10-04 0.450 0 +0
2024-10-07 2024-10-03 0.450 0 +0
2024-10-04 2024-10-02 0.465 0 +0
2024-10-03 2024-09-30 0.435 0 +0
2024-10-02 2024-09-27 0.450 0 +0
2024-09-30 2024-09-26 0.450 0 +0
2024-09-27 2024-09-25 0.450 0 +0
2024-09-26 2024-09-24 0.460 0 +0
2024-09-25 2024-09-23 0.460 0 +0
2024-09-24 2024-09-20 0.470 0 +0
2024-09-23 2024-09-19 0.460 0 +0
2024-09-20 2024-09-17 0.460 0 +0
2024-09-19 2024-09-16 0.460 0 +0
2024-09-17 2024-09-13 0.460 0 +0
2024-09-16 2024-09-12 0.460 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.460 0 +0
2024-09-11 2024-09-09 0.435 0 +0
2024-09-10 2024-09-05 0.440 0 +0
2024-09-09 2024-09-04 0.400 0 +0
2024-09-05 2024-09-03 0.395 0 +0
2024-09-04 2024-09-02 0.385 0 +0
2024-09-03 2024-08-30 0.385 0 +0
2024-09-02 2024-08-29 0.380 0 +0
2024-08-30 2024-08-28 0.385 0 +0
2024-08-29 2024-08-27 0.385 0 +0
2024-08-28 2024-08-26 0.375 0 +0
2024-08-27 2024-08-23 0.375 0 +0
2024-08-26 2024-08-22 0.390 0 +0
2024-08-23 2024-08-21 0.390 0 +0
2024-08-22 2024-08-20 0.390 0 +0
2024-08-21 2024-08-19 0.355 0 +0
2024-08-20 2024-08-16 0.370 0 +0
2024-08-19 2024-08-15 0.370 0 +0
2024-08-16 2024-08-14 0.370 0 +0
2024-08-15 2024-08-13 0.370 0 +0
2024-08-14 2024-08-12 0.370 0 +0
2024-08-13 2024-08-09 0.375 0 +0
2024-08-12 2024-08-08 0.375 0 +0
2024-08-09 2024-08-07 0.375 0 +0
2024-08-08 2024-08-06 0.375 0 +0
2024-08-07 2024-08-05 0.375 0 +0
2024-08-06 2024-08-02 0.395 0 +0
2024-08-05 2024-08-01 0.395 0 +0
2024-08-02 2024-07-31 0.395 0 +0
2024-08-01 2024-07-30 0.415 0 +0
2024-07-31 2024-07-29 0.415 0 +0
2024-07-30 2024-07-26 0.415 0 +0
2024-07-29 2024-07-25 0.415 0 +0
2024-07-26 2024-07-24 0.415 0 +0
2024-07-25 2024-07-23 0.415 0 +0
2024-07-24 2024-07-22 0.415 0 +0
2024-07-23 2024-07-19 0.415 0 +0
2024-07-22 2024-07-18 0.420 0 +0
2024-07-19 2024-07-17 0.420 0 +0
2024-07-18 2024-07-16 0.425 0 +0
2024-07-17 2024-07-15 0.425 0 +0
2024-07-16 2024-07-12 0.425 0 +0
2024-07-15 2024-07-11 0.425 0 +0
2024-07-12 2024-07-10 0.425 0 +0
2024-07-11 2024-07-09 0.415 0 +0
2024-07-10 2024-07-08 0.415 0 +0
2024-07-09 2024-07-05 0.430 0 +0
2024-07-08 2024-07-04 0.420 0 +0
2024-07-05 2024-07-03 0.420 0 +0
2024-07-04 2024-07-02 0.430 0 +0
2024-07-03 2024-06-28 0.430 0 +0
2024-07-02 2024-06-27 0.430 0 +0
2024-06-28 2024-06-26 0.430 0 +0
2024-06-27 2024-06-25 0.415 0 +0
2024-06-26 2024-06-24 0.415 0 +0
2024-06-25 2024-06-21 0.420 0 +0
2024-06-24 2024-06-20 0.420 0 +0
2024-06-21 2024-06-19 0.420 0 +0
2024-06-20 2024-06-18 0.425 0 +0
2024-06-19 2024-06-17 0.425 0 +0
2024-06-18 2024-06-14 0.425 0 +0
2024-06-17 2024-06-13 0.440 0 +0
2024-06-14 2024-06-12 0.455 0 +0
2024-06-13 2024-06-11 0.455 0 +0
2024-06-12 2024-06-07 0.455 0 +0
2024-06-11 2024-06-06 0.455 0 +0
2024-06-07 2024-06-05 0.450 0 +0
2024-06-06 2024-06-04 0.430 0 +0
2024-06-05 2024-06-03 0.430 0 +0
2024-06-04 2024-05-31 0.450 0 +0
2024-06-03 2024-05-30 0.455 0 +0
2024-05-31 2024-05-29 0.455 0 +0
2024-05-30 2024-05-28 0.440 0 +0
2024-05-29 2024-05-27 0.440 0 +0
2024-05-28 2024-05-24 0.440 0 +0
2024-05-27 2024-05-23 0.440 0 +0
2024-05-24 2024-05-22 0.440 0 +0
2024-05-23 2024-05-21 0.440 0 +0
2024-05-22 2024-05-20 0.440 0 +0
2024-05-21 2024-05-17 0.430 0 +0
2024-05-20 2024-05-16 0.430 0 +0
2024-05-17 2024-05-14 0.445 0 +0
2024-05-16 2024-05-13 0.435 0 +0
2024-05-14 2024-05-10 0.440 0 +0
2024-05-13 2024-05-09 0.430 0 +0
2024-05-10 2024-05-08 0.430 0 +0
2024-05-09 2024-05-07 0.430 0 +0
2024-05-08 2024-05-06 0.435 0 +0
2024-05-07 2024-05-03 0.425 0 +0
2024-05-06 2024-05-02 0.410 0 +0
2024-05-03 2024-04-30 0.410 0 +0
2024-05-02 2024-04-29 0.400 0 +0
2024-04-30 2024-04-26 0.400 0 +0
2024-04-29 2024-04-25 0.410 0 +0
2024-04-26 2024-04-24 0.410 0 +0
2024-04-25 2024-04-23 0.390 0 +0
2024-04-24 2024-04-22 0.390 0 +0
2024-04-23 2024-04-19 0.400 0 +0
2024-04-22 2024-04-18 0.390 0 +0
2024-04-19 2024-04-17 0.390 0 +0
2024-04-18 2024-04-16 0.390 0 +0
2024-04-17 2024-04-15 0.380 0 +0
2024-04-16 2024-04-12 0.420 0 +0
2024-04-15 2024-04-11 0.405 0 +0
2024-04-12 2024-04-10 0.400 0 +0
2024-04-11 2024-04-09 0.415 0 +0
2024-04-10 2024-04-08 0.400 0 +0
2024-04-09 2024-04-05 0.400 0 +0
2024-04-08 2024-04-03 0.375 0 +0
2024-04-05 2024-04-02 0.385 0 +0
2024-04-03 2024-03-28 0.405 0 +0
2024-04-02 2024-03-27 0.375 0 +0
2024-03-28 2024-03-26 0.380 0 +0
2024-03-27 2024-03-25 0.380 0 +0
2024-03-26 2024-03-22 0.380 0 +0
2024-03-25 2024-03-21 0.380 0 +0
2024-03-22 2024-03-20 0.380 0 +0
2024-03-21 2024-03-19 0.380 0 +0
2024-03-20 2024-03-18 0.375 0 +0
2024-03-19 2024-03-15 0.375 0 +0
2024-03-18 2024-03-14 0.375 0 +0
2024-03-15 2024-03-13 0.375 0 +0
2024-03-14 2024-03-12 0.380 0 +0
2024-03-13 2024-03-11 0.375 0 +0
2024-03-12 2024-03-08 0.370 0 +0
2024-03-11 2024-03-07 0.385 0 +0
2024-03-08 2024-03-06 0.390 0 +0
2024-03-07 2024-03-05 0.400 0 +0
2024-03-06 2024-03-04 0.380 0 +0
2024-03-05 2024-03-01 0.405 0 +0
2024-03-04 2024-02-29 0.530 0 +0
2024-03-01 2024-02-28 0.520 0 +0
2024-02-29 2024-02-27 0.530 0 +0
2024-02-28 2024-02-26 0.520 0 +0
2024-02-27 2024-02-23 0.520 0 +0
2024-02-26 2024-02-22 0.520 0 +0
2024-02-23 2024-02-21 0.520 0 +0
2024-02-22 2024-02-20 0.520 0 +0
2024-02-21 2024-02-19 0.520 0 +0
2024-02-20 2024-02-16 0.520 0 +0
2024-02-19 2024-02-15 0.510 0 +0
2024-02-16 2024-02-14 0.520 0 +0
2024-02-15 2024-02-09 0.530 0 +0
2024-02-14 2024-02-07 0.530 0 +0
2024-02-08 2024-02-06 0.530 0 +0
2024-02-07 2024-02-05 0.530 0 +0
2024-02-06 2024-02-02 0.530 0 +0
2024-02-05 2024-02-01 0.530 0 +0
2024-02-02 2024-01-31 0.530 0 +0
2024-02-01 2024-01-30 0.530 0 +0
2024-01-31 2024-01-29 0.530 0 +0
2024-01-30 2024-01-26 0.550 0 +0
2024-01-29 2024-01-25 0.550 0 +0
2024-01-26 2024-01-24 0.550 0 +0
2024-01-25 2024-01-23 0.540 0 +0
2024-01-24 2024-01-22 0.530 0 +0
2024-01-23 2024-01-19 0.540 0 +0
2024-01-22 2024-01-18 0.560 0 +0
2024-01-19 2024-01-17 0.560 0 +0
2024-01-18 2024-01-16 0.580 0 +0
2024-01-17 2024-01-15 0.580 0 +0
2024-01-16 2024-01-12 0.590 0 +0
2024-01-15 2024-01-11 0.600 0 +0
2024-01-12 2024-01-10 0.590 0 +0
2024-01-11 2024-01-09 0.590 0 +0
2024-01-10 2024-01-08 0.590 0 +0
2024-01-09 2024-01-05 0.590 0 +0
2024-01-08 2024-01-04 0.590 0 +0
2024-01-05 2024-01-03 0.590 0 +0
2024-01-04 2024-01-02 0.580 0 +0
2024-01-03 2023-12-29 0.590 0 +0
2024-01-02 2023-12-28 0.570 0 +0
2023-12-29 2023-12-27 0.560 0 +0
2023-12-28 2023-12-22 0.560 0 +0
2023-12-27 2023-12-21 0.540 0 +0
2023-12-22 2023-12-20 0.540 0 +0
2023-12-21 2023-12-19 0.540 0 +0
2023-12-20 2023-12-18 0.560 0 +0
2023-12-19 2023-12-15 0.560 0 +0
2023-12-18 2023-12-14 0.540 0 +0
2023-12-15 2023-12-13 0.550 0 +0
2023-12-14 2023-12-12 0.550 0 +0
2023-12-13 2023-12-11 0.560 0 +0
2023-12-12 2023-12-08 0.560 0 +0
2023-12-11 2023-12-07 0.560 0 +0
2023-12-08 2023-12-06 0.560 0 +0
2023-12-07 2023-12-05 0.560 0 +0
2023-12-06 2023-12-04 0.560 0 +0
2023-12-05 2023-12-01 0.570 0 +0
2023-12-04 2023-11-30 0.540 0 +0
2023-12-01 2023-11-29 0.540 0 +0
2023-11-30 2023-11-28 0.550 0 +0
2023-11-29 2023-11-27 0.550 0 +0
2023-11-28 2023-11-24 0.550 0 +0
2023-11-27 2023-11-23 0.530 0 +0
2023-11-24 2023-11-22 0.540 0 +0
2023-11-23 2023-11-21 0.560 0 +0
2023-11-22 2023-11-20 0.540 0 +0
2023-11-21 2023-11-17 0.540 0 +0
2023-11-20 2023-11-16 0.550 0 +0
2023-11-17 2023-11-15 0.550 0 +0
2023-11-16 2023-11-14 0.560 0 +0
2023-11-15 2023-11-13 0.550 0 +0
2023-11-14 2023-11-10 0.550 0 +0
2023-11-13 2023-11-09 0.550 0 +0
2023-11-10 2023-11-08 0.550 0 +0
2023-11-09 2023-11-07 0.560 0 +0
2023-11-08 2023-11-06 0.570 0 +0
2023-11-07 2023-11-03 0.550 0 +0
2023-11-06 2023-11-02 0.520 0 +0
2023-11-03 2023-11-01 0.530 0 +0
2023-11-02 2023-10-31 0.530 0 +0
2023-11-01 2023-10-30 0.530 0 +0
2023-10-31 2023-10-27 0.530 0 +0
2023-10-30 2023-10-26 0.500 0 +0
2023-10-27 2023-10-25 0.500 0 +0
2023-10-26 2023-10-24 0.500 0 +0
2023-10-25 2023-10-20 0.520 0 +0
2023-10-24 2023-10-19 0.540 0 +0
2023-10-20 2023-10-18 0.540 0 +0
2023-10-19 2023-10-17 0.540 0 +0
2023-10-18 2023-10-16 0.540 0 +0
2023-10-17 2023-10-13 0.540 0 +0
2023-10-16 2023-10-12 0.530 0 +0
2023-10-13 2023-10-11 0.560 0 +0
2023-10-12 2023-10-10 0.560 0 +0
2023-10-11 2023-10-09 0.560 0 +0
2023-10-10 2023-10-06 0.560 0 +0
2023-10-09 2023-10-05 0.560 0 +0
2023-10-06 2023-10-04 0.560 0 +0
2023-10-05 2023-10-03 0.560 0 +0
2023-10-04 2023-09-29 0.560 0 +0
2023-10-03 2023-09-28 0.560 0 +0
2023-09-29 2023-09-27 0.560 0 +0
2023-09-28 2023-09-26 0.560 0 +0
2023-09-27 2023-09-25 0.560 0 +0
2023-09-26 2023-09-22 0.580 0 +0
2023-09-25 2023-09-21 0.590 0 +0
2023-09-22 2023-09-20 0.600 0 +0
2023-09-21 2023-09-19 0.600 0 +0
2023-09-20 2023-09-18 0.600 0 +0
2023-09-19 2023-09-15 0.590 0 +0
2023-09-18 2023-09-14 0.600 0 +0
2023-09-15 2023-09-13 0.660 0 +0
2023-09-14 2023-09-12 0.650 0 +0
2023-09-13 2023-09-11 0.650 0 +0
2023-09-12 2023-09-07 0.650 0 +0
2023-09-11 2023-09-06 0.620 0 +0
2023-09-07 2023-09-05 0.620 0 +0
2023-09-06 2023-09-04 0.620 0 +0
2023-09-05 2023-08-31 0.630 0 +0
2023-09-04 2023-08-30 0.630 0 +0
2023-08-31 2023-08-29 0.640 0 +0
2023-08-30 2023-08-28 0.640 0 +0
2023-08-29 2023-08-25 0.630 0 +0
2023-08-28 2023-08-24 0.630 0 +0
2023-08-25 2023-08-23 0.630 0 +0
2023-08-24 2023-08-22 0.630 0 +0
2023-08-23 2023-08-21 0.640 0 +0
2023-08-22 2023-08-18 0.670 0 +0
2023-08-21 2023-08-17 0.670 0 +0
2023-08-18 2023-08-16 0.660 0 +0
2023-08-17 2023-08-15 0.660 0 +0
2023-08-16 2023-08-14 0.660 0 +0
2023-08-15 2023-08-11 0.680 0 +0
2023-08-14 2023-08-10 0.680 0 +0
2023-08-11 2023-08-09 0.680 0 +0
2023-08-10 2023-08-08 0.710 0 +0
2023-08-09 2023-08-07 0.710 0 +0
2023-08-08 2023-08-04 0.720 0 +0
2023-08-07 2023-08-03 0.720 0 +0
2023-08-04 2023-08-02 0.710 0 +0
2023-08-03 2023-08-01 0.880 0 +0
2023-08-02 2023-07-31 0.880 0 +0
2023-08-01 2023-07-28 0.870 0 +0
2023-07-31 2023-07-27 0.850 0 +0
2023-07-28 2023-07-26 0.860 0 +0
2023-07-27 2023-07-25 0.860 0 +0
2023-07-26 2023-07-24 0.850 0 +0
2023-07-25 2023-07-21 0.870 0 +0
2023-07-24 2023-07-20 0.870 0 +0
2023-07-21 2023-07-19 0.860 0 +0
2023-07-20 2023-07-18 0.870 0 +0
2023-07-19 2023-07-14 0.890 0 +0
2023-07-18 2023-07-13 0.910 0 +0
2023-07-14 2023-07-12 0.900 0 +0
2023-07-13 2023-07-11 0.900 0 +0
2023-07-12 2023-07-10 0.900 0 +0
2023-07-11 2023-07-07 0.900 0 +0
2023-07-10 2023-07-06 0.900 0 +0
2023-07-07 2023-07-05 0.900 0 +0
2023-07-06 2023-07-04 0.900 0 +0
2023-07-05 2023-07-03 0.860 0 +0
2023-07-04 2023-06-30 0.850 0 +0
2023-07-03 2023-06-29 0.890 0 +0
2023-06-30 2023-06-28 0.880 0 +0
2023-06-29 2023-06-27 0.900 0 +0
2023-06-28 2023-06-26 0.920 0 +0
2023-06-27 2023-06-23 0.920 0 +0
2023-06-26 2023-06-21 0.940 0 +0
2023-06-23 2023-06-20 0.970 0 +0
2023-06-21 2023-06-19 0.970 0 +0
2023-06-20 2023-06-16 0.950 0 +0
2023-06-19 2023-06-15 0.950 0 +0
2023-06-16 2023-06-14 0.990 0 +0
2023-06-15 2023-06-13 0.950 0 +0
2023-06-14 2023-06-12 0.950 0 +0
2023-06-13 2023-06-09 0.960 0 +0
2023-06-12 2023-06-08 0.960 0 +0
2023-06-09 2023-06-07 0.960 0 +0
2023-06-08 2023-06-06 0.960 0 +0
2023-06-07 2023-06-05 0.960 0 +0
2023-06-06 2023-06-02 0.960 0 +0
2023-06-05 2023-06-01 0.950 0 +0
2023-06-02 2023-05-31 0.940 0 +0
2023-06-01 2023-05-30 0.980 0 +0
2023-05-31 2023-05-29 0.980 0 +0
2023-05-30 2023-05-25 1.010 0 +0
2023-05-29 2023-05-24 1.040 0 +0
2023-05-25 2023-05-23 1.040 0 +0
2023-05-24 2023-05-22 1.040 0 +0
2023-05-23 2023-05-19 1.184 0 +0
2023-05-22 2023-05-18 1.195 0 +0
2023-05-19 2023-05-17 1.206 0 +0
2023-05-18 2023-05-16 1.173 0 +0
2023-05-17 2023-05-15 1.119 0 +0
2023-05-16 2023-05-12 1.119 0 +0
2023-05-15 2023-05-11 1.108 0 +0
2023-05-12 2023-05-10 1.152 0 +0
2023-05-11 2023-05-09 1.173 0 +0
2023-05-10 2023-05-08 1.195 0 +0
2023-05-09 2023-05-05 1.217 0 +0
2023-05-08 2023-05-04 1.217 0 +0
2023-05-05 2023-05-03 1.217 0 +0
2023-05-04 2023-05-02 1.206 0 +0
2023-05-03 2023-04-28 1.195 0 +0
2023-05-02 2023-04-27 1.195 0 +0
2023-04-28 2023-04-26 1.217 0 +0
2023-04-27 2023-04-25 1.163 0 +0
2023-04-26 2023-04-24 1.184 0 +0
2023-04-25 2023-04-21 1.108 0 +0
2023-04-24 2023-04-20 1.108 0 +0
2023-04-21 2023-04-19 1.130 0 +0
2023-04-20 2023-04-18 1.119 0 +0
2023-04-19 2023-04-17 1.108 0 +0
2023-04-18 2023-04-14 1.087 0 +0
2023-04-17 2023-04-13 1.076 0 +0
2023-04-14 2023-04-12 1.076 0 +0
2023-04-13 2023-04-11 1.076 0 +0
2023-04-12 2023-04-06 1.087 0 +0
2023-04-11 2023-04-04 1.108 0 +0
2023-04-06 2023-04-03 1.097 0 +0
2023-04-04 2023-03-31 1.108 0 +0
2023-04-03 2023-03-30 1.043 0 +0
2023-03-31 2023-03-29 1.032 0 +0
2023-03-30 2023-03-28 0.989 0 +0
2023-03-29 2023-03-27 0.978 0 +0
2023-03-28 2023-03-24 0.989 0 +0
2023-03-27 2023-03-23 1.010 0 +0
2023-03-24 2023-03-22 1.000 0 +0
2023-03-23 2023-03-21 0.989 0 +0
2023-03-22 2023-03-20 0.989 0 +0
2023-03-21 2023-03-17 1.021 0 +0
2023-03-20 2023-03-16 0.978 0 +0
2023-03-17 2023-03-15 0.869 0 +0
2023-03-16 2023-03-14 0.848 0 +0
2023-03-15 2023-03-13 0.826 0 +0
2023-03-14 2023-03-10 0.826 0 +0
2023-03-13 2023-03-09 0.858 0 +0
2023-03-10 2023-03-08 0.858 0 +0
2023-03-09 2023-03-07 0.858 0 +0
2023-03-08 2023-03-06 0.858 0 +0
2023-03-07 2023-03-03 0.858 0 +0
2023-03-06 2023-03-02 0.858 0 +0
2023-03-03 2023-03-01 0.848 0 +0
2023-03-02 2023-02-28 0.848 0 +0
2023-03-01 2023-02-27 0.826 0 +0
2023-02-28 2023-02-24 0.837 0 +0
2023-02-27 2023-02-23 0.837 0 +0
2023-02-24 2023-02-22 0.837 0 +0
2023-02-23 2023-02-21 0.837 0 +0
2023-02-22 2023-02-20 0.837 0 +0
2023-02-21 2023-02-17 0.837 0 +0
2023-02-20 2023-02-16 0.837 0 +0
2023-02-17 2023-02-15 0.848 0 +0
2023-02-16 2023-02-14 0.869 0 +0
2023-02-15 2023-02-13 0.869 0 +0
2023-02-14 2023-02-10 0.869 0 +0
2023-02-13 2023-02-09 0.869 0 +0
2023-02-10 2023-02-08 0.869 0 +0
2023-02-09 2023-02-07 0.869 0 +0
2023-02-08 2023-02-06 0.869 0 +0
2023-02-07 2023-02-03 0.880 0 +0
2023-02-06 2023-02-02 0.869 0 +0
2023-02-03 2023-02-01 0.869 0 +0
2023-02-02 2023-01-31 0.869 0 +0
2023-02-01 2023-01-30 0.869 0 +0
2023-01-31 2023-01-27 0.869 0 +0
2023-01-30 2023-01-26 0.880 0 +0
2023-01-27 2023-01-20 0.837 0 +0
2023-01-26 2023-01-19 0.815 0 +0
2023-01-20 2023-01-18 0.837 0 +0
2023-01-19 2023-01-17 0.804 0 +0
2023-01-18 2023-01-16 0.804 0 +0
2023-01-17 2023-01-13 0.793 0 +0
2023-01-16 2023-01-12 0.782 0 +0
2023-01-13 2023-01-11 0.815 0 +0
2023-01-12 2023-01-10 0.815 0 +0
2023-01-11 2023-01-09 0.815 0 +0
2023-01-10 2023-01-06 0.815 0 +0
2023-01-09 2023-01-05 0.815 0 +0
2023-01-06 2023-01-04 0.815 0 +0
2023-01-05 2023-01-03 0.793 0 +0
2023-01-04 2022-12-30 0.761 0 +0
2023-01-03 2022-12-29 0.761 0 +0
2022-12-30 2022-12-28 0.771 0 +0
2022-12-29 2022-12-23 0.761 0 +0
2022-12-28 2022-12-22 0.761 0 +0
2022-12-23 2022-12-21 0.761 0 +0
2022-12-22 2022-12-20 0.761 0 +0
2022-12-21 2022-12-19 0.761 0 +0
2022-12-20 2022-12-16 0.750 0 +0
2022-12-19 2022-12-15 0.750 0 +0
2022-12-16 2022-12-14 0.750 0 +0
2022-12-15 2022-12-13 0.750 0 +0
2022-12-14 2022-12-12 0.750 0 +0
2022-12-13 2022-12-09 0.761 0 +0
2022-12-12 2022-12-08 0.761 0 +0
2022-12-09 2022-12-07 0.761 0 +0
2022-12-08 2022-12-06 0.750 0 +0
2022-12-07 2022-12-05 0.771 0 +0
2022-12-06 2022-12-02 0.761 0 +0
2022-12-05 2022-12-01 0.761 0 +0
2022-12-02 2022-11-30 0.761 0 +0
2022-12-01 2022-11-29 0.761 0 +0
2022-11-30 2022-11-28 0.761 0 +0
2022-11-29 2022-11-25 0.761 0 +0
2022-11-28 2022-11-24 0.750 0 +0
2022-11-25 2022-11-23 0.750 0 +0
2022-11-24 2022-11-22 0.706 0 +0
2022-11-23 2022-11-21 0.761 0 +0
2022-11-22 2022-11-18 0.761 0 +0
2022-11-21 2022-11-17 0.750 0 +0
2022-11-18 2022-11-16 0.717 0 +0
2022-11-17 2022-11-15 0.674 0 +0
2022-11-16 2022-11-14 0.674 0 +0
2022-11-15 2022-11-11 0.674 0 +0
2022-11-14 2022-11-10 0.652 0 +0
2022-11-11 2022-11-09 0.652 0 +0
2022-11-10 2022-11-08 0.652 0 +0
2022-11-09 2022-11-07 0.652 0 +0
2022-11-08 2022-11-04 0.641 0 +0
2022-11-07 2022-11-03 0.630 0 +0
2022-11-04 2022-11-02 0.630 0 +0
2022-11-03 2022-11-01 0.608 0 +0
2022-11-02 2022-10-31 0.576 0 +0
2022-11-01 2022-10-28 0.598 0 +0
2022-10-31 2022-10-27 0.641 0 +0
2022-10-28 2022-10-26 0.630 0 +0
2022-10-27 2022-10-25 0.608 0 +0
2022-10-26 2022-10-24 0.598 0 +0
2022-10-25 2022-10-21 0.641 0 +0
2022-10-24 2022-10-20 0.663 0 +0
2022-10-21 2022-10-19 0.608 0 +0
2022-10-20 2022-10-18 0.619 0 +0
2022-10-19 2022-10-17 0.598 0 +0
2022-10-18 2022-10-14 0.619 0 +0
2022-10-17 2022-10-13 0.576 0 +0
2022-10-14 2022-10-12 0.587 0 +0
2022-10-13 2022-10-11 0.598 0 +0
2022-10-12 2022-10-10 0.608 0 +0
2022-10-11 2022-10-07 0.663 0 +0
2022-10-10 2022-10-06 0.717 0 +0
2022-10-07 2022-10-05 0.728 0 +0
2022-10-06 2022-10-03 0.717 0 +0
2022-10-05 2022-09-30 0.717 0 +0
2022-10-03 2022-09-29 0.706 0 +0
2022-09-30 2022-09-28 0.782 0 +0
2022-09-29 2022-09-27 0.782 0 +0
2022-09-28 2022-09-26 0.782 0 +0
2022-09-27 2022-09-23 0.782 0 +0
2022-09-26 2022-09-22 0.793 0 +0
2022-09-23 2022-09-21 0.815 0 +0
2022-09-22 2022-09-20 0.815 0 +0
2022-09-21 2022-09-19 0.793 0 +0
2022-09-20 2022-09-16 0.804 0 +0
2022-09-19 2022-09-15 0.837 0 +0
2022-09-16 2022-09-14 0.848 0 +0
2022-09-15 2022-09-13 0.804 0 +0
2022-09-14 2022-09-09 0.815 0 +0
2022-09-13 2022-09-08 0.804 0 +0
2022-09-09 2022-09-07 0.804 0 +0
2022-09-08 2022-09-06 0.804 0 +0
2022-09-07 2022-09-05 0.793 0 +0
2022-09-06 2022-09-02 0.815 0 +0
2022-09-05 2022-09-01 0.804 0 +0
2022-09-02 2022-08-31 0.815 0 +0
2022-09-01 2022-08-30 0.782 0 +0
2022-08-31 2022-08-29 0.793 0 +0
2022-08-30 2022-08-26 0.782 0 +0
2022-08-29 2022-08-25 0.782 0 +0
2022-08-26 2022-08-24 0.761 0 +0
2022-08-25 2022-08-23 0.761 0 +0
2022-08-24 2022-08-22 0.782 0 +0
2022-08-23 2022-08-19 0.815 0 +0
2022-08-22 2022-08-18 0.815 0 +0
2022-08-19 2022-08-17 0.793 0 +0
2022-08-18 2022-08-16 0.815 0 +0
2022-08-17 2022-08-15 0.826 0 +0
2022-08-16 2022-08-12 0.826 0 +0
2022-08-15 2022-08-11 0.815 0 +0
2022-08-12 2022-08-10 0.804 0 +0
2022-08-11 2022-08-09 0.837 0 +0
2022-08-10 2022-08-08 0.804 0 +0
2022-08-09 2022-08-05 0.739 0 +0
2022-08-08 2022-08-04 0.739 0 +0
2022-08-05 2022-08-03 0.717 0 +0
2022-08-04 2022-08-02 0.717 0 +0
2022-08-03 2022-08-01 0.717 0 +0
2022-08-02 2022-07-29 0.728 0 +0
2022-08-01 2022-07-28 0.739 0 +0
2022-07-29 2022-07-27 0.771 0 +0
2022-07-28 2022-07-26 0.782 0 +0
2022-07-27 2022-07-25 0.782 0 +0
2022-07-26 2022-07-22 0.782 0 +0
2022-07-25 2022-07-21 0.782 0 +0
2022-07-22 2022-07-20 0.782 0 +0
2022-07-21 2022-07-19 0.782 0 +0
2022-07-20 2022-07-18 0.782 0 +0
2022-07-19 2022-07-15 0.761 0 +0
2022-07-18 2022-07-14 0.761 0 +0
2022-07-15 2022-07-13 0.761 0 +0
2022-07-14 2022-07-12 0.761 0 +0
2022-07-13 2022-07-11 0.761 0 +0
2022-07-12 2022-07-08 0.782 0 +0
2022-07-11 2022-07-07 0.782 0 +0
2022-07-08 2022-07-06 0.782 0 +0
2022-07-07 2022-07-05 0.750 0 +0
2022-07-06 2022-07-04 0.750 0 +0
2022-07-05 2022-06-30 0.750 0 +0
2022-07-04 2022-06-29 0.750 0 +0
2022-06-30 2022-06-28 0.739 0 +0
2022-06-29 2022-06-27 0.728 0 +0
2022-06-28 2022-06-24 0.728 0 +0
2022-06-27 2022-06-23 0.739 0 +0
2022-06-24 2022-06-22 0.728 0 +0
2022-06-23 2022-06-21 0.728 0 +0
2022-06-22 2022-06-20 0.739 0 +0
2022-06-21 2022-06-17 0.717 0 +0
2022-06-20 2022-06-16 0.717 0 +0
2022-06-17 2022-06-15 0.717 0 +0
2022-06-16 2022-06-14 0.717 0 +0
2022-06-15 2022-06-13 0.750 0 +0
2022-06-14 2022-06-10 0.750 0 +0
2022-06-13 2022-06-09 0.750 0 +0
2022-06-10 2022-06-08 0.750 0 +0
2022-06-09 2022-06-07 0.739 0 +0
2022-06-08 2022-06-06 0.750 0 +0
2022-06-07 2022-06-02 0.750 0 +0
2022-06-06 2022-06-01 0.750 0 +0
2022-06-02 2022-05-31 0.750 0 +0
2022-06-01 2022-05-30 0.739 0 +0
2022-05-31 2022-05-27 0.771 0 +0
2022-05-30 2022-05-26 0.739 0 +0
2022-05-27 2022-05-25 0.739 0 +0
2022-05-26 2022-05-24 0.739 0 +0
2022-05-25 2022-05-23 0.739 0 +0
2022-05-24 2022-05-20 0.750 0 +0
2022-05-23 2022-05-19 0.739 0 +0
2022-05-20 2022-05-18 0.739 0 +0
2022-05-19 2022-05-17 0.706 0 +0
2022-05-18 2022-05-16 0.728 0 +0
2022-05-17 2022-05-13 0.728 0 +0
2022-05-16 2022-05-12 0.728 0 +0
2022-05-13 2022-05-11 0.739 0 +0
2022-05-12 2022-05-10 0.739 0 +0
2022-05-11 2022-05-06 0.739 0 +0
2022-05-10 2022-05-05 0.750 0 +0
2022-05-06 2022-05-04 0.750 0 +0
2022-05-05 2022-05-03 0.750 0 +0
2022-05-04 2022-04-29 0.750 0 +0
2022-05-03 2022-04-28 0.750 0 +0
2022-04-29 2022-04-27 0.750 0 +0
2022-04-28 2022-04-26 0.750 0 +0
2022-04-27 2022-04-25 0.739 0 +0
2022-04-26 2022-04-22 0.771 0 +0
2022-04-25 2022-04-21 0.750 0 +0
2022-04-22 2022-04-20 0.771 0 +0
2022-04-21 2022-04-19 0.771 0 +0
2022-04-20 2022-04-14 0.761 0 +0
2022-04-19 2022-04-13 0.761 0 +0
2022-04-14 2022-04-12 0.761 0 +0
2022-04-13 2022-04-11 0.771 0 +0
2022-04-12 2022-04-08 0.771 0 +0
2022-04-11 2022-04-07 0.771 0 +0
2022-04-08 2022-04-06 0.771 0 +0
2022-04-07 2022-04-04 0.771 0 +0
2022-04-06 2022-04-01 0.771 0 +0
2022-04-04 2022-03-31 0.771 0 +0
2022-04-01 2022-03-30 0.782 0 +0
2022-03-31 2022-03-29 0.782 0 +0
2022-03-30 2022-03-28 0.782 0 +0
2022-03-29 2022-03-25 0.771 0 +0
2022-03-28 2022-03-24 0.739 0 +0
2022-03-25 2022-03-23 0.761 0 +0
2022-03-24 2022-03-22 0.728 0 +0
2022-03-23 2022-03-21 0.717 0 +0
2022-03-22 2022-03-18 0.717 0 +0
2022-03-21 2022-03-17 0.706 0 +0
2022-03-18 2022-03-16 0.706 0 +0
2022-03-17 2022-03-15 0.674 0 +0
2022-03-16 2022-03-14 0.695 0 +0
2022-03-15 2022-03-11 0.728 0 +0
2022-03-14 2022-03-10 0.728 0 +0
2022-03-11 2022-03-09 0.728 0 +0
2022-03-10 2022-03-08 0.717 0 +0
2022-03-09 2022-03-07 0.739 0 +0
2022-03-08 2022-03-04 0.728 0 +0
2022-03-07 2022-03-03 0.739 0 +0
2022-03-04 2022-03-02 0.706 0 +0
2022-03-03 2022-03-01 0.739 0 +0
2022-03-02 2022-02-28 0.739 0 +0
2022-03-01 2022-02-25 0.750 0 +0
2022-02-28 2022-02-24 0.728 0 +0
2022-02-25 2022-02-23 0.761 0 +0
2022-02-24 2022-02-22 0.761 0 +0
2022-02-23 2022-02-21 0.761 0 +0
2022-02-22 2022-02-18 0.761 0 +0
2022-02-21 2022-02-17 0.761 0 +0
2022-02-18 2022-02-16 0.761 0 +0
2022-02-17 2022-02-15 0.761 0 +0
2022-02-16 2022-02-14 0.761 0 +0
2022-02-15 2022-02-11 0.761 0 +0
2022-02-14 2022-02-10 0.771 0 +0
2022-02-11 2022-02-09 0.782 0 +0
2022-02-10 2022-02-08 0.782 0 +0
2022-02-09 2022-02-07 0.782 0 +0
2022-02-08 2022-02-04 0.739 0 +0
2022-02-07 2022-01-31 0.761 0 +0
2022-02-04 2022-01-27 0.739 0 +0
2022-01-28 2022-01-26 0.739 0 +0
2022-01-27 2022-01-25 0.739 0 +0
2022-01-26 2022-01-24 0.771 0 +0
2022-01-25 2022-01-21 0.771 0 +0
2022-01-24 2022-01-20 0.771 0 +0
2022-01-21 2022-01-19 0.771 0 +0
2022-01-20 2022-01-18 0.771 0 +0
2022-01-19 2022-01-17 0.771 0 +0
2022-01-18 2022-01-14 0.761 0 +0
2022-01-17 2022-01-13 0.761 0 +0
2022-01-14 2022-01-12 0.761 0 +0
2022-01-13 2022-01-11 0.728 0 +0
2022-01-12 2022-01-10 0.739 0 +0
2022-01-11 2022-01-07 0.739 0 +0
2022-01-10 2022-01-06 0.750 0 +0
2022-01-07 2022-01-05 0.750 0 +0
2022-01-06 2022-01-04 0.750 0 +0
2022-01-05 2022-01-03 0.728 0 +0
2022-01-04 2021-12-31 0.739 0 +0
2022-01-03 2021-12-29 0.728 0 +0
2021-12-30 2021-12-28 0.728 0 +0
2021-12-29 2021-12-24 0.728 0 +0
2021-12-28 2021-12-22 0.728 0 +0
2021-12-23 2021-12-21 0.728 0 +0
2021-12-22 2021-12-20 0.728 0 +0
2021-12-21 2021-12-17 0.739 0 +0
2021-12-20 2021-12-16 0.739 0 +0
2021-12-17 2021-12-15 0.717 0 +0
2021-12-16 2021-12-14 0.728 0 +0
2021-12-15 2021-12-13 0.728 0 +0
2021-12-14 2021-12-10 0.728 0 +0
2021-12-13 2021-12-09 0.728 0 +0
2021-12-10 2021-12-08 0.728 0 +0
2021-12-09 2021-12-07 0.728 0 +0
2021-12-08 2021-12-06 0.761 0 +0
2021-12-07 2021-12-03 0.761 0 +0
2021-12-06 2021-12-02 0.761 0 +0
2021-12-03 2021-12-01 0.761 0 +0
2021-12-02 2021-11-30 0.750 0 +0
2021-12-01 2021-11-29 0.761 0 +0
2021-11-30 2021-11-26 0.739 0 +0
2021-11-29 2021-11-25 0.750 0 +0
2021-11-26 2021-11-24 0.750 0 +0
2021-11-25 2021-11-23 0.750 0 +0
2021-11-24 2021-11-22 0.750 0 +0
2021-11-23 2021-11-19 0.750 0 +0
2021-11-22 2021-11-18 0.750 0 +0
2021-11-19 2021-11-17 0.739 0 +0
2021-11-18 2021-11-16 0.728 0 +0
2021-11-17 2021-11-15 0.761 0 +0
2021-11-16 2021-11-12 0.717 0 +0
2021-11-15 2021-11-11 0.717 0 +0
2021-11-12 2021-11-10 0.717 0 +0
2021-11-11 2021-11-09 0.717 0 +0
2021-11-10 2021-11-08 0.717 0 +0
2021-11-09 2021-11-05 0.717 0 +0
2021-11-08 2021-11-04 0.739 0 +0
2021-11-05 2021-11-03 0.739 0 +0
2021-11-04 2021-11-02 0.717 0 +0
2021-11-03 2021-11-01 0.706 0 +0
2021-11-02 2021-10-29 0.728 0 +0
2021-11-01 2021-10-28 0.728 0 +0
2021-10-29 2021-10-27 0.750 0 +0
2021-10-28 2021-10-26 0.750 0 +0
2021-10-27 2021-10-25 0.750 0 +0
2021-10-26 2021-10-22 0.739 0 +0
2021-10-25 2021-10-21 0.739 0 +0
2021-10-22 2021-10-20 0.739 0 +0
2021-10-21 2021-10-19 0.728 0 +0
2021-10-20 2021-10-18 0.728 0 +0
2021-10-19 2021-10-15 0.728 0 +0
2021-10-18 2021-10-12 0.728 0 +0
2021-10-15 2021-10-11 0.739 0 +0
2021-10-12 2021-10-08 0.750 0 +0
2021-10-11 2021-10-07 0.717 0 +0
2021-10-08 2021-10-06 0.728 0 +0
2021-10-07 2021-10-05 0.739 0 +0
2021-10-06 2021-10-04 0.771 0 +0
2021-10-05 2021-09-30 0.771 0 +0
2021-10-04 2021-09-29 0.771 0 +0
2021-09-30 2021-09-28 0.771 0 +0
2021-09-29 2021-09-27 0.739 0 +0
2021-09-28 2021-09-24 0.739 0 +0
2021-09-27 2021-09-23 0.728 0 +0
2021-09-24 2021-09-21 0.728 0 +0
2021-09-23 2021-09-20 0.728 0 +0
2021-09-21 2021-09-17 0.750 0 +0
2021-09-20 2021-09-16 0.750 0 +0
2021-09-17 2021-09-15 0.750 0 +0
2021-09-16 2021-09-14 0.750 0 +0
2021-09-15 2021-09-13 0.739 0 +0
2021-09-14 2021-09-10 0.739 0 +0
2021-09-13 2021-09-09 0.717 0 +0
2021-09-10 2021-09-08 0.717 0 +0
2021-09-09 2021-09-07 0.750 0 +0
2021-09-08 2021-09-06 0.728 0 +0
2021-09-07 2021-09-03 0.706 0 +0
2021-09-06 2021-09-02 0.706 0 +0
2021-09-03 2021-09-01 0.706 0 +0
2021-09-02 2021-08-31 0.706 0 +0
2021-09-01 2021-08-30 0.706 0 +0
2021-08-31 2021-08-27 0.706 0 +0
2021-08-30 2021-08-26 0.695 0 +0
2021-08-27 2021-08-25 0.695 0 +0
2021-08-26 2021-08-24 0.706 0 +0
2021-08-25 2021-08-23 0.706 0 +0
2021-08-24 2021-08-20 0.706 0 +0
2021-08-23 2021-08-19 0.706 0 +0
2021-08-20 2021-08-18 0.706 0 +0
2021-08-19 2021-08-17 0.717 0 +0
2021-08-18 2021-08-16 0.717 0 +0
2021-08-17 2021-08-13 0.717 0 +0
2021-08-16 2021-08-12 0.739 0 +0
2021-08-13 2021-08-11 0.706 0 +0
2021-08-12 2021-08-10 0.706 0 +0
2021-08-11 2021-08-09 0.706 0 +0
2021-08-10 2021-08-06 0.706 0 +0
2021-08-09 2021-08-05 0.706 0 +0
2021-08-06 2021-08-04 0.728 0 +0
2021-08-05 2021-08-03 0.761 0 +0
2021-08-04 2021-08-02 0.717 0 +0
2021-08-03 2021-07-30 0.717 0 +0
2021-08-02 2021-07-29 0.739 0 +0
2021-07-30 2021-07-28 0.706 0 +0
2021-07-29 2021-07-27 0.685 0 +0
2021-07-28 2021-07-26 0.728 0 +0
2021-07-27 2021-07-23 0.761 0 +0
2021-07-26 2021-07-22 0.771 0 +0
2021-07-23 2021-07-21 0.771 0 +0
2021-07-22 2021-07-20 0.761 0 +0
2021-07-21 2021-07-19 0.771 0 +0
2021-07-20 2021-07-16 0.782 0 +0
2021-07-19 2021-07-15 0.782 0 +0
2021-07-16 2021-07-14 0.771 0 +0
2021-07-15 2021-07-13 0.782 0 +0
2021-07-14 2021-07-12 0.782 0 +0
2021-07-13 2021-07-09 0.782 0 +0
2021-07-12 2021-07-08 0.782 0 +0
2021-07-09 2021-07-07 0.782 0 +0
2021-07-08 2021-07-06 0.782 0 +0
2021-07-07 2021-07-05 0.771 0 +0
2021-07-06 2021-07-02 0.771 0 +0
2021-07-05 2021-06-30 0.782 0 +0
2021-07-02 2021-06-29 0.782 0 +0
2021-06-30 2021-06-28 0.793 0 +0
2021-06-29 2021-06-25 0.793 0 +0
2021-06-28 2021-06-24 0.782 0 +0
2021-06-25 2021-06-23 0.782 0 +0
2021-06-24 2021-06-22 0.782 0 +0
2021-06-23 2021-06-21 0.771 0 +0
2021-06-22 2021-06-18 0.782 0 +0
2021-06-21 2021-06-17 0.782 0 +0
2021-06-18 2021-06-16 0.771 0 +0
2021-06-17 2021-06-15 0.771 0 +0
2021-06-16 2021-06-11 0.804 0 +0
2021-06-15 2021-06-10 0.782 0 +0
2021-06-11 2021-06-09 0.771 0 +0
2021-06-10 2021-06-08 0.782 0 +0
2021-06-09 2021-06-07 0.804 0 +0
2021-06-08 2021-06-04 0.782 0 +0
2021-06-07 2021-06-03 0.804 0 +0
2021-06-04 2021-06-02 0.815 0 +0
2021-06-03 2021-06-01 0.815 0 +0
2021-06-02 2021-05-31 0.826 0 +0
2021-06-01 2021-05-28 0.826 0 +0
2021-05-31 2021-05-27 0.826 0 +0
2021-05-28 2021-05-26 0.837 0 +0
2021-05-27 2021-05-25 0.837 0 +0
2021-05-26 2021-05-24 0.826 0 +0
2021-05-25 2021-05-21 0.885 0 +0
2021-05-24 2021-05-20 0.874 0 +0
2021-05-21 2021-05-18 0.852 0 +0
2021-05-20 2021-05-17 0.852 0 +0
2021-05-18 2021-05-14 0.852 0 +0
2021-05-17 2021-05-13 0.852 0 +0
2021-05-14 2021-05-12 0.852 0 +0
2021-05-13 2021-05-11 0.852 0 +0
2021-05-12 2021-05-10 0.852 0 +0
2021-05-11 2021-05-07 0.818 0 +0
2021-05-10 2021-05-06 0.863 0 +0
2021-05-07 2021-05-05 0.863 0 +0
2021-05-06 2021-05-04 0.829 0 +0
2021-05-05 2021-05-03 0.807 0 +0
2021-05-04 2021-04-30 0.818 0 +0
2021-05-03 2021-04-29 0.841 0 +0
2021-04-30 2021-04-28 0.807 0 +0
2021-04-29 2021-04-27 0.829 0 +0
2021-04-28 2021-04-26 0.807 0 +0
2021-04-27 2021-04-23 0.852 0 +0
2021-04-26 2021-04-22 0.818 0 +0
2021-04-23 2021-04-21 0.818 0 +0
2021-04-22 2021-04-20 0.796 0 +0
2021-04-21 2021-04-19 0.818 0 +0
2021-04-20 2021-04-16 0.841 0 +0
2021-04-19 2021-04-15 0.818 0 +0
2021-04-16 2021-04-14 0.773 0 +0
2021-04-15 2021-04-13 0.773 0 +0
2021-04-14 2021-04-12 0.773 0 +0
2021-04-13 2021-04-09 0.773 0 +0
2021-04-12 2021-04-08 0.773 0 +0
2021-04-09 2021-04-07 0.751 0 +0
2021-04-08 2021-04-01 0.751 0 +0
2021-04-07 2021-03-31 0.762 0 +0
2021-04-01 2021-03-30 0.762 0 +0
2021-03-31 2021-03-29 0.762 0 +0
2021-03-30 2021-03-26 0.751 0 +0
2021-03-29 2021-03-25 0.751 0 +0
2021-03-26 2021-03-24 0.785 0 +0
2021-03-25 2021-03-23 0.796 0 +0
2021-03-24 2021-03-22 0.796 0 +0
2021-03-23 2021-03-19 0.796 0 +0
2021-03-22 2021-03-18 0.796 0 +0
2021-03-19 2021-03-17 0.796 0 +0
2021-03-18 2021-03-16 0.740 0 +0
2021-03-17 2021-03-15 0.751 0 +0
2021-03-16 2021-03-12 0.751 0 +0
2021-03-15 2021-03-11 0.751 0 +0
2021-03-12 2021-03-10 0.751 0 +0
2021-03-11 2021-03-09 0.751 0 +0
2021-03-10 2021-03-08 0.751 0 +0
2021-03-09 2021-03-05 0.807 0 +0
2021-03-08 2021-03-04 0.807 0 +0
2021-03-05 2021-03-03 0.829 0 +0
2021-03-04 2021-03-02 0.818 0 +0
2021-03-03 2021-03-01 0.807 0 +0
2021-03-02 2021-02-26 0.785 0 +0
2021-03-01 2021-02-25 0.807 0 +0
2021-02-26 2021-02-24 0.773 0 +0
2021-02-25 2021-02-23 0.841 0 +0
2021-02-24 2021-02-22 0.829 0 +0
2021-02-23 2021-02-19 0.829 0 +0
2021-02-22 2021-02-18 0.818 0 +0
2021-02-19 2021-02-17 0.874 0 +0
2021-02-18 2021-02-16 0.885 0 +0
2021-02-17 2021-02-11 0.706 0 +0
2021-02-16 2021-02-09 0.740 0 +0
2021-02-10 2021-02-08 0.695 0 +0
2021-02-09 2021-02-05 0.684 0 +0
2021-02-08 2021-02-04 0.717 0 +0
2021-02-05 2021-02-03 0.729 0 +0
2021-02-04 2021-02-02 0.729 0 +0
2021-02-03 2021-02-01 0.729 0 +0
2021-02-02 2021-01-29 0.729 0 +0
2021-02-01 2021-01-28 0.729 0 +0
2021-01-29 2021-01-27 0.729 0 +0
2021-01-28 2021-01-26 0.729 0 +0
2021-01-27 2021-01-25 0.684 0 +0
2021-01-26 2021-01-22 0.650 0 +0
2021-01-25 2021-01-21 0.661 0 +0
2021-01-22 2021-01-20 0.661 0 +0
2021-01-21 2021-01-19 0.661 0 +0
2021-01-20 2021-01-18 0.661 0 +0
2021-01-19 2021-01-15 0.661 0 +0
2021-01-18 2021-01-14 0.661 0 +0
2021-01-15 2021-01-13 0.650 0 +0
2021-01-14 2021-01-12 0.672 0 +0
2021-01-13 2021-01-11 0.672 0 +0
2021-01-12 2021-01-08 0.672 0 +0
2021-01-11 2021-01-07 0.684 0 +0
2021-01-08 2021-01-06 0.672 0 +0
2021-01-07 2021-01-05 0.672 0 +0
2021-01-06 2021-01-04 0.661 0 +0
2021-01-05 2020-12-31 0.661 0 +0
2021-01-04 2020-12-29 0.661 0 +0
2020-12-30 2020-12-28 0.628 0 +0
2020-12-29 2020-12-24 0.672 0 +0
2020-12-28 2020-12-22 0.661 0 +0
2020-12-23 2020-12-21 0.650 0 +0
2020-12-22 2020-12-18 0.661 0 +0
2020-12-21 2020-12-17 0.650 0 +0
2020-12-18 2020-12-16 0.650 0 +0
2020-12-17 2020-12-15 0.661 0 +0
2020-12-16 2020-12-14 0.661 0 +0
2020-12-15 2020-12-11 0.661 0 +0
2020-12-14 2020-12-10 0.661 0 +0
2020-12-11 2020-12-09 0.650 0 +0
2020-12-10 2020-12-08 0.661 0 +0
2020-12-09 2020-12-07 0.650 0 +0
2020-12-08 2020-12-04 0.661 0 +0
2020-12-07 2020-12-03 0.661 0 +0
2020-12-04 2020-12-02 0.661 0 +0
2020-12-03 2020-12-01 0.661 0 +0
2020-12-02 2020-11-30 0.661 0 +0
2020-12-01 2020-11-27 0.672 0 +0
2020-11-30 2020-11-26 0.672 0 +0
2020-11-27 2020-11-25 0.672 0 +0
2020-11-26 2020-11-24 0.695 0 +0
2020-11-25 2020-11-23 0.650 0 +0
2020-11-24 2020-11-20 0.650 0 +0
2020-11-23 2020-11-19 0.650 0 +0
2020-11-20 2020-11-18 0.672 0 +0
2020-11-19 2020-11-17 0.650 0 +0
2020-11-18 2020-11-16 0.650 0 +0
2020-11-17 2020-11-13 0.650 0 +0
2020-11-16 2020-11-12 0.672 0 +0
2020-11-13 2020-11-11 0.650 0 +0
2020-11-12 2020-11-10 0.672 0 +0
2020-11-11 2020-11-09 0.639 0 +0
2020-11-10 2020-11-06 0.639 0 +0
2020-11-09 2020-11-05 0.639 0 +0
2020-11-06 2020-11-04 0.639 0 +0
2020-11-05 2020-11-03 0.628 0 +0
2020-11-04 2020-11-02 0.628 0 +0
2020-11-03 2020-10-30 0.628 0 +0
2020-11-02 2020-10-29 0.639 0 +0
2020-10-30 2020-10-28 0.650 0 +0
2020-10-29 2020-10-27 0.672 0 +0
2020-10-28 2020-10-23 0.672 0 +0
2020-10-27 2020-10-22 0.717 0 +0
2020-10-23 2020-10-21 0.695 0 +0
2020-10-22 2020-10-20 0.695 0 +0
2020-10-21 2020-10-19 0.695 0 +0
2020-10-20 2020-10-16 0.695 0 +0
2020-10-19 2020-10-15 0.661 0 +0
2020-10-16 2020-10-14 0.661 0 +0
2020-10-15 2020-10-12 0.661 0 +0
2020-10-14 2020-10-09 0.650 0 +0
2020-10-12 2020-10-08 0.672 0 +0
2020-10-09 2020-10-07 0.672 0 +0
2020-10-08 2020-10-06 0.672 0 +0
2020-10-07 2020-10-05 0.672 0 +0
2020-10-06 2020-09-30 0.672 0 +0
2020-10-05 2020-09-29 0.672 0 +0
2020-09-30 2020-09-28 0.650 0 +0
2020-09-29 2020-09-25 0.650 0 +0
2020-09-28 2020-09-24 0.639 0 +0
2020-09-25 2020-09-23 0.639 0 +0
2020-09-24 2020-09-22 0.639 0 +0
2020-09-23 2020-09-21 0.650 0 +0
2020-09-22 2020-09-18 0.650 0 +0
2020-09-21 2020-09-17 0.639 0 +0
2020-09-18 2020-09-16 0.639 0 +0
2020-09-17 2020-09-15 0.650 0 +0
2020-09-16 2020-09-14 0.650 0 +0
2020-09-15 2020-09-11 0.650 0 +0
2020-09-14 2020-09-10 0.672 0 +0
2020-09-11 2020-09-09 0.695 0 +0
2020-09-10 2020-09-08 0.650 0 +0
2020-09-09 2020-09-07 0.661 0 +0
2020-09-08 2020-09-04 0.672 0 +0
2020-09-07 2020-09-03 0.706 0 +0
2020-09-04 2020-09-02 0.684 0 +0
2020-09-03 2020-09-01 0.672 0 +0
2020-09-02 2020-08-31 0.695 0 +0
2020-09-01 2020-08-28 0.706 0 +0
2020-08-31 2020-08-27 0.695 0 +0
2020-08-28 2020-08-26 0.706 0 +0
2020-08-27 2020-08-25 0.706 0 +0
2020-08-26 2020-08-24 0.729 0 +0
2020-08-25 2020-08-21 0.717 0 +0
2020-08-24 2020-08-20 0.729 0 +0
2020-08-21 2020-08-19 0.695 0 +0
2020-08-20 2020-08-18 0.717 0 +0
2020-08-19 2020-08-17 0.717 0 +0
2020-08-18 2020-08-14 0.695 0 +0
2020-08-17 2020-08-13 0.717 0 +0
2020-08-14 2020-08-12 0.717 0 +0
2020-08-13 2020-08-11 0.684 0 +0
2020-08-12 2020-08-10 0.717 0 +0
2020-08-11 2020-08-07 0.729 0 +0
2020-08-10 2020-08-06 0.684 0 +0
2020-08-07 2020-08-05 0.729 0 +0
2020-08-06 2020-08-04 0.717 0 +0
2020-08-05 2020-08-03 0.672 0 +0
2020-08-04 2020-07-31 0.706 0 +0
2020-08-03 2020-07-30 0.695 0 +0
2020-07-31 2020-07-29 0.695 0 +0
2020-07-30 2020-07-28 0.695 0 +0
2020-07-29 2020-07-27 0.695 0 +0
2020-07-28 2020-07-24 0.695 0 +0
2020-07-27 2020-07-23 0.672 0 +0
2020-07-24 2020-07-22 0.706 0 +0
2020-07-23 2020-07-21 0.717 0 +0
2020-07-22 2020-07-20 0.717 0 +0
2020-07-21 2020-07-17 0.717 0 +0
2020-07-20 2020-07-16 0.717 0 +0
2020-07-17 2020-07-15 0.717 0 +0
2020-07-16 2020-07-14 0.717 0 +0
2020-07-15 2020-07-13 0.717 0 +0
2020-07-14 2020-07-10 0.706 0 +0
2020-07-13 2020-07-09 0.706 0 +0
2020-07-10 2020-07-08 0.706 0 +0
2020-07-09 2020-07-07 0.717 0 +0
2020-07-08 2020-07-06 0.695 0 +0
2020-07-07 2020-07-03 0.695 0 +0
2020-07-06 2020-07-02 0.706 0 +0
2020-07-03 2020-06-30 0.684 0 +0
2020-07-02 2020-06-29 0.729 0 +0
2020-06-30 2020-06-26 0.729 0 +0
2020-06-29 2020-06-24 0.729 0 +0
2020-06-26 2020-06-23 0.740 0 +0
2020-06-24 2020-06-22 0.729 0 +0
2020-06-23 2020-06-19 0.729 0 +0
2020-06-22 2020-06-18 0.729 0 +0
2020-06-19 2020-06-17 0.729 0 +0
2020-06-18 2020-06-16 0.729 0 +0
2020-06-17 2020-06-15 0.717 0 +0
2020-06-16 2020-06-12 0.695 0 +0
2020-06-15 2020-06-11 0.695 0 +0
2020-06-12 2020-06-10 0.695 0 +0
2020-06-11 2020-06-09 0.740 0 +0
2020-06-10 2020-06-08 0.740 0 +0
2020-06-09 2020-06-05 0.740 0 +0
2020-06-08 2020-06-04 0.740 0 +0
2020-06-05 2020-06-03 0.717 0 +0
2020-06-04 2020-06-02 0.706 0 +0
2020-06-03 2020-06-01 0.684 0 +0
2020-06-02 2020-05-29 0.684 0 +0
2020-06-01 2020-05-28 0.695 0 +0
2020-05-29 2020-05-27 0.729 0 +0
2020-05-28 2020-05-26 0.858 0 +0
2020-05-27 2020-05-25 0.809 0 +0
2020-05-26 2020-05-22 0.809 0 +0
2020-05-25 2020-05-21 0.834 0 +0
2020-05-22 2020-05-20 0.858 0 +0
2020-05-21 2020-05-19 0.858 0 +0
2020-05-20 2020-05-18 0.858 0 +0
2020-05-19 2020-05-15 0.858 0 +0
2020-05-18 2020-05-14 0.883 0 +0
2020-05-15 2020-05-13 0.870 0 +0
2020-05-14 2020-05-12 0.870 0 +0
2020-05-13 2020-05-11 0.870 0 +0
2020-05-12 2020-05-08 0.895 0 +0
2020-05-11 2020-05-07 0.907 0 +0
2020-05-08 2020-05-06 0.907 0 +0
2020-05-07 2020-05-05 0.907 0 +0
2020-05-06 2020-05-04 0.883 0 +0
2020-05-05 2020-04-29 0.932 0 +0
2020-05-04 2020-04-28 0.932 0 +0
2020-04-29 2020-04-27 0.932 0 +0
2020-04-28 2020-04-24 0.920 0 +0
2020-04-27 2020-04-23 0.920 0 +0
2020-04-24 2020-04-22 0.920 0 +0
2020-04-23 2020-04-21 0.907 0 +0
2020-04-22 2020-04-20 0.895 0 +0
2020-04-21 2020-04-17 0.895 0 +0
2020-04-20 2020-04-16 0.895 0 +0
2020-04-17 2020-04-15 0.858 0 +0
2020-04-16 2020-04-14 0.858 0 +0
2020-04-15 2020-04-09 0.858 0 +0
2020-04-14 2020-04-08 0.858 0 +0
2020-04-09 2020-04-07 0.858 0 +0
2020-04-08 2020-04-06 0.870 0 +0
2020-04-07 2020-04-03 0.858 0 +0
2020-04-06 2020-04-02 0.858 0 +0
2020-04-03 2020-04-01 0.846 0 +0
2020-04-02 2020-03-31 0.858 0 +0
2020-04-01 2020-03-30 0.846 0 +0
2020-03-31 2020-03-27 0.785 0 +0
2020-03-30 2020-03-26 0.785 0 +0
2020-03-27 2020-03-25 0.760 0 +0
2020-03-26 2020-03-24 0.687 0 +0
2020-03-25 2020-03-23 0.723 0 +0
2020-03-24 2020-03-20 0.785 0 +0
2020-03-23 2020-03-19 0.748 0 +0
2020-03-20 2020-03-18 0.785 0 +0
2020-03-19 2020-03-17 0.797 0 +0
2020-03-18 2020-03-16 0.821 0 +0
2020-03-17 2020-03-13 0.821 0 +0
2020-03-16 2020-03-12 0.858 0 +0
2020-03-13 2020-03-11 1.005 0 +0
2020-03-12 2020-03-10 1.005 0 +0
2020-03-11 2020-03-09 1.067 0 +0
2020-03-10 2020-03-06 1.079 0 +0
2020-03-09 2020-03-05 1.079 0 +0
2020-03-06 2020-03-04 1.054 0 +0
2020-03-05 2020-03-03 1.054 0 +0
2020-03-04 2020-03-02 1.054 0 +0
2020-03-03 2020-02-28 1.054 0 +0
2020-03-02 2020-02-27 1.067 0 +0
2020-02-28 2020-02-26 1.067 0 +0
2020-02-27 2020-02-25 1.067 0 +0
2020-02-26 2020-02-24 1.067 0 +0
2020-02-25 2020-02-21 1.067 0 +0
2020-02-24 2020-02-20 1.103 0 +0
2020-02-21 2020-02-19 1.103 0 +0
2020-02-20 2020-02-18 1.091 0 +0
2020-02-19 2020-02-17 1.103 0 +0
2020-02-18 2020-02-14 1.030 0 +0
2020-02-17 2020-02-13 1.005 0 +0
2020-02-14 2020-02-12 1.005 0 +0
2020-02-13 2020-02-11 0.993 0 +0
2020-02-12 2020-02-10 0.993 0 +0
2020-02-11 2020-02-07 1.030 0 +0
2020-02-10 2020-02-06 0.993 0 +0
2020-02-07 2020-02-05 0.981 0 +0
2020-02-06 2020-02-04 0.969 0 +0
2020-02-05 2020-02-03 0.969 0 +0
2020-02-04 2020-01-31 0.944 0 +0
2020-02-03 2020-01-30 0.920 0 +0
2020-01-31 2020-01-29 0.981 0 +0
2020-01-30 2020-01-24 1.018 0 +0
2020-01-29 2020-01-22 1.042 0 +0
2020-01-23 2020-01-21 1.042 0 +0
2020-01-22 2020-01-20 1.054 0 +0
2020-01-21 2020-01-17 1.054 0 +0
2020-01-20 2020-01-16 1.054 0 +0
2020-01-17 2020-01-15 1.067 0 +0
2020-01-16 2020-01-14 1.030 0 +0
2020-01-15 2020-01-13 1.030 0 +0
2020-01-14 2020-01-10 1.030 0 +0
2020-01-13 2020-01-09 1.030 0 +0
2020-01-10 2020-01-08 1.030 0 +0
2020-01-09 2020-01-07 1.030 0 +0
2020-01-08 2020-01-06 1.067 0 +0
2020-01-07 2020-01-03 1.054 0 +0
2020-01-06 2020-01-02 1.054 0 +0
2020-01-03 2019-12-31 1.042 0 +0
2020-01-02 2019-12-27 0.981 0 +0
2019-12-30 2019-12-24 0.944 0 +0
2019-12-27 2019-12-20 0.944 0 +0
2019-12-23 2019-12-19 0.944 0 +0
2019-12-20 2019-12-18 0.944 0 +0
2019-12-19 2019-12-17 0.956 0 +0
2019-12-18 2019-12-16 0.932 0 +0
2019-12-17 2019-12-13 0.858 0 +0
2019-12-16 2019-12-12 0.858 0 +0
2019-12-13 2019-12-11 0.883 0 +0
2019-12-12 2019-12-10 0.883 0 +0
2019-12-11 2019-12-09 0.883 0 +0
2019-12-10 2019-12-06 0.895 0 +0
2019-12-09 2019-12-05 0.895 0 +0
2019-12-06 2019-12-04 0.895 0 +0
2019-12-05 2019-12-03 0.920 0 +0
2019-12-04 2019-12-02 0.920 0 +0
2019-12-03 2019-11-29 0.944 0 +0
2019-12-02 2019-11-28 0.956 0 +0
2019-11-29 2019-11-27 0.932 0 +0
2019-11-28 2019-11-26 0.932 0 +0
2019-11-27 2019-11-25 0.932 0 +0
2019-11-26 2019-11-22 0.932 0 +0
2019-11-25 2019-11-21 0.932 0 +0
2019-11-22 2019-11-20 0.932 0 +0
2019-11-21 2019-11-19 0.932 0 +0
2019-11-20 2019-11-18 0.883 0 +0
2019-11-19 2019-11-15 0.883 0 +0
2019-11-18 2019-11-14 0.883 0 +0
2019-11-15 2019-11-13 0.883 0 +0
2019-11-14 2019-11-12 0.895 0 +0
2019-11-13 2019-11-11 0.895 0 +0
2019-11-12 2019-11-08 0.883 0 +0
2019-11-11 2019-11-07 0.870 0 +0
2019-11-08 2019-11-06 0.870 0 +0
2019-11-07 2019-11-05 0.870 0 +0
2019-11-06 2019-11-04 0.870 0 +0
2019-11-05 2019-11-01 0.895 0 +0
2019-11-04 2019-10-31 0.895 0 +0
2019-11-01 2019-10-30 0.870 0 +0
2019-10-31 2019-10-29 0.858 0 +0
2019-10-30 2019-10-28 0.858 0 +0
2019-10-29 2019-10-25 0.870 0 +0
2019-10-28 2019-10-24 0.870 0 +0
2019-10-25 2019-10-23 0.870 0 +0
2019-10-24 2019-10-22 0.907 0 +0
2019-10-23 2019-10-21 0.883 0 +0
2019-10-22 2019-10-18 0.883 0 +0
2019-10-21 2019-10-17 0.883 0 +0
2019-10-18 2019-10-16 0.883 0 +0
2019-10-17 2019-10-15 0.907 0 +0
2019-10-16 2019-10-14 0.920 0 +0
2019-10-15 2019-10-11 1.005 0 +0
2019-10-14 2019-10-10 1.005 0 +0
2019-10-11 2019-10-09 1.005 0 +0
2019-10-10 2019-10-08 1.005 0 +0
2019-10-09 2019-10-04 0.993 0 +0
2019-10-08 2019-10-03 0.981 0 +0
2019-10-04 2019-10-02 0.993 0 +0
2019-10-03 2019-09-30 0.981 0 +0
2019-10-02 2019-09-27 0.969 0 +0
2019-09-30 2019-09-26 0.969 0 +0
2019-09-27 2019-09-25 0.969 0 +0
2019-09-26 2019-09-24 0.981 0 +0
2019-09-25 2019-09-23 0.981 0 +0
2019-09-24 2019-09-20 0.981 0 +0
2019-09-23 2019-09-19 0.993 0 +0
2019-09-20 2019-09-18 1.005 0 +0
2019-09-19 2019-09-17 1.005 0 +0
2019-09-18 2019-09-16 0.993 0 +0
2019-09-17 2019-09-13 1.018 0 +0
2019-09-16 2019-09-12 1.030 0 +0
2019-09-13 2019-09-11 1.030 0 +0
2019-09-12 2019-09-10 1.030 0 +0
2019-09-11 2019-09-09 1.030 0 +0
2019-09-10 2019-09-06 1.042 0 +0
2019-09-09 2019-09-05 1.042 0 +0
2019-09-06 2019-09-04 1.030 0 +0
2019-09-05 2019-09-03 1.042 0 +0
2019-09-04 2019-09-02 1.042 0 +0
2019-09-03 2019-08-30 1.042 0 +0
2019-09-02 2019-08-29 1.042 0 +0
2019-08-30 2019-08-28 1.042 0 +0
2019-08-29 2019-08-27 1.042 0 +0
2019-08-28 2019-08-26 1.042 0 +0
2019-08-27 2019-08-23 1.054 0 +0
2019-08-26 2019-08-22 1.054 0 +0
2019-08-23 2019-08-21 1.054 0 +0
2019-08-22 2019-08-20 1.018 0 +0
2019-08-21 2019-08-19 1.018 0 +0
2019-08-20 2019-08-16 1.018 0 +0
2019-08-19 2019-08-15 1.018 0 +0
2019-08-16 2019-08-14 1.030 0 +0
2019-08-15 2019-08-13 1.030 0 +0
2019-08-14 2019-08-12 1.018 0 +0
2019-08-13 2019-08-09 1.054 0 +0
2019-08-12 2019-08-08 1.054 0 +0
2019-08-09 2019-08-07 1.042 0 +0
2019-08-08 2019-08-06 1.042 0 +0
2019-08-07 2019-08-05 1.042 0 +0
2019-08-06 2019-08-02 1.054 0 +0
2019-08-05 2019-08-01 1.067 0 +0
2019-08-02 2019-07-31 1.067 0 +0
2019-08-01 2019-07-30 1.067 0 +0
2019-07-31 2019-07-29 1.067 0 +0
2019-07-30 2019-07-26 1.067 0 +0
2019-07-29 2019-07-25 1.103 0 +0
2019-07-26 2019-07-24 0.981 0 +0
2019-07-25 2019-07-23 0.981 0 +0
2019-07-24 2019-07-22 0.981 0 +0
2019-07-23 2019-07-19 0.981 0 +0
2019-07-22 2019-07-18 0.981 0 +0
2019-07-19 2019-07-17 0.981 0 +0
2019-07-18 2019-07-16 0.944 0 +0
2019-07-17 2019-07-15 0.956 0 +0
2019-07-16 2019-07-12 0.956 0 +0
2019-07-15 2019-07-11 0.956 0 +0
2019-07-12 2019-07-10 0.956 0 +0
2019-07-11 2019-07-09 0.956 0 +0
2019-07-10 2019-07-08 0.956 0 +0
2019-07-09 2019-07-05 0.956 0 +0
2019-07-08 2019-07-04 0.969 0 +0
2019-07-05 2019-07-03 0.969 0 +0
2019-07-04 2019-07-02 0.956 0 +0
2019-07-03 2019-06-28 0.956 0 +0
2019-07-02 2019-06-27 0.956 0 +0
2019-06-28 2019-06-26 0.956 0 +0
2019-06-27 2019-06-25 0.956 0 +0
2019-06-26 2019-06-24 1.005 0 +0
2019-06-25 2019-06-21 1.005 0 +0
2019-06-24 2019-06-20 1.005 0 +0
2019-06-21 2019-06-19 1.005 0 +0
2019-06-20 2019-06-18 1.005 0 +0
2019-06-19 2019-06-17 0.944 0 +0
2019-06-18 2019-06-14 0.981 0 +0
2019-06-17 2019-06-13 0.981 0 +0
2019-06-14 2019-06-12 0.981 0 +0
2019-06-13 2019-06-11 0.981 0 +0
2019-06-12 2019-06-10 0.969 0 +0
2019-06-11 2019-06-06 0.969 0 +0
2019-06-10 2019-06-05 0.969 0 +0
2019-06-06 2019-06-04 0.969 0 +0
2019-06-05 2019-06-03 0.969 0 +0
2019-06-04 2019-05-31 0.969 0 +0
2019-06-03 2019-05-30 0.993 0 +0
2019-05-31 2019-05-29 0.944 0 +0
2019-05-30 2019-05-28 0.956 0 +0
2019-05-29 2019-05-27 0.956 0 +0
2019-05-28 2019-05-24 0.956 0 +0
2019-05-27 2019-05-23 1.005 0 +0
2019-05-24 2019-05-22 1.005 0 +0
2019-05-23 2019-05-21 1.030 0 +0
2019-05-22 2019-05-20 1.030 0 +0
2019-05-21 2019-05-17 1.030 0 +0
2019-05-20 2019-05-16 1.030 0 +0
2019-05-17 2019-05-15 1.018 0 +0
2019-05-16 2019-05-14 1.143 0 +0
2019-05-15 2019-05-10 1.143 0 +0
2019-05-14 2019-05-09 1.143 0 +0
2019-05-10 2019-05-08 1.209 0 +0
2019-05-09 2019-05-07 1.235 0 +0
2019-05-08 2019-05-06 1.261 0 +0
2019-05-07 2019-05-03 1.222 0 +0
2019-05-06 2019-05-02 1.222 0 +0
2019-05-03 2019-04-30 1.182 0 +0
2019-05-02 2019-04-29 1.169 0 +0
2019-04-30 2019-04-26 1.169 0 +0
2019-04-29 2019-04-25 1.169 0 +0
2019-04-26 2019-04-24 1.169 0 +0
2019-04-25 2019-04-23 1.169 0 +0
2019-04-24 2019-04-18 1.182 0 +0
2019-04-23 2019-04-17 1.182 0 +0
2019-04-18 2019-04-16 1.182 0 +0
2019-04-17 2019-04-15 1.182 0 +0
2019-04-16 2019-04-12 1.182 0 +0
2019-04-15 2019-04-11 1.182 0 +0
2019-04-12 2019-04-10 1.182 0 +0
2019-04-11 2019-04-09 1.196 0 +0
2019-04-10 2019-04-08 1.196 0 +0
2019-04-09 2019-04-04 1.209 0 +0
2019-04-08 2019-04-03 1.209 0 +0
2019-04-04 2019-04-02 1.209 0 +0
2019-04-03 2019-04-01 1.235 0 +0
2019-04-02 2019-03-29 1.235 0 +0
2019-04-01 2019-03-28 1.235 0 +0
2019-03-29 2019-03-27 1.235 0 +0
2019-03-28 2019-03-26 1.248 0 +0
2019-03-27 2019-03-25 1.248 0 +0
2019-03-26 2019-03-22 1.248 0 +0
2019-03-25 2019-03-21 1.301 0 +0
2019-03-22 2019-03-20 1.301 0 +0
2019-03-21 2019-03-19 1.301 0 +0
2019-03-20 2019-03-18 1.314 0 +0
2019-03-19 2019-03-15 1.366 0 +0
2019-03-18 2019-03-14 1.327 0 +0
2019-03-15 2019-03-13 1.406 0 +0
2019-03-14 2019-03-12 1.366 0 +0
2019-03-13 2019-03-11 1.353 0 +0
2019-03-12 2019-03-08 1.353 0 +0
2019-03-11 2019-03-07 1.353 0 +0
2019-03-08 2019-03-06 1.353 0 +0
2019-03-07 2019-03-05 1.366 0 +0
2019-03-06 2019-03-04 1.393 0 +0
2019-03-05 2019-03-01 1.353 0 +0
2019-03-04 2019-02-28 1.366 0 +0
2019-03-01 2019-02-27 1.288 0 +0
2019-02-28 2019-02-26 1.261 0 +0
2019-02-27 2019-02-25 1.248 0 +0
2019-02-26 2019-02-22 1.248 0 +0
2019-02-25 2019-02-21 1.248 0 +0
2019-02-22 2019-02-20 1.130 0 +0
2019-02-21 2019-02-19 1.090 0 +0
2019-02-20 2019-02-18 1.090 0 +0
2019-02-19 2019-02-15 1.117 0 +0
2019-02-18 2019-02-14 1.117 0 +0
2019-02-15 2019-02-13 1.117 0 +0
2019-02-14 2019-02-12 1.117 0 +0
2019-02-13 2019-02-11 1.117 0 +0
2019-02-12 2019-02-08 1.104 0 +0
2019-02-11 2019-02-04 1.117 0 +0
2019-02-08 2019-01-31 1.077 0 +0
2019-02-01 2019-01-30 1.104 0 +0
2019-01-31 2019-01-29 1.090 0 +0
2019-01-30 2019-01-28 1.090 0 +0
2019-01-29 2019-01-25 1.090 0 +0
2019-01-28 2019-01-24 1.077 0 +0
2019-01-25 2019-01-23 1.104 0 +0
2019-01-24 2019-01-22 1.077 0 +0
2019-01-23 2019-01-21 1.077 0 +0
2019-01-22 2019-01-18 1.077 0 +0
2019-01-21 2019-01-17 1.077 0 +0
2019-01-18 2019-01-16 1.077 0 +0
2019-01-17 2019-01-15 1.077 0 +0
2019-01-16 2019-01-14 1.064 0 +0
2019-01-15 2019-01-11 1.077 0 +0
2019-01-14 2019-01-10 1.064 0 +0
2019-01-11 2019-01-09 1.064 0 +0
2019-01-10 2019-01-08 1.064 0 +0
2019-01-09 2019-01-07 1.077 0 +0
2019-01-08 2019-01-04 1.077 0 +0
2019-01-07 2019-01-03 1.077 0 +0
2019-01-04 2019-01-02 1.064 0 +0
2019-01-03 2018-12-31 1.012 0 +0
2019-01-02 2018-12-27 0.985 0 +0
2018-12-28 2018-12-24 0.959 0 +0
2018-12-27 2018-12-20 0.959 0 +0
2018-12-21 2018-12-19 0.907 0 +0
2018-12-20 2018-12-18 0.893 0 +0
2018-12-19 2018-12-17 0.893 0 +0
2018-12-18 2018-12-14 0.907 0 +0
2018-12-17 2018-12-13 0.893 0 +0
2018-12-14 2018-12-12 0.893 0 +0
2018-12-13 2018-12-11 0.893 0 +0
2018-12-12 2018-12-10 0.893 0 +0
2018-12-11 2018-12-07 0.893 0 +0
2018-12-10 2018-12-06 0.893 0 +0
2018-12-07 2018-12-05 0.854 0 +0
2018-12-06 2018-12-04 0.880 0 +0
2018-12-05 2018-12-03 0.880 0 +0
2018-12-04 2018-11-30 0.880 0 +0
2018-12-03 2018-11-29 0.854 0 +0
2018-11-30 2018-11-28 0.854 0 +0
2018-11-29 2018-11-27 0.867 0 +0
2018-11-28 2018-11-26 0.867 0 +0
2018-11-27 2018-11-23 0.867 0 +0
2018-11-26 2018-11-22 0.867 0 +0
2018-11-23 2018-11-21 0.867 0 +0
2018-11-22 2018-11-20 0.867 0 +0
2018-11-21 2018-11-19 0.867 0 +0
2018-11-20 2018-11-16 0.867 0 +0
2018-11-19 2018-11-15 0.893 0 +0
2018-11-16 2018-11-14 0.867 0 +0
2018-11-15 2018-11-13 0.893 0 +0
2018-11-14 2018-11-12 0.893 0 +0
2018-11-13 2018-11-09 0.893 0 +0
2018-11-12 2018-11-08 0.893 0 +0
2018-11-09 2018-11-07 0.893 0 +0
2018-11-08 2018-11-06 0.867 0 +0
2018-11-07 2018-11-05 0.880 0 +0
2018-11-06 2018-11-02 0.880 0 +0
2018-11-05 2018-11-01 0.867 0 +0
2018-11-02 2018-10-31 0.841 0 +0
2018-11-01 2018-10-30 0.854 0 +0
2018-10-31 2018-10-29 0.841 0 +0
2018-10-30 2018-10-26 0.880 0 +0
2018-10-29 2018-10-25 0.867 0 +0
2018-10-26 2018-10-24 0.867 0 +0
2018-10-25 2018-10-23 0.867 0 +0
2018-10-24 2018-10-22 0.880 0 +0
2018-10-23 2018-10-19 0.880 0 +0
2018-10-22 2018-10-18 0.854 0 +0
2018-10-19 2018-10-16 0.880 0 +0
2018-10-18 2018-10-15 0.880 0 +0
2018-10-16 2018-10-12 0.893 0 +0
2018-10-15 2018-10-11 0.867 0 +0
2018-10-12 2018-10-10 0.880 0 +0
2018-10-11 2018-10-09 0.893 0 +0
2018-10-10 2018-10-08 0.893 0 +0
2018-10-09 2018-10-05 0.893 0 +0
2018-10-08 2018-10-04 0.893 0 +0
2018-10-05 2018-10-03 0.907 0 +0
2018-10-04 2018-10-02 0.907 0 +0
2018-10-03 2018-09-28 0.893 0 +0
2018-10-02 2018-09-27 0.854 0 +0
2018-09-28 2018-09-26 0.854 0 +0
2018-09-27 2018-09-24 0.854 0 +0
2018-09-26 2018-09-21 0.867 0 +0
2018-09-24 2018-09-20 0.907 0 +0
2018-09-21 2018-09-19 0.907 0 +0
2018-09-20 2018-09-18 0.828 0 +0
2018-09-19 2018-09-17 0.854 0 +0
2018-09-18 2018-09-14 0.854 0 +0
2018-09-17 2018-09-13 0.867 0 +0
2018-09-14 2018-09-12 0.828 0 +0
2018-09-13 2018-09-11 0.907 0 +0
2018-09-12 2018-09-10 0.920 0 +0
2018-09-11 2018-09-07 0.907 0 +0
2018-09-10 2018-09-06 0.907 0 +0
2018-09-07 2018-09-05 0.907 0 +0
2018-09-06 2018-09-04 0.907 0 +0
2018-09-05 2018-09-03 0.920 0 +0
2018-09-04 2018-08-31 0.920 0 +0
2018-09-03 2018-08-30 0.920 0 +0
2018-08-31 2018-08-29 0.920 0 +0
2018-08-30 2018-08-28 0.920 0 +0
2018-08-29 2018-08-27 0.880 0 +0
2018-08-28 2018-08-24 0.880 0 +0
2018-08-27 2018-08-23 0.880 0 +0
2018-08-24 2018-08-22 0.880 0 +0
2018-08-23 2018-08-21 0.880 0 +0
2018-08-22 2018-08-20 0.880 0 +0
2018-08-21 2018-08-17 0.880 0 +0
2018-08-20 2018-08-16 0.907 0 +0
2018-08-17 2018-08-15 0.946 0 +0
2018-08-16 2018-08-14 0.946 0 +0
2018-08-15 2018-08-13 0.946 0 +0
2018-08-14 2018-08-10 0.972 0 +0
2018-08-13 2018-08-09 0.998 0 +0
2018-08-10 2018-08-08 0.998 0 +0
2018-08-09 2018-08-07 0.959 0 +0
2018-08-08 2018-08-06 0.959 0 +0
2018-08-07 2018-08-03 0.985 0 +0
2018-08-06 2018-08-02 0.972 0 +0
2018-08-03 2018-08-01 0.972 0 +0
2018-08-02 2018-07-31 0.998 0 +0
2018-08-01 2018-07-30 0.998 0 +0
2018-07-31 2018-07-27 0.998 0 +0
2018-07-30 2018-07-26 0.998 0 +0
2018-07-27 2018-07-25 0.998 0 +0
2018-07-26 2018-07-24 0.998 0 +0
2018-07-25 2018-07-23 0.998 0 +0
2018-07-24 2018-07-20 0.998 0 +0
2018-07-23 2018-07-19 0.998 0 +0
2018-07-20 2018-07-18 0.998 0 +0
2018-07-19 2018-07-17 0.998 0 +0
2018-07-18 2018-07-16 1.025 0 +0
2018-07-17 2018-07-13 1.025 0 +0
2018-07-16 2018-07-12 1.025 0 +0
2018-07-13 2018-07-11 1.012 0 +0
2018-07-12 2018-07-10 1.012 0 +0
2018-07-11 2018-07-09 1.012 0 +0
2018-07-10 2018-07-06 0.985 0 +0
2018-07-09 2018-07-05 0.998 0 +0
2018-07-06 2018-07-04 0.998 0 +0
2018-07-05 2018-07-03 1.038 0 +0
2018-07-04 2018-06-29 1.038 0 +0
2018-07-03 2018-06-28 1.012 0 +0
2018-06-29 2018-06-27 1.012 0 +0
2018-06-28 2018-06-26 1.012 0 +0
2018-06-27 2018-06-25 1.025 0 +0
2018-06-26 2018-06-22 1.025 0 +0
2018-06-25 2018-06-21 1.025 0 +0
2018-06-22 2018-06-20 1.051 0 +0
2018-06-21 2018-06-19 1.051 0 +0
2018-06-20 2018-06-15 1.038 0 +0
2018-06-19 2018-06-14 1.038 0 +0
2018-06-15 2018-06-13 1.090 0 +0
2018-06-14 2018-06-12 1.090 0 +0
2018-06-13 2018-06-11 1.064 0 +0
2018-06-12 2018-06-08 1.064 0 +0
2018-06-11 2018-06-07 1.064 0 +0
2018-06-08 2018-06-06 1.064 0 +0
2018-06-07 2018-06-05 1.064 0 +0
2018-06-06 2018-06-04 1.077 0 +0
2018-06-05 2018-06-01 1.077 0 +0
2018-06-04 2018-05-31 1.104 0 +0
2018-06-01 2018-05-30 1.104 0 +0
2018-05-31 2018-05-29 1.117 0 +0
2018-05-30 2018-05-28 1.117 0 +0
2018-05-29 2018-05-25 1.117 0 +0
2018-05-28 2018-05-24 1.117 0 +0
2018-05-25 2018-05-23 1.104 0 +0
2018-05-24 2018-05-21 1.117 0 +0
2018-05-23 2018-05-18 1.104 0 +0
2018-05-21 2018-05-17 1.077 0 +0
2018-05-18 2018-05-16 1.077 0 +0
2018-05-17 2018-05-15 1.077 0 +0
2018-05-16 2018-05-14 1.051 0 +0
2018-05-15 2018-05-11 1.038 0 +0
2018-05-14 2018-05-10 1.038 0 +0
2018-05-11 2018-05-09 1.025 0 +0
2018-05-10 2018-05-08 0.985 0 +0
2018-05-09 2018-05-07 0.985 0 +0
2018-05-08 2018-05-04 0.985 0 +0
2018-05-07 2018-05-03 1.012 0 +0
2018-05-04 2018-05-02 1.012 0 +0
2018-05-03 2018-04-30 1.012 0 +0
2018-05-02 2018-04-27 1.025 0 +0
2018-04-30 2018-04-26 1.025 0 +0
2018-04-27 2018-04-25 1.025 0 +0
2018-04-26 2018-04-24 1.025 0 +0
2018-04-25 2018-04-23 0.998 0 +0
2018-04-24 2018-04-20 1.012 0 +0
2018-04-23 2018-04-19 0.998 0 +0
2018-04-20 2018-04-18 0.998 0 +0
2018-04-19 2018-04-17 0.998 0 +0
2018-04-18 2018-04-16 0.998 0 +0
2018-04-17 2018-04-13 0.998 0 +0
2018-04-16 2018-04-12 0.998 0 +0
2018-04-13 2018-04-11 1.012 0 +0
2018-04-12 2018-04-10 1.012 0 +0
2018-04-11 2018-04-09 1.012 0 +0
2018-04-10 2018-04-06 1.012 0 +0
2018-04-09 2018-04-04 1.012 0 +0
2018-04-06 2018-04-03 1.012 0 +0
2018-04-04 2018-03-29 1.012 0 +0
2018-04-03 2018-03-28 1.012 0 +0
2018-03-29 2018-03-27 1.012 0 +0
2018-03-28 2018-03-26 1.077 0 +0
2018-03-27 2018-03-23 1.012 0 +0
2018-03-26 2018-03-22 1.012 0 +0
2018-03-23 2018-03-21 1.038 0 +0
2018-03-22 2018-03-20 1.038 0 +0
2018-03-21 2018-03-19 1.025 0 +0
2018-03-20 2018-03-16 1.025 0 +0
2018-03-19 2018-03-15 1.025 0 +0
2018-03-16 2018-03-14 1.025 0 +0
2018-03-15 2018-03-13 1.038 0 +0
2018-03-14 2018-03-12 1.038 0 +0
2018-03-13 2018-03-09 1.025 0 +0
2018-03-12 2018-03-08 1.025 0 +0
2018-03-09 2018-03-07 1.025 0 +0
2018-03-08 2018-03-06 1.038 0 +0
2018-03-07 2018-03-05 1.038 0 +0
2018-03-06 2018-03-02 1.051 0 +0
2018-03-05 2018-03-01 1.038 0 +0
2018-03-02 2018-02-28 1.038 0 +0
2018-03-01 2018-02-27 1.025 0 +0
2018-02-28 2018-02-26 1.038 0 +0
2018-02-27 2018-02-23 1.038 0 +0
2018-02-26 2018-02-22 1.038 0 +0
2018-02-23 2018-02-21 1.038 0 +0
2018-02-22 2018-02-20 1.038 0 +0
2018-02-21 2018-02-15 1.051 0 +0
2018-02-20 2018-02-13 1.051 0 +0
2018-02-14 2018-02-12 1.104 0 +0
2018-02-13 2018-02-09 1.090 0 +0
2018-02-12 2018-02-08 1.117 0 +0
2018-02-09 2018-02-07 1.090 0 +0
2018-02-08 2018-02-06 1.117 0 +0
2018-02-07 2018-02-05 1.117 0 +0
2018-02-06 2018-02-02 1.130 0 +0
2018-02-05 2018-02-01 1.130 0 +0
2018-02-02 2018-01-31 1.130 0 +0
2018-02-01 2018-01-30 1.143 0 +0
2018-01-31 2018-01-29 1.143 0 +0
2018-01-30 2018-01-26 1.130 0 +0
2018-01-29 2018-01-25 1.130 0 +0
2018-01-26 2018-01-24 1.130 0 +0
2018-01-25 2018-01-23 1.130 0 +0
2018-01-24 2018-01-22 1.143 0 +0
2018-01-23 2018-01-19 1.130 0 +0
2018-01-22 2018-01-18 1.169 0 +0
2018-01-19 2018-01-17 1.182 0 +0
2018-01-18 2018-01-16 1.182 0 +0
2018-01-17 2018-01-15 1.196 0 +0
2018-01-16 2018-01-12 1.169 0 +0
2018-01-15 2018-01-11 1.169 0 +0
2018-01-12 2018-01-10 1.156 0 +0
2018-01-11 2018-01-09 1.130 0 +0
2018-01-10 2018-01-08 1.143 0 +0
2018-01-09 2018-01-05 1.117 0 +0
2018-01-08 2018-01-04 1.117 0 +0
2018-01-05 2018-01-03 1.117 0 +0
2018-01-04 2018-01-02 1.156 0 +0
2018-01-03 2017-12-29 1.156 0 +0
2018-01-02 2017-12-28 1.117 0 +0
2017-12-29 2017-12-27 1.117 0 +0
2017-12-28 2017-12-22 1.104 0 +0
2017-12-27 2017-12-21 1.090 0 +0
2017-12-22 2017-12-20 1.090 0 +0
2017-12-21 2017-12-19 1.090 0 +0
2017-12-20 2017-12-18 1.090 0 +0
2017-12-19 2017-12-15 1.130 0 +0
2017-12-18 2017-12-14 1.130 0 +0
2017-12-15 2017-12-13 1.130 0 +0
2017-12-14 2017-12-12 1.130 0 +0
2017-12-13 2017-12-11 1.104 0 +0
2017-12-12 2017-12-08 1.104 0 +0
2017-12-11 2017-12-07 1.104 0 +0
2017-12-08 2017-12-06 1.104 0 +0
2017-12-07 2017-12-05 1.104 0 +0
2017-12-06 2017-12-04 1.104 0 +0
2017-12-05 2017-12-01 1.090 0 +0
2017-12-04 2017-11-30 1.090 0 +0
2017-12-01 2017-11-29 1.090 0 +0
2017-11-30 2017-11-28 1.090 0 +0
2017-11-29 2017-11-27 1.090 0 +0
2017-11-28 2017-11-24 1.090 0 +0
2017-11-27 2017-11-23 1.090 0 +0
2017-11-24 2017-11-22 1.090 0 +0
2017-11-23 2017-11-21 1.090 0 +0
2017-11-22 2017-11-20 1.117 0 +0
2017-11-21 2017-11-17 1.130 0 +0
2017-11-20 2017-11-16 1.130 0 +0
2017-11-17 2017-11-15 1.130 0 +0
2017-11-16 2017-11-14 1.130 0 +0
2017-11-15 2017-11-13 1.143 0 +0
2017-11-14 2017-11-10 1.143 0 +0
2017-11-13 2017-11-09 1.143 0 +0
2017-11-10 2017-11-08 1.143 0 +0
2017-11-09 2017-11-07 1.156 0 +0
2017-11-08 2017-11-06 1.156 0 +0
2017-11-07 2017-11-03 1.130 0 +0
2017-11-06 2017-11-02 1.169 0 +0
2017-11-03 2017-11-01 1.117 0 +0
2017-11-02 2017-10-31 1.104 0 +0
2017-11-01 2017-10-30 1.117 0 +0
2017-10-31 2017-10-27 1.156 0 +0
2017-10-30 2017-10-26 1.130 0 +0
2017-10-27 2017-10-25 1.156 0 +0
2017-10-26 2017-10-24 1.156 0 +0
2017-10-25 2017-10-23 1.130 0 +0
2017-10-24 2017-10-20 1.143 0 +0
2017-10-23 2017-10-19 1.117 0 +0
2017-10-20 2017-10-18 1.169 0 +0
2017-10-19 2017-10-17 1.143 0 +0
2017-10-18 2017-10-16 1.117 0 +0
2017-10-17 2017-10-13 1.156 0 +0
2017-10-16 2017-10-12 1.156 0 +0
2017-10-13 2017-10-11 1.117 0 +0
2017-10-12 2017-10-10 1.117 0 +0
2017-10-11 2017-10-09 1.130 0 +0
2017-10-10 2017-10-06 1.143 0 +0
2017-10-09 2017-10-04 1.196 0 +0
2017-10-06 2017-10-03 1.209 0 +0
2017-10-04 2017-09-29 1.143 0 +0
2017-10-03 2017-09-28 1.130 0 +0
2017-09-29 2017-09-27 1.130 0 +0
2017-09-28 2017-09-26 1.130 0 +0
2017-09-27 2017-09-25 1.130 0 +0
2017-09-26 2017-09-22 1.143 0 +0
2017-09-25 2017-09-21 1.130 0 +0
2017-09-22 2017-09-20 1.117 0 +0
2017-09-21 2017-09-19 1.143 0 +0
2017-09-20 2017-09-18 1.130 0 +0
2017-09-19 2017-09-15 1.130 0 +0
2017-09-18 2017-09-14 1.117 0 +0
2017-09-15 2017-09-13 1.130 0 +0
2017-09-14 2017-09-12 1.130 0 +0
2017-09-13 2017-09-11 1.143 0 +0
2017-09-12 2017-09-08 1.104 0 +0
2017-09-11 2017-09-07 1.104 0 +0
2017-09-08 2017-09-06 1.104 0 +0
2017-09-07 2017-09-05 1.143 0 +0
2017-09-06 2017-09-04 1.130 0 +0
2017-09-05 2017-09-01 1.156 0 +0
2017-09-04 2017-08-31 1.117 0 +0
2017-09-01 2017-08-30 1.143 0 +0
2017-08-31 2017-08-29 1.169 0 +0
2017-08-30 2017-08-28 1.130 0 +0
2017-08-29 2017-08-25 1.156 0 +0
2017-08-28 2017-08-24 1.143 0 +0
2017-08-25 2017-08-22 1.117 0 +0
2017-08-24 2017-08-21 1.117 0 +0
2017-08-22 2017-08-18 1.104 0 +0
2017-08-21 2017-08-17 1.117 0 +0
2017-08-18 2017-08-16 1.117 0 +0
2017-08-17 2017-08-15 1.117 0 +0
2017-08-16 2017-08-14 1.117 0 +0
2017-08-15 2017-08-11 1.117 0 +0
2017-08-14 2017-08-10 1.117 0 +0
2017-08-11 2017-08-09 1.130 0 +0
2017-08-10 2017-08-08 1.130 0 +0
2017-08-09 2017-08-07 1.143 0 +0
2017-08-08 2017-08-04 1.156 0 +0
2017-08-07 2017-08-03 1.156 0 +0
2017-08-04 2017-08-02 1.169 0 +0
2017-08-03 2017-08-01 1.182 0 +0
2017-08-02 2017-07-31 1.196 0 +0
2017-08-01 2017-07-28 1.169 0 +0
2017-07-31 2017-07-27 1.169 0 +0
2017-07-28 2017-07-26 1.169 0 +0
2017-07-27 2017-07-25 1.182 0 +0
2017-07-26 2017-07-24 1.169 0 +0
2017-07-25 2017-07-21 1.196 0 +0
2017-07-24 2017-07-20 1.169 0 +0
2017-07-21 2017-07-19 1.182 0 +0
2017-07-20 2017-07-18 1.196 0 +0
2017-07-19 2017-07-17 1.169 0 +0
2017-07-18 2017-07-14 1.196 0 +0
2017-07-17 2017-07-13 1.182 0 +0
2017-07-14 2017-07-12 1.196 0 +0
2017-07-13 2017-07-11 1.196 0 +0
2017-07-12 2017-07-10 1.248 0 +0
2017-07-11 2017-07-07 1.235 0 +0
2017-07-10 2017-07-06 1.222 0 +0
2017-07-07 2017-07-05 1.248 0 +0
2017-07-06 2017-07-04 1.261 0 +0
2017-07-05 2017-07-03 1.261 0 +0
2017-07-04 2017-06-30 1.301 0 +0
2017-07-03 2017-06-29 1.261 0 +0
2017-06-30 2017-06-28 1.274 0 +0
2017-06-29 2017-06-27 1.314 0 +0
2017-06-28 2017-06-26 1.288 0 +0
2017-06-27 2017-06-23 1.288 0 +0
2017-06-26 2017-06-22 1.288 0 +0
2017-06-23 2017-06-21 1.288 0 +0
2017-06-22 2017-06-20 1.288 0 +0
2017-06-21 2017-06-19 1.288 0 +0
2017-06-20 2017-06-16 1.288 0 +0
2017-06-19 2017-06-15 1.314 0 +0
2017-06-16 2017-06-14 1.314 0 +0
2017-06-15 2017-06-13 1.340 0 +0
2017-06-14 2017-06-12 1.314 0 +0
2017-06-13 2017-06-09 1.314 0 +0
2017-06-12 2017-06-08 1.314 0 +0
2017-06-09 2017-06-07 1.340 0 +0
2017-06-08 2017-06-06 1.353 0 +0
2017-06-07 2017-06-05 1.340 0 +0
2017-06-06 2017-06-02 1.248 0 +0
2017-06-05 2017-06-01 1.248 0 +0
2017-06-02 2017-05-31 1.314 0 +0
2017-06-01 2017-05-29 1.314 0 +0
2017-05-31 2017-05-26 1.327 0 +0
2017-05-29 2017-05-25 1.314 0 +0
2017-05-26 2017-05-24 1.274 0 +0
2017-05-25 2017-05-23 1.274 0 +0
2017-05-24 2017-05-22 1.274 0 +0
2017-05-23 2017-05-19 1.274 0 +0
2017-05-22 2017-05-18 1.288 0 +0
2017-05-19 2017-05-17 1.261 0 +0
2017-05-18 2017-05-16 1.288 0 +0
2017-05-17 2017-05-15 1.344 0 +0
2017-05-16 2017-05-12 1.344 0 +0
2017-05-15 2017-05-11 1.331 0 +0
2017-05-12 2017-05-10 1.331 0 +0
2017-05-11 2017-05-09 1.358 0 +0
2017-05-10 2017-05-08 1.371 0 +0
2017-05-09 2017-05-05 1.384 0 +0
2017-05-08 2017-05-04 1.384 0 +0
2017-05-05 2017-05-02 1.384 0 +0
2017-05-04 2017-04-28 1.384 0 +0
2017-05-02 2017-04-27 1.371 0 +0
2017-04-28 2017-04-26 1.384 0 +0
2017-04-27 2017-04-25 1.411 0 +0
2017-04-26 2017-04-24 1.398 0 +0
2017-04-25 2017-04-21 1.411 0 +0
2017-04-24 2017-04-20 1.425 0 +0
2017-04-21 2017-04-19 1.398 0 +0
2017-04-20 2017-04-18 1.438 0 +0
2017-04-19 2017-04-13 1.438 0 +0
2017-04-18 2017-04-12 1.438 0 +0
2017-04-13 2017-04-11 1.425 0 +0
2017-04-12 2017-04-10 1.425 0 +0
2017-04-11 2017-04-07 1.465 0 +0
2017-04-10 2017-04-06 1.425 0 +0
2017-04-07 2017-04-05 1.425 0 +0
2017-04-06 2017-04-03 1.452 0 +0
2017-04-05 2017-03-31 1.438 0 +0
2017-04-03 2017-03-30 1.492 0 +0
2017-03-31 2017-03-29 1.532 0 +0
2017-03-30 2017-03-28 1.532 0 +0
2017-03-29 2017-03-27 1.519 0 +0
2017-03-28 2017-03-24 1.532 0 +0
2017-03-27 2017-03-23 1.519 0 +0
2017-03-24 2017-03-22 1.532 0 +0
2017-03-23 2017-03-21 1.546 0 +0
2017-03-22 2017-03-20 1.532 0 +0
2017-03-21 2017-03-17 1.546 0 +0
2017-03-20 2017-03-16 1.546 0 +0
2017-03-17 2017-03-15 1.559 0 +0
2017-03-16 2017-03-14 1.559 0 +0
2017-03-15 2017-03-13 1.546 0 +0
2017-03-14 2017-03-10 1.546 0 +0
2017-03-13 2017-03-09 1.546 0 +0
2017-03-10 2017-03-08 1.694 0 +0
2017-03-09 2017-03-07 1.707 0 +0
2017-03-08 2017-03-06 1.720 0 +0
2017-03-07 2017-03-03 1.707 0 +0
2017-03-06 2017-03-02 1.720 0 +0
2017-03-03 2017-03-01 1.720 0 +0
2017-03-02 2017-02-28 1.720 0 +0
2017-03-01 2017-02-27 1.720 0 +0
2017-02-28 2017-02-24 1.734 0 +0
2017-02-27 2017-02-23 1.734 0 +0
2017-02-24 2017-02-22 1.720 0 +0
2017-02-23 2017-02-21 1.694 0 +0
2017-02-22 2017-02-20 1.707 0 +0
2017-02-21 2017-02-17 1.653 0 +0
2017-02-20 2017-02-16 1.640 0 +0
2017-02-17 2017-02-15 1.586 0 +0
2017-02-16 2017-02-14 1.586 0 +0
2017-02-15 2017-02-13 1.586 0 +0
2017-02-14 2017-02-10 1.573 0 +0
2017-02-13 2017-02-09 1.532 0 +0
2017-02-10 2017-02-08 1.519 0 +0
2017-02-09 2017-02-07 1.492 0 +0
2017-02-08 2017-02-06 1.505 0 +0
2017-02-07 2017-02-03 1.492 0 +0
2017-02-06 2017-02-02 1.492 0 +0
2017-02-03 2017-02-01 1.532 0 +0
2017-02-02 2017-01-27 1.532 0 +0
2017-02-01 2017-01-25 1.532 0 +0
2017-01-26 2017-01-24 1.505 0 +0
2017-01-25 2017-01-23 1.505 0 +0
2017-01-24 2017-01-20 1.505 0 +0
2017-01-23 2017-01-19 1.532 0 +0
2017-01-20 2017-01-18 1.519 0 +0
2017-01-19 2017-01-17 1.519 0 +0
2017-01-18 2017-01-16 1.546 0 +0
2017-01-17 2017-01-13 1.546 0 +0
2017-01-16 2017-01-12 1.546 0 +0
2017-01-13 2017-01-11 1.573 0 +0
2017-01-12 2017-01-10 1.573 0 +0
2017-01-11 2017-01-09 1.559 0 +0
2017-01-10 2017-01-06 1.559 0 +0
2017-01-09 2017-01-05 1.532 0 +0
2017-01-06 2017-01-04 1.532 0 +0
2017-01-05 2017-01-03 1.505 0 +0
2017-01-04 2016-12-30 1.505 0 +0
2017-01-03 2016-12-29 1.479 0 +0
2016-12-30 2016-12-28 1.479 0 +0
2016-12-29 2016-12-23 1.479 0 +0
2016-12-28 2016-12-22 1.505 0 +0
2016-12-23 2016-12-21 1.505 0 +0
2016-12-22 2016-12-20 1.492 0 +0
2016-12-21 2016-12-19 1.532 0 +0
2016-12-20 2016-12-16 1.586 0 +0
2016-12-19 2016-12-15 1.586 0 +0
2016-12-16 2016-12-14 1.626 0 +0
2016-12-15 2016-12-13 1.586 0 +0
2016-12-14 2016-12-12 1.586 0 +0
2016-12-13 2016-12-09 1.626 0 +0
2016-12-12 2016-12-08 1.626 0 +0
2016-12-09 2016-12-07 1.613 0 +0
2016-12-08 2016-12-06 1.640 0 +0
2016-12-07 2016-12-05 1.600 0 +0
2016-12-06 2016-12-02 1.653 0 +0
2016-12-05 2016-12-01 1.653 0 +0
2016-12-02 2016-11-30 1.680 0 +0
2016-12-01 2016-11-29 1.680 0 +0
2016-11-30 2016-11-28 1.680 0 +0
2016-11-29 2016-11-25 1.707 0 +0
2016-11-28 2016-11-24 1.707 0 +0
2016-11-25 2016-11-23 1.720 0 +0
2016-11-24 2016-11-22 1.734 0 +0
2016-11-23 2016-11-21 1.707 0 +0
2016-11-22 2016-11-18 1.680 0 +0
2016-11-21 2016-11-17 1.653 0 +0
2016-11-18 2016-11-16 1.680 0 +0
2016-11-17 2016-11-15 1.680 0 +0
2016-11-16 2016-11-14 1.680 0 +0
2016-11-15 2016-11-11 1.653 0 +0
2016-11-14 2016-11-10 1.667 0 +0
2016-11-11 2016-11-09 1.667 0 +0
2016-11-10 2016-11-08 1.680 0 +0
2016-11-09 2016-11-07 1.707 0 +0
2016-11-08 2016-11-04 1.694 0 +0
2016-11-07 2016-11-03 1.707 0 +0
2016-11-04 2016-11-02 1.707 0 +0
2016-11-03 2016-11-01 1.747 0 +0
2016-11-02 2016-10-31 1.707 0 +0
2016-11-01 2016-10-28 1.707 0 +0
2016-10-31 2016-10-27 1.707 0 +0
2016-10-28 2016-10-26 1.694 0 +0
2016-10-27 2016-10-25 1.720 0 +0
2016-10-26 2016-10-24 1.694 0 +0
2016-10-25 2016-10-20 1.747 0 +0
2016-10-24 2016-10-19 1.707 0 +0
2016-10-20 2016-10-18 1.694 0 +0
2016-10-19 2016-10-17 1.720 0 +0
2016-10-18 2016-10-14 1.694 0 +0
2016-10-17 2016-10-13 1.707 0 +0
2016-10-14 2016-10-12 1.707 0 +0
2016-10-13 2016-10-11 1.720 0 +0
2016-10-12 2016-10-07 1.613 0 +0
2016-10-11 2016-10-06 1.640 0 +0
2016-10-07 2016-10-05 1.626 0 +0
2016-10-06 2016-10-04 1.626 0 +0
2016-10-05 2016-10-03 1.626 0 +0
2016-10-04 2016-09-30 1.613 0 +0
2016-10-03 2016-09-29 1.573 0 +0
2016-09-30 2016-09-28 1.600 0 +0
2016-09-29 2016-09-27 1.600 0 +0
2016-09-28 2016-09-26 1.600 0 +0
2016-09-27 2016-09-23 1.600 0 +0
2016-09-26 2016-09-22 1.613 0 +0
2016-09-23 2016-09-21 1.640 0 +0
2016-09-22 2016-09-20 1.613 0 +0
2016-09-21 2016-09-19 1.707 0 +0
2016-09-20 2016-09-15 2.057 0 +0
2016-09-19 2016-09-14 1.640 0 +0
2016-09-15 2016-09-13 1.613 0 +0
2016-09-14 2016-09-12 1.519 0 +0
2016-09-13 2016-09-09 1.505 0 +0
2016-09-12 2016-09-08 1.505 0 +0
2016-09-09 2016-09-07 1.505 0 +0
2016-09-08 2016-09-06 1.492 0 +0
2016-09-07 2016-09-05 1.492 0 +0
2016-09-06 2016-09-02 1.505 0 +0
2016-09-05 2016-09-01 1.505 0 +0
2016-09-02 2016-08-31 1.479 0 +0
2016-09-01 2016-08-30 1.465 0 +0
2016-08-31 2016-08-29 1.465 0 +0
2016-08-30 2016-08-26 1.452 0 +0
2016-08-29 2016-08-25 1.452 0 +0
2016-08-26 2016-08-24 1.452 0 +0
2016-08-25 2016-08-23 1.465 0 +0
2016-08-24 2016-08-22 1.438 0 +0
2016-08-23 2016-08-19 1.452 0 +0
2016-08-22 2016-08-18 1.358 0 +0
2016-08-19 2016-08-17 1.344 0 +0
2016-08-18 2016-08-16 1.371 0 +0
2016-08-17 2016-08-15 1.384 0 +0
2016-08-16 2016-08-12 1.371 0 +0
2016-08-15 2016-08-11 1.398 0 +0
2016-08-12 2016-08-10 1.371 0 +0
2016-08-11 2016-08-09 1.371 0 +0
2016-08-10 2016-08-08 1.371 0 +0
2016-08-09 2016-08-05 1.371 0 +0
2016-08-08 2016-08-04 1.371 0 +0
2016-08-05 2016-08-03 1.344 0 +0
2016-08-04 2016-08-01 1.371 0 +0
2016-08-03 2016-07-29 1.371 0 +0
2016-08-01 2016-07-28 1.317 0 +0
2016-07-29 2016-07-27 1.317 0 +0
2016-07-28 2016-07-26 1.331 0 +0
2016-07-27 2016-07-25 1.331 0 +0
2016-07-26 2016-07-22 1.331 0 +0
2016-07-25 2016-07-21 1.344 0 +0
2016-07-22 2016-07-20 1.344 0 +0
2016-07-21 2016-07-19 1.304 0 +0
2016-07-20 2016-07-18 1.317 0 +0
2016-07-19 2016-07-15 1.317 0 +0
2016-07-18 2016-07-14 1.331 0 +0
2016-07-15 2016-07-13 1.371 0 +0
2016-07-14 2016-07-12 1.398 0 +0
2016-07-13 2016-07-11 1.425 0 +0
2016-07-12 2016-07-08 1.425 0 +0
2016-07-11 2016-07-07 1.425 0 +0
2016-07-08 2016-07-06 1.384 0 +0
2016-07-07 2016-07-05 1.411 0 +0
2016-07-06 2016-07-04 1.425 0 +0
2016-07-05 2016-06-30 1.465 0 +0
2016-07-04 2016-06-29 1.519 0 +0
2016-06-30 2016-06-28 1.519 0 +0
2016-06-29 2016-06-27 1.519 0 +0
2016-06-28 2016-06-24 1.479 0 +0
2016-06-27 2016-06-23 1.559 0 +0
2016-06-24 2016-06-22 1.546 0 +0
2016-06-23 2016-06-21 1.546 0 +0
2016-06-22 2016-06-20 1.519 0 +0
2016-06-21 2016-06-17 1.519 0 +0
2016-06-20 2016-06-16 1.559 0 +0
2016-06-17 2016-06-15 1.559 0 +0
2016-06-16 2016-06-14 1.465 0 +0
2016-06-15 2016-06-13 1.492 0 +0
2016-06-14 2016-06-10 1.559 0 +0
2016-06-13 2016-06-08 1.586 0 +0
2016-06-10 2016-06-07 1.519 0 +0
2016-06-08 2016-06-06 1.519 0 +0
2016-06-07 2016-06-03 1.505 0 +0
2016-06-06 2016-06-02 1.452 0 +0
2016-06-03 2016-06-01 1.452 0 +0
2016-06-02 2016-05-31 1.425 0 +0
2016-06-01 2016-05-30 1.465 0 +0
2016-05-31 2016-05-27 1.479 0 +0
2016-05-30 2016-05-26 1.479 0 +0
2016-05-27 2016-05-25 1.438 0 +0
2016-05-26 2016-05-24 1.371 0 +0
2016-05-25 2016-05-23 1.358 0 +0
2016-05-24 2016-05-20 1.331 0 +0
2016-05-23 2016-05-19 1.344 0 +0
2016-05-20 2016-05-18 1.331 0 +0
2016-05-19 2016-05-17 1.495 0 +0
2016-05-18 2016-05-16 1.495 0 +0
2016-05-17 2016-05-13 1.495 0 +0
2016-05-16 2016-05-12 1.564 0 +0
2016-05-13 2016-05-11 1.591 0 +0
2016-05-12 2016-05-10 1.785 0 +0
2016-05-11 2016-05-09 1.356 0 +0
2016-05-10 2016-05-06 1.287 0 +0
2016-05-09 2016-05-05 1.315 0 +0
2016-05-06 2016-05-04 1.425 0 +0
2016-05-05 2016-05-03 1.536 0 +0
2016-05-04 2016-04-29 1.619 0 +0
2016-05-03 2016-04-28 1.536 0 +0
2016-04-29 2016-04-27 1.495 0 +0
2016-04-28 2016-04-26 1.315 0 +0
2016-04-27 2016-04-25 1.315 0 +0
2016-04-26 2016-04-22 1.342 0 +0
2016-04-25 2016-04-21 1.356 0 +0
2016-04-22 2016-04-20 1.356 0 +0
2016-04-21 2016-04-19 1.356 0 +0
2016-04-20 2016-04-18 1.384 0 -355,537
2016-04-19 2016-04-15 1.384 355,537 +28,906 0.27% 492,001
2016-04-18 2016-04-14 1.398 326,631 +26,015 0.25% 456,520
2016-04-07 2016-04-05 1.425 300,616 -2,891 0.23% 428,480
2016-04-06 2016-04-01 1.425 303,507 +2,891 0.23% 432,600
2016-01-29 2016-01-27 1.315 300,616 +72,263 0.23% 395,200
2015-09-23 2015-09-21 1.425 228,353 +14,453 0.17% 325,480
2015-09-07 2015-09-02 1.412 213,900 -72,264 0.16% 301,920
2015-06-23 2015-06-19 1.868 286,164 -72,263 0.22% 534,601
2015-06-15 2015-06-11 1.827 358,427 +8,672 0.27% 654,720
2015-06-11 2015-06-09 1.744 349,755 -5,782 0.26% 609,839
2015-06-10 2015-06-08 2.007 355,537 +2,891 0.27% 713,401
2015-06-09 2015-06-05 2.020 352,646 -43,358 0.27% 712,480
2015-06-08 2015-06-04 1.937 396,004 +8,671 0.30% 767,200
2015-05-28 2015-05-26 1.716 387,333 -8,671 0.29% 664,641
2015-05-20 2015-05-18 1.661 396,004 -2,891 0.30% 657,600
2015-05-18 2015-05-14 1.495 398,895 +2,891 0.30% 596,160
2015-05-13 2015-05-11 1.632 396,004 +9,773 0.30% 646,146
2015-04-14 2015-04-10 1.504 386,231 -5,638 0.30% 580,880
2015-02-24 2015-02-18 1.206 391,869 -11,277 0.30% 472,600
2014-11-20 2014-11-18 1.433 403,146 -22,554 0.31% 577,720
2014-11-17 2014-11-13 1.390 425,700 +16,915 0.33% 591,920
2014-11-14 2014-11-12 1.405 408,785 +31,012 0.32% 574,201
2014-10-13 2014-10-09 1.476 377,773 +47,926 0.29% 557,440
2014-09-17 2014-09-15 1.490 329,847 -14,096 0.25% 491,400
2014-09-04 2014-09-02 1.390 343,943 -28,192 0.27% 478,240
2014-08-26 2014-08-22 1.490 372,135 +31,011 0.29% 554,400
2014-08-19 2014-08-15 1.476 341,124 -14,096 0.26% 503,361
2014-08-15 2014-08-13 1.447 355,220 +11,277 0.27% 514,081
2014-08-14 2014-08-12 1.447 343,943 -11,277 0.27% 497,760
2014-08-13 2014-08-11 1.490 355,220 +2,820 0.27% 529,201
2014-08-01 2014-07-30 1.589 352,400 -64,842 0.27% 559,999
2014-07-31 2014-07-29 1.575 417,242 -8,458 0.32% 657,120
2014-07-30 2014-07-28 1.518 425,700 -8,457 0.33% 646,280
2014-07-25 2014-07-23 1.589 434,157 +11,276 0.34% 689,919
2014-07-10 2014-07-08 1.617 422,881 +8,458 0.33% 684,001
2014-07-08 2014-07-04 1.688 414,423 +115,587 0.32% 699,720
2014-06-26 2014-06-24 2.015 298,836 +8,458 0.23% 602,081
2014-06-18 2014-06-16 2.128 290,378 +73,299 0.22% 618,000
2014-06-09 2014-06-05 2.157 217,079 -126,864 0.17% 468,161
2014-05-30 2014-05-28 2.185 343,943 +31,011 0.27% 751,520
2014-05-22 2014-05-20 2.057 312,932 -163,513 0.24% 643,801
2014-05-21 2014-05-19 1.844 476,445 -197,345 0.37% 878,799
2014-05-19 2014-05-15 1.816 673,790 -132,502 0.52% 1,223,681
2014-05-14 2014-05-12 1.961 806,292 +8,837 0.62% 1,581,412
2014-05-09 2014-05-07 1.961 797,455 -27,124 0.64% 1,564,080
2014-05-08 2014-05-05 2.006 824,579 -271,244 0.66% 1,653,759
2014-04-30 2014-04-28 1.991 1,095,823 -127,484 0.88% 2,181,601
2014-04-29 2014-04-25 1.991 1,223,307 -203,432 0.98% 2,435,400
2014-04-28 2014-04-24 2.006 1,426,739 -54,249 1.15% 2,861,439
2014-04-24 2014-04-22 2.050 1,480,988 +21,700 1.19% 3,035,760
2014-04-22 2014-04-16 2.035 1,459,288 -208,858 1.17% 2,969,759
2014-04-16 2014-04-14 2.079 1,668,146 +8,138 1.34% 3,468,601
2014-04-15 2014-04-11 2.124 1,660,008 -67,811 1.33% 3,525,119
2014-04-09 2014-04-07 2.124 1,727,819 +8,137 1.39% 3,669,120
2014-04-07 2014-04-03 2.256 1,719,682 +208,857 1.38% 3,880,080
2014-04-01 2014-03-28 2.256 1,510,825 +206,145 1.21% 3,408,841
2014-03-31 2014-03-27 2.242 1,304,680 +401,440 1.05% 2,924,480
2014-03-28 2014-03-26 2.286 903,240 +387,878 0.73% 2,064,600
2014-03-27 2014-03-25 2.271 515,362 +111,210 0.41% 1,170,400
2014-03-26 2014-03-24 2.256 404,152 +108,497 0.32% 911,879
2014-03-25 2014-03-21 2.271 295,655 +70,523 0.24% 671,440
2014-03-24 2014-03-20 2.227 225,132 -18,987 0.18% 501,320
2014-03-19 2014-03-17 2.345 244,119 +2,713 0.20% 572,400
2014-03-17 2014-03-13 2.227 241,406 -5,425 0.19% 537,559
2014-03-14 2014-03-12 2.256 246,831 +2,712 0.20% 556,919
2014-03-13 2014-03-11 2.330 244,119 -8,137 0.20% 568,800
2014-03-11 2014-03-07 2.477 252,256 +2,712 0.20% 624,960
2014-03-10 2014-03-06 2.492 249,544 +8,138 0.20% 621,921
2014-03-07 2014-03-05 2.566 241,406 -13,563 0.19% 619,439
2014-03-06 2014-03-04 2.315 254,969 -21,699 0.20% 590,321
2014-03-05 2014-03-03 2.301 276,668 +29,837 0.22% 636,480
2014-03-04 2014-02-28 2.227 246,831 +2,712 0.20% 549,639
2014-03-03 2014-02-27 2.256 244,119 -21,699 0.20% 550,800
2014-02-27 2014-02-25 2.345 265,818 +67,810 0.21% 623,279
2014-02-26 2014-02-24 2.404 198,008 -65,098 0.16% 475,961
2014-02-25 2014-02-21 2.168 263,106 +27,124 0.21% 570,360
2014-02-21 2014-02-19 2.079 235,982 +35,262 0.19% 490,681
2014-02-20 2014-02-18 2.124 200,720 -40,686 0.16% 426,240
2014-02-06 2014-02-04 1.711 241,406 +16,274 0.19% 412,959
2014-02-05 2014-01-30 1.770 225,132 +48,824 0.18% 398,400
2014-02-04 2014-01-28 1.770 176,308 +21,699 0.14% 312,000
2014-01-24 2014-01-22 1.814 154,609 -8,137 0.12% 280,441
2014-01-08 2014-01-06 1.784 162,746 +21,700 0.13% 290,400
2014-01-03 2013-12-31 1.814 141,046 -37,975 0.11% 255,839
2013-12-11 2013-12-09 2.035 179,021 -8,137 0.14% 364,321
2013-11-20 2013-11-18 2.006 187,158 +18,987 0.15% 375,360
2013-11-19 2013-11-15 1.976 168,171 +37,974 0.14% 332,320
2013-10-09 2013-10-07 2.035 130,197 +10,850 0.10% 264,961
2013-09-18 2013-09-16 1.888 119,347 -21,699 0.10% 225,280
2013-09-12 2013-09-10 1.843 141,046 +13,562 0.11% 259,999
2013-09-11 2013-09-09 1.755 127,484 +10,849 0.10% 223,719
2013-09-10 2013-09-06 1.755 116,635 +10,850 0.09% 204,681
2013-08-27 2013-08-23 1.917 105,785 -32,549 0.08% 202,800
2013-08-22 2013-08-20 1.593 138,334 +8,137 0.11% 220,320
2013-08-21 2013-08-19 1.666 130,197 +16,275 0.10% 216,960
2013-08-07 2013-08-05 1.578 113,922 +10,850 0.09% 179,760
2013-07-29 2013-07-25 1.593 103,072 -16,275 0.08% 164,159
2013-07-11 2013-07-09 1.504 119,347 +8,137 0.10% 179,520
2013-07-09 2013-07-05 1.593 111,210 +8,138 0.09% 177,120
2013-05-27 2013-05-23 1.740 103,072 +24,411 0.08% 179,359
2013-05-21 2013-05-16 1.820 78,661 +2,170 0.06% 143,150
2013-03-25 2013-03-21 1.426 76,491 +36,927 0.06% 109,041
2013-03-22 2013-03-20 1.410 39,564 -5,275 0.03% 55,800
2013-03-11 2013-03-07 1.380 44,839 +13,188 0.04% 61,880
2012-09-10 2012-09-06 0.819 31,651 -18,463 0.03% 25,920
2012-09-04 2012-08-31 0.819 50,114 +18,463 0.04% 41,040
2012-05-24 2012-05-22 1.105 31,651 +1,245 0.03% 34,976
2012-05-08 2012-05-04 1.231 30,406 -5,067 0.03% 37,440
2012-04-18 2012-04-16 1.216 35,473 +5,067 0.03% 43,120
2012-03-23 2012-03-21 1.358 30,406 -17,736 0.03% 41,280
2012-03-22 2012-03-20 1.310 48,142 +17,736 0.04% 63,080
2012-02-17 2012-02-15 1.531 30,406 -7,601 0.03% 46,561
2012-02-16 2012-02-14 1.421 38,007 +7,601 0.03% 54,000
2011-11-18 2011-11-16 1.642 30,406 -15,202 0.03% 49,921
2011-11-17 2011-11-15 1.689 45,608 +12,669 0.04% 77,039
2011-11-10 2011-11-08 1.847 32,939 +2,533 0.03% 60,839
2011-08-12 2011-08-10 1.642 30,406 +30,406 0.03% 49,921
2011-06-01 2011-05-30 2.368 0 -5,068
2011-05-05 2011-05-03 3.078 5,068 +5,068 0.00% 15,601
2011-05-04 2011-04-29 2.952 0 -10,135
2011-04-01 2011-03-30 2.811 10,135 +289 0.01% 28,493
2011-03-11 2011-03-09 3.023 9,846 +9,846 0.01% 29,760
2010-11-29 2010-11-25 1.918 0 -9,846
2010-11-26 2010-11-24 1.869 9,846 -4,923 0.01% 18,400
2010-11-23 2010-11-19 2.031 14,769 +14,769 0.01% 30,000
2010-06-09 2010-06-07 1.284 0 -7,384
2010-05-17 2010-05-13 1.576 7,384 -4,923 0.01% 11,639
2010-05-13 2010-05-11 1.495 12,307 +4,923 0.01% 18,399
2010-05-12 2010-05-10 1.479 7,384 -22,154 0.01% 10,919
2010-04-30 2010-04-28 1.690 29,538 +17,231 0.03% 49,921
2010-04-29 2010-04-27 1.674 12,307 +12,307 0.01% 20,599
2010-04-16 2010-04-14 1.755 0 -2,461
2010-04-13 2010-04-09 1.706 2,461 +2,461 0.00% 4,199
2010-03-09 2010-03-05 1.755 0 -61,537
2010-03-05 2010-03-03 1.706 61,537 -12,307 0.05% 105,000
2010-03-04 2010-03-02 1.641 73,844 +73,844 0.07% 121,200
2009-03-31 2009-03-27 1.213 0 -2,408
2009-03-30 2009-03-26 1.196 2,408 +2,408 0.00% 2,880
2008-11-07 2008-11-05 1.479 0 -12,039
2008-11-04 2008-10-31 1.495 12,039 +12,039 0.01% 18,000
2008-07-18 2008-07-16 1.761 0 -4,816
2008-05-16 2008-05-14 2.575 4,816 +4,816 0.00% 12,401
2007-06-26 2007-06-22 4.020 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top