History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 240,000 | +0 | 0.13% | 78,000 |
| 2025-10-13 | 2025-10-09 | 0.330 | 240,000 | +0 | 0.13% | 79,200 |
| 2025-10-10 | 2025-10-08 | 0.330 | 240,000 | +0 | 0.13% | 79,200 |
| 2025-10-09 | 2025-10-06 | 0.335 | 240,000 | +0 | 0.13% | 80,400 |
| 2025-10-08 | 2025-10-03 | 0.335 | 240,000 | +0 | 0.13% | 80,400 |
| 2025-10-06 | 2025-10-02 | 0.330 | 240,000 | +0 | 0.13% | 79,200 |
| 2025-10-03 | 2025-09-30 | 0.330 | 240,000 | +0 | 0.13% | 79,200 |
| 2025-10-02 | 2025-09-29 | 0.330 | 240,000 | +0 | 0.13% | 79,200 |
| 2025-09-30 | 2025-09-26 | 0.330 | 240,000 | +0 | 0.13% | 79,200 |
| 2025-09-29 | 2025-09-25 | 0.315 | 240,000 | +0 | 0.13% | 75,600 |
| 2025-09-26 | 2025-09-24 | 0.315 | 240,000 | +0 | 0.13% | 75,600 |
| 2025-09-25 | 2025-09-23 | 0.330 | 240,000 | +0 | 0.13% | 79,200 |
| 2025-09-24 | 2025-09-22 | 0.330 | 240,000 | +0 | 0.13% | 79,200 |
| 2025-09-23 | 2025-09-19 | 0.330 | 240,000 | +0 | 0.13% | 79,200 |
| 2025-09-22 | 2025-09-18 | 0.330 | 240,000 | +0 | 0.13% | 79,200 |
| 2025-09-19 | 2025-09-17 | 0.330 | 240,000 | +0 | 0.13% | 79,200 |
| 2025-09-18 | 2025-09-16 | 0.330 | 240,000 | +0 | 0.13% | 79,200 |
| 2025-09-17 | 2025-09-15 | 0.315 | 240,000 | +0 | 0.13% | 75,600 |
| 2025-09-16 | 2025-09-12 | 0.315 | 240,000 | +0 | 0.13% | 75,600 |
| 2025-09-15 | 2025-09-11 | 0.320 | 240,000 | +0 | 0.13% | 76,800 |
| 2025-09-12 | 2025-09-10 | 0.320 | 240,000 | +0 | 0.13% | 76,800 |
| 2025-09-11 | 2025-09-09 | 0.320 | 240,000 | +0 | 0.13% | 76,800 |
| 2025-09-10 | 2025-09-08 | 0.320 | 240,000 | +0 | 0.13% | 76,800 |
| 2025-09-09 | 2025-09-05 | 0.320 | 240,000 | +0 | 0.13% | 76,800 |
| 2025-09-08 | 2025-09-04 | 0.310 | 240,000 | +0 | 0.13% | 74,400 |
| 2025-09-05 | 2025-09-03 | 0.310 | 240,000 | +0 | 0.13% | 74,400 |
| 2025-09-04 | 2025-09-02 | 0.310 | 240,000 | +0 | 0.13% | 74,400 |
| 2025-09-03 | 2025-09-01 | 0.310 | 240,000 | +0 | 0.13% | 74,400 |
| 2025-09-02 | 2025-08-29 | 0.320 | 240,000 | +0 | 0.13% | 76,800 |
| 2025-09-01 | 2025-08-28 | 0.305 | 240,000 | +0 | 0.13% | 73,200 |
| 2025-08-29 | 2025-08-27 | 0.315 | 240,000 | +0 | 0.13% | 75,600 |
| 2025-08-28 | 2025-08-26 | 0.315 | 240,000 | +0 | 0.13% | 75,600 |
| 2025-08-27 | 2025-08-25 | 0.315 | 240,000 | +0 | 0.13% | 75,600 |
| 2025-08-26 | 2025-08-22 | 0.315 | 240,000 | +0 | 0.13% | 75,600 |
| 2025-08-25 | 2025-08-21 | 0.315 | 240,000 | +0 | 0.13% | 75,600 |
| 2025-08-22 | 2025-08-20 | 0.315 | 240,000 | +0 | 0.13% | 75,600 |
| 2025-08-21 | 2025-08-19 | 0.315 | 240,000 | +0 | 0.13% | 75,600 |
| 2025-08-20 | 2025-08-18 | 0.320 | 240,000 | +0 | 0.13% | 76,800 |
| 2025-08-19 | 2025-08-15 | 0.320 | 240,000 | +0 | 0.13% | 76,800 |
| 2025-08-18 | 2025-08-14 | 0.320 | 240,000 | +0 | 0.13% | 76,800 |
| 2025-08-15 | 2025-08-13 | 0.320 | 240,000 | +0 | 0.13% | 76,800 |
| 2025-08-14 | 2025-08-12 | 0.320 | 240,000 | +0 | 0.13% | 76,800 |
| 2025-08-13 | 2025-08-11 | 0.340 | 240,000 | +0 | 0.13% | 81,600 |
| 2025-08-12 | 2025-08-08 | 0.340 | 240,000 | +0 | 0.13% | 81,600 |
| 2025-08-11 | 2025-08-07 | 0.340 | 240,000 | +0 | 0.13% | 81,600 |
| 2025-08-08 | 2025-08-06 | 0.330 | 240,000 | +0 | 0.13% | 79,200 |
| 2025-08-07 | 2025-08-05 | 0.335 | 240,000 | +0 | 0.13% | 80,400 |
| 2025-08-06 | 2025-08-04 | 0.340 | 240,000 | +0 | 0.13% | 81,600 |
| 2025-08-05 | 2025-08-01 | 0.345 | 240,000 | +0 | 0.13% | 82,800 |
| 2025-08-04 | 2025-07-31 | 0.335 | 240,000 | +0 | 0.13% | 80,400 |
| 2025-08-01 | 2025-07-30 | 0.340 | 240,000 | +0 | 0.13% | 81,600 |
| 2025-07-31 | 2025-07-29 | 0.345 | 240,000 | +0 | 0.13% | 82,800 |
| 2025-07-30 | 2025-07-28 | 0.325 | 240,000 | +0 | 0.13% | 78,000 |
| 2025-07-29 | 2025-07-25 | 0.335 | 240,000 | +0 | 0.13% | 80,400 |
| 2025-07-28 | 2025-07-24 | 0.335 | 240,000 | +0 | 0.13% | 80,400 |
| 2025-07-25 | 2025-07-23 | 0.325 | 240,000 | +0 | 0.13% | 78,000 |
| 2025-07-24 | 2025-07-22 | 0.310 | 240,000 | +0 | 0.13% | 74,400 |
| 2025-07-23 | 2025-07-21 | 0.310 | 240,000 | +0 | 0.13% | 74,400 |
| 2025-07-22 | 2025-07-18 | 0.305 | 240,000 | +0 | 0.13% | 73,200 |
| 2025-07-21 | 2025-07-17 | 0.305 | 240,000 | +0 | 0.13% | 73,200 |
| 2025-07-18 | 2025-07-16 | 0.305 | 240,000 | +0 | 0.13% | 73,200 |
| 2025-07-17 | 2025-07-15 | 0.305 | 240,000 | +0 | 0.13% | 73,200 |
| 2025-07-16 | 2025-07-14 | 0.300 | 240,000 | +0 | 0.13% | 72,000 |
| 2025-07-15 | 2025-07-11 | 0.300 | 240,000 | +0 | 0.13% | 72,000 |
| 2025-07-14 | 2025-07-10 | 0.300 | 240,000 | +0 | 0.13% | 72,000 |
| 2025-07-11 | 2025-07-09 | 0.290 | 240,000 | +0 | 0.13% | 69,600 |
| 2025-07-10 | 2025-07-08 | 0.290 | 240,000 | +0 | 0.13% | 69,600 |
| 2025-07-09 | 2025-07-07 | 0.280 | 240,000 | +0 | 0.13% | 67,200 |
| 2025-07-08 | 2025-07-04 | 0.295 | 240,000 | +0 | 0.13% | 70,800 |
| 2025-07-07 | 2025-07-03 | 0.290 | 240,000 | +0 | 0.13% | 69,600 |
| 2025-07-04 | 2025-07-02 | 0.305 | 240,000 | +0 | 0.13% | 73,200 |
| 2025-07-03 | 2025-06-30 | 0.305 | 240,000 | +0 | 0.13% | 73,200 |
| 2025-07-02 | 2025-06-27 | 0.290 | 240,000 | +0 | 0.13% | 69,600 |
| 2025-06-30 | 2025-06-26 | 0.285 | 240,000 | +0 | 0.13% | 68,400 |
| 2025-06-27 | 2025-06-25 | 0.290 | 240,000 | +0 | 0.13% | 69,600 |
| 2025-06-26 | 2025-06-24 | 0.300 | 240,000 | +0 | 0.13% | 72,000 |
| 2025-06-25 | 2025-06-23 | 0.310 | 240,000 | +0 | 0.13% | 74,400 |
| 2025-06-24 | 2025-06-20 | 0.290 | 240,000 | +0 | 0.13% | 69,600 |
| 2025-06-23 | 2025-06-19 | 0.290 | 240,000 | +0 | 0.13% | 69,600 |
| 2025-06-20 | 2025-06-18 | 0.290 | 240,000 | +0 | 0.13% | 69,600 |
| 2025-06-19 | 2025-06-17 | 0.290 | 240,000 | +0 | 0.13% | 69,600 |
| 2025-06-18 | 2025-06-16 | 0.295 | 240,000 | +0 | 0.13% | 70,800 |
| 2025-06-17 | 2025-06-13 | 0.295 | 240,000 | +0 | 0.13% | 70,800 |
| 2025-06-16 | 2025-06-12 | 0.295 | 240,000 | +0 | 0.13% | 70,800 |
| 2025-06-13 | 2025-06-11 | 0.280 | 240,000 | +0 | 0.13% | 67,200 |
| 2025-06-12 | 2025-06-10 | 0.280 | 240,000 | +0 | 0.13% | 67,200 |
| 2025-06-11 | 2025-06-09 | 0.280 | 240,000 | +0 | 0.13% | 67,200 |
| 2025-06-10 | 2025-06-06 | 0.280 | 240,000 | +0 | 0.13% | 67,200 |
| 2025-06-09 | 2025-06-05 | 0.275 | 240,000 | +0 | 0.13% | 66,000 |
| 2025-06-06 | 2025-06-04 | 0.275 | 240,000 | +0 | 0.13% | 66,000 |
| 2025-06-05 | 2025-06-03 | 0.275 | 240,000 | +0 | 0.13% | 66,000 |
| 2025-06-04 | 2025-06-02 | 0.280 | 240,000 | +0 | 0.13% | 67,200 |
| 2025-06-03 | 2025-05-30 | 0.290 | 240,000 | +0 | 0.13% | 69,600 |
| 2025-06-02 | 2025-05-29 | 0.285 | 240,000 | +0 | 0.13% | 68,400 |
| 2025-05-30 | 2025-05-28 | 0.285 | 240,000 | +0 | 0.13% | 68,400 |
| 2025-05-29 | 2025-05-27 | 0.280 | 240,000 | +0 | 0.13% | 67,200 |
| 2025-05-28 | 2025-05-26 | 0.290 | 240,000 | +0 | 0.13% | 69,600 |
| 2025-05-27 | 2025-05-23 | 0.290 | 240,000 | +0 | 0.13% | 69,600 |
| 2025-05-26 | 2025-05-22 | 0.280 | 240,000 | +0 | 0.13% | 67,200 |
| 2025-05-23 | 2025-05-21 | 0.285 | 240,000 | +0 | 0.13% | 68,400 |
| 2025-05-22 | 2025-05-20 | 0.280 | 240,000 | +0 | 0.13% | 67,200 |
| 2025-05-21 | 2025-05-19 | 0.275 | 240,000 | +0 | 0.13% | 66,000 |
| 2025-05-20 | 2025-05-16 | 0.290 | 240,000 | +0 | 0.13% | 69,600 |
| 2025-05-19 | 2025-05-15 | 0.295 | 240,000 | +0 | 0.13% | 70,800 |
| 2025-05-16 | 2025-05-14 | 0.295 | 240,000 | +0 | 0.13% | 70,800 |
| 2025-05-15 | 2025-05-13 | 0.290 | 240,000 | +0 | 0.13% | 69,600 |
| 2025-05-14 | 2025-05-12 | 0.295 | 240,000 | +0 | 0.13% | 70,800 |
| 2025-05-13 | 2025-05-09 | 0.290 | 240,000 | +0 | 0.13% | 69,600 |
| 2025-05-12 | 2025-05-08 | 0.290 | 240,000 | +0 | 0.13% | 69,600 |
| 2025-05-09 | 2025-05-07 | 0.280 | 240,000 | +0 | 0.13% | 67,200 |
| 2025-05-08 | 2025-05-06 | 0.295 | 240,000 | +0 | 0.13% | 70,800 |
| 2025-05-07 | 2025-05-02 | 0.305 | 240,000 | +0 | 0.13% | 73,200 |
| 2025-05-06 | 2025-04-30 | 0.300 | 240,000 | +0 | 0.13% | 72,000 |
| 2025-05-02 | 2025-04-29 | 0.295 | 240,000 | +0 | 0.13% | 70,800 |
| 2025-04-30 | 2025-04-28 | 0.290 | 240,000 | +0 | 0.13% | 69,600 |
| 2025-04-29 | 2025-04-25 | 0.285 | 240,000 | +0 | 0.13% | 68,400 |
| 2025-04-28 | 2025-04-24 | 0.285 | 240,000 | +0 | 0.13% | 68,400 |
| 2025-04-25 | 2025-04-23 | 0.310 | 240,000 | +0 | 0.13% | 74,400 |
| 2025-04-24 | 2025-04-22 | 0.310 | 240,000 | +0 | 0.13% | 74,400 |
| 2025-04-23 | 2025-04-17 | 0.310 | 240,000 | +0 | 0.13% | 74,400 |
| 2025-04-22 | 2025-04-16 | 0.310 | 240,000 | +0 | 0.13% | 74,400 |
| 2025-04-17 | 2025-04-15 | 0.310 | 240,000 | +0 | 0.13% | 74,400 |
| 2025-04-16 | 2025-04-14 | 0.310 | 240,000 | +0 | 0.13% | 74,400 |
| 2025-04-15 | 2025-04-11 | 0.320 | 240,000 | +0 | 0.13% | 76,800 |
| 2025-04-14 | 2025-04-10 | 0.320 | 240,000 | +0 | 0.13% | 76,800 |
| 2025-04-11 | 2025-04-09 | 0.320 | 240,000 | +0 | 0.13% | 76,800 |
| 2025-04-10 | 2025-04-08 | 0.295 | 240,000 | +0 | 0.13% | 70,800 |
| 2025-04-09 | 2025-04-07 | 0.310 | 240,000 | +0 | 0.13% | 74,400 |
| 2025-04-08 | 2025-04-03 | 0.305 | 240,000 | +0 | 0.13% | 73,200 |
| 2025-04-07 | 2025-04-02 | 0.345 | 240,000 | +0 | 0.13% | 82,800 |
| 2025-04-03 | 2025-04-01 | 0.380 | 240,000 | +0 | 0.13% | 91,200 |
| 2025-04-02 | 2025-03-31 | 0.385 | 240,000 | +0 | 0.13% | 92,400 |
| 2025-04-01 | 2025-03-28 | 0.400 | 240,000 | +0 | 0.13% | 96,000 |
| 2025-03-31 | 2025-03-27 | 0.415 | 240,000 | +0 | 0.13% | 99,600 |
| 2025-03-28 | 2025-03-26 | 0.400 | 240,000 | +0 | 0.13% | 96,000 |
| 2025-03-27 | 2025-03-25 | 0.400 | 240,000 | +0 | 0.13% | 96,000 |
| 2025-03-26 | 2025-03-24 | 0.400 | 240,000 | +0 | 0.13% | 96,000 |
| 2025-03-25 | 2025-03-21 | 0.400 | 240,000 | +0 | 0.13% | 96,000 |
| 2025-03-24 | 2025-03-20 | 0.400 | 240,000 | +0 | 0.13% | 96,000 |
| 2025-03-21 | 2025-03-19 | 0.400 | 240,000 | +0 | 0.13% | 96,000 |
| 2025-03-20 | 2025-03-18 | 0.400 | 240,000 | +0 | 0.13% | 96,000 |
| 2025-03-19 | 2025-03-17 | 0.400 | 240,000 | +0 | 0.13% | 96,000 |
| 2025-03-18 | 2025-03-14 | 0.420 | 240,000 | +0 | 0.13% | 100,800 |
| 2025-03-17 | 2025-03-13 | 0.420 | 240,000 | +0 | 0.13% | 100,800 |
| 2025-03-14 | 2025-03-12 | 0.405 | 240,000 | +0 | 0.13% | 97,200 |
| 2025-03-13 | 2025-03-11 | 0.400 | 240,000 | +0 | 0.13% | 96,000 |
| 2025-03-12 | 2025-03-10 | 0.400 | 240,000 | +0 | 0.13% | 96,000 |
| 2025-03-11 | 2025-03-07 | 0.400 | 240,000 | +0 | 0.13% | 96,000 |
| 2025-03-10 | 2025-03-06 | 0.400 | 240,000 | +0 | 0.13% | 96,000 |
| 2025-03-07 | 2025-03-05 | 0.400 | 240,000 | +0 | 0.13% | 96,000 |
| 2025-03-06 | 2025-03-04 | 0.400 | 240,000 | +0 | 0.13% | 96,000 |
| 2025-03-05 | 2025-03-03 | 0.400 | 240,000 | +0 | 0.13% | 96,000 |
| 2025-03-04 | 2025-02-28 | 0.410 | 240,000 | +0 | 0.13% | 98,400 |
| 2025-03-03 | 2025-02-27 | 0.410 | 240,000 | +0 | 0.13% | 98,400 |
| 2025-02-28 | 2025-02-26 | 0.410 | 240,000 | +0 | 0.13% | 98,400 |
| 2025-02-27 | 2025-02-25 | 0.420 | 240,000 | +0 | 0.13% | 100,800 |
| 2025-02-26 | 2025-02-24 | 0.420 | 240,000 | +0 | 0.13% | 100,800 |
| 2025-02-25 | 2025-02-21 | 0.420 | 240,000 | +0 | 0.13% | 100,800 |
| 2025-02-24 | 2025-02-20 | 0.420 | 240,000 | +0 | 0.13% | 100,800 |
| 2025-02-21 | 2025-02-19 | 0.395 | 240,000 | +0 | 0.13% | 94,800 |
| 2025-02-20 | 2025-02-18 | 0.400 | 240,000 | +0 | 0.13% | 96,000 |
| 2025-02-19 | 2025-02-17 | 0.400 | 240,000 | +0 | 0.13% | 96,000 |
| 2025-02-18 | 2025-02-14 | 0.425 | 240,000 | +0 | 0.13% | 102,000 |
| 2025-02-17 | 2025-02-13 | 0.425 | 240,000 | +0 | 0.13% | 102,000 |
| 2025-02-14 | 2025-02-12 | 0.405 | 240,000 | +0 | 0.13% | 97,200 |
| 2025-02-13 | 2025-02-11 | 0.405 | 240,000 | +0 | 0.13% | 97,200 |
| 2025-02-12 | 2025-02-10 | 0.405 | 240,000 | +0 | 0.13% | 97,200 |
| 2025-02-11 | 2025-02-07 | 0.410 | 240,000 | +0 | 0.13% | 98,400 |
| 2025-02-10 | 2025-02-06 | 0.410 | 240,000 | +0 | 0.13% | 98,400 |
| 2025-02-07 | 2025-02-05 | 0.410 | 240,000 | +0 | 0.13% | 98,400 |
| 2025-02-06 | 2025-02-04 | 0.410 | 240,000 | +0 | 0.13% | 98,400 |
| 2025-02-05 | 2025-02-03 | 0.410 | 240,000 | +0 | 0.13% | 98,400 |
| 2025-02-04 | 2025-01-28 | 0.410 | 240,000 | +0 | 0.13% | 98,400 |
| 2025-02-03 | 2025-01-24 | 0.405 | 240,000 | +0 | 0.13% | 97,200 |
| 2025-01-27 | 2025-01-23 | 0.390 | 240,000 | +0 | 0.13% | 93,600 |
| 2025-01-24 | 2025-01-22 | 0.390 | 240,000 | +0 | 0.13% | 93,600 |
| 2025-01-23 | 2025-01-21 | 0.390 | 240,000 | +0 | 0.13% | 93,600 |
| 2025-01-22 | 2025-01-20 | 0.405 | 240,000 | +0 | 0.13% | 97,200 |
| 2025-01-21 | 2025-01-17 | 0.405 | 240,000 | +0 | 0.13% | 97,200 |
| 2025-01-20 | 2025-01-16 | 0.405 | 240,000 | +0 | 0.13% | 97,200 |
| 2025-01-17 | 2025-01-15 | 0.405 | 240,000 | +0 | 0.13% | 97,200 |
| 2025-01-16 | 2025-01-14 | 0.405 | 240,000 | +0 | 0.13% | 97,200 |
| 2025-01-15 | 2025-01-13 | 0.405 | 240,000 | +0 | 0.13% | 97,200 |
| 2025-01-14 | 2025-01-10 | 0.405 | 240,000 | +0 | 0.13% | 97,200 |
| 2025-01-13 | 2025-01-09 | 0.405 | 240,000 | +0 | 0.13% | 97,200 |
| 2025-01-10 | 2025-01-08 | 0.390 | 240,000 | +0 | 0.13% | 93,600 |
| 2025-01-09 | 2025-01-07 | 0.390 | 240,000 | +0 | 0.13% | 93,600 |
| 2025-01-08 | 2025-01-06 | 0.390 | 240,000 | +0 | 0.13% | 93,600 |
| 2025-01-07 | 2025-01-03 | 0.400 | 240,000 | +0 | 0.13% | 96,000 |
| 2025-01-06 | 2025-01-02 | 0.400 | 240,000 | +0 | 0.13% | 96,000 |
| 2025-01-03 | 2024-12-31 | 0.400 | 240,000 | +0 | 0.13% | 96,000 |
| 2025-01-02 | 2024-12-27 | 0.400 | 240,000 | +0 | 0.13% | 96,000 |
| 2024-12-30 | 2024-12-24 | 0.405 | 240,000 | +0 | 0.13% | 97,200 |
| 2024-12-27 | 2024-12-20 | 0.400 | 240,000 | +0 | 0.13% | 96,000 |
| 2024-12-23 | 2024-12-19 | 0.405 | 240,000 | +0 | 0.13% | 97,200 |
| 2024-12-20 | 2024-12-18 | 0.410 | 240,000 | +0 | 0.13% | 98,400 |
| 2024-12-19 | 2024-12-17 | 0.415 | 240,000 | +0 | 0.13% | 99,600 |
| 2024-12-18 | 2024-12-16 | 0.440 | 240,000 | +0 | 0.13% | 105,600 |
| 2024-12-17 | 2024-12-13 | 0.440 | 240,000 | +0 | 0.13% | 105,600 |
| 2024-12-16 | 2024-12-12 | 0.440 | 240,000 | +0 | 0.13% | 105,600 |
| 2024-12-13 | 2024-12-11 | 0.440 | 240,000 | +0 | 0.13% | 105,600 |
| 2024-12-12 | 2024-12-10 | 0.440 | 240,000 | +0 | 0.13% | 105,600 |
| 2024-12-11 | 2024-12-09 | 0.440 | 240,000 | +0 | 0.13% | 105,600 |
| 2024-12-10 | 2024-12-06 | 0.440 | 240,000 | +0 | 0.13% | 105,600 |
| 2024-12-09 | 2024-12-05 | 0.420 | 240,000 | +0 | 0.13% | 100,800 |
| 2024-12-06 | 2024-12-04 | 0.440 | 240,000 | +0 | 0.13% | 105,600 |
| 2024-12-05 | 2024-12-03 | 0.440 | 240,000 | +0 | 0.13% | 105,600 |
| 2024-12-04 | 2024-12-02 | 0.440 | 240,000 | +0 | 0.13% | 105,600 |
| 2024-12-03 | 2024-11-29 | 0.440 | 240,000 | +0 | 0.13% | 105,600 |
| 2024-12-02 | 2024-11-28 | 0.440 | 240,000 | +0 | 0.13% | 105,600 |
| 2024-11-29 | 2024-11-27 | 0.440 | 240,000 | +0 | 0.13% | 105,600 |
| 2024-11-28 | 2024-11-26 | 0.440 | 240,000 | +0 | 0.13% | 105,600 |
| 2024-11-27 | 2024-11-25 | 0.440 | 240,000 | +0 | 0.13% | 105,600 |
| 2024-11-26 | 2024-11-22 | 0.440 | 240,000 | +0 | 0.13% | 105,600 |
| 2024-11-25 | 2024-11-21 | 0.440 | 240,000 | +0 | 0.13% | 105,600 |
| 2024-11-22 | 2024-11-20 | 0.460 | 240,000 | +0 | 0.13% | 110,400 |
| 2024-11-21 | 2024-11-19 | 0.460 | 240,000 | +0 | 0.13% | 110,400 |
| 2024-11-20 | 2024-11-18 | 0.460 | 240,000 | +0 | 0.13% | 110,400 |
| 2024-11-19 | 2024-11-15 | 0.460 | 240,000 | +0 | 0.13% | 110,400 |
| 2024-11-18 | 2024-11-14 | 0.460 | 240,000 | +0 | 0.13% | 110,400 |
| 2024-11-15 | 2024-11-13 | 0.460 | 240,000 | +0 | 0.13% | 110,400 |
| 2024-11-14 | 2024-11-12 | 0.460 | 240,000 | +0 | 0.13% | 110,400 |
| 2024-11-13 | 2024-11-11 | 0.450 | 240,000 | +0 | 0.13% | 108,000 |
| 2024-11-12 | 2024-11-08 | 0.450 | 240,000 | +0 | 0.13% | 108,000 |
| 2024-11-11 | 2024-11-07 | 0.450 | 240,000 | +0 | 0.13% | 108,000 |
| 2024-11-08 | 2024-11-06 | 0.465 | 240,000 | +0 | 0.13% | 111,600 |
| 2024-11-07 | 2024-11-05 | 0.445 | 240,000 | +0 | 0.13% | 106,800 |
| 2024-11-06 | 2024-11-04 | 0.455 | 240,000 | +0 | 0.13% | 109,200 |
| 2024-11-05 | 2024-11-01 | 0.440 | 240,000 | +0 | 0.13% | 105,600 |
| 2024-11-04 | 2024-10-31 | 0.440 | 240,000 | +0 | 0.13% | 105,600 |
| 2024-11-01 | 2024-10-30 | 0.440 | 240,000 | +0 | 0.13% | 105,600 |
| 2024-10-31 | 2024-10-29 | 0.445 | 240,000 | +0 | 0.13% | 106,800 |
| 2024-10-30 | 2024-10-28 | 0.445 | 240,000 | +0 | 0.13% | 106,800 |
| 2024-10-29 | 2024-10-25 | 0.445 | 240,000 | +0 | 0.13% | 106,800 |
| 2024-10-28 | 2024-10-24 | 0.420 | 240,000 | +0 | 0.13% | 100,800 |
| 2024-10-25 | 2024-10-23 | 0.435 | 240,000 | +0 | 0.13% | 104,400 |
| 2024-10-24 | 2024-10-22 | 0.435 | 240,000 | +0 | 0.13% | 104,400 |
| 2024-10-23 | 2024-10-21 | 0.430 | 240,000 | +0 | 0.13% | 103,200 |
| 2024-10-22 | 2024-10-18 | 0.430 | 240,000 | +0 | 0.13% | 103,200 |
| 2024-10-21 | 2024-10-17 | 0.430 | 240,000 | +0 | 0.13% | 103,200 |
| 2024-10-18 | 2024-10-16 | 0.435 | 240,000 | +0 | 0.13% | 104,400 |
| 2024-10-17 | 2024-10-15 | 0.435 | 240,000 | +0 | 0.13% | 104,400 |
| 2024-10-16 | 2024-10-14 | 0.425 | 240,000 | +0 | 0.13% | 102,000 |
| 2024-10-15 | 2024-10-10 | 0.445 | 240,000 | +0 | 0.13% | 106,800 |
| 2024-10-14 | 2024-10-09 | 0.435 | 240,000 | +0 | 0.13% | 104,400 |
| 2024-10-10 | 2024-10-08 | 0.460 | 240,000 | +0 | 0.13% | 110,400 |
| 2024-10-09 | 2024-10-07 | 0.495 | 240,000 | +0 | 0.13% | 118,800 |
| 2024-10-08 | 2024-10-04 | 0.450 | 240,000 | +0 | 0.13% | 108,000 |
| 2024-10-07 | 2024-10-03 | 0.450 | 240,000 | +0 | 0.13% | 108,000 |
| 2024-10-04 | 2024-10-02 | 0.465 | 240,000 | +0 | 0.13% | 111,600 |
| 2024-10-03 | 2024-09-30 | 0.435 | 240,000 | +0 | 0.13% | 104,400 |
| 2024-10-02 | 2024-09-27 | 0.450 | 240,000 | +0 | 0.13% | 108,000 |
| 2024-09-30 | 2024-09-26 | 0.450 | 240,000 | +0 | 0.13% | 108,000 |
| 2024-09-27 | 2024-09-25 | 0.450 | 240,000 | +0 | 0.13% | 108,000 |
| 2024-09-26 | 2024-09-24 | 0.460 | 240,000 | +0 | 0.13% | 110,400 |
| 2024-09-25 | 2024-09-23 | 0.460 | 240,000 | +0 | 0.13% | 110,400 |
| 2024-09-24 | 2024-09-20 | 0.470 | 240,000 | +0 | 0.13% | 112,800 |
| 2024-09-23 | 2024-09-19 | 0.460 | 240,000 | +0 | 0.13% | 110,400 |
| 2024-09-20 | 2024-09-17 | 0.460 | 240,000 | +0 | 0.13% | 110,400 |
| 2024-09-19 | 2024-09-16 | 0.460 | 240,000 | +0 | 0.13% | 110,400 |
| 2024-09-17 | 2024-09-13 | 0.460 | 240,000 | +0 | 0.13% | 110,400 |
| 2024-09-16 | 2024-09-12 | 0.460 | 240,000 | +0 | 0.13% | 110,400 |
| 2024-09-13 | 2024-09-11 | 0.460 | 240,000 | +0 | 0.13% | 110,400 |
| 2024-09-12 | 2024-09-10 | 0.460 | 240,000 | +0 | 0.13% | 110,400 |
| 2024-09-11 | 2024-09-09 | 0.435 | 240,000 | +0 | 0.13% | 104,400 |
| 2024-09-10 | 2024-09-05 | 0.440 | 240,000 | +0 | 0.13% | 105,600 |
| 2024-09-09 | 2024-09-04 | 0.400 | 240,000 | +0 | 0.13% | 96,000 |
| 2024-09-05 | 2024-09-03 | 0.395 | 240,000 | +0 | 0.13% | 94,800 |
| 2024-09-04 | 2024-09-02 | 0.385 | 240,000 | +0 | 0.13% | 92,400 |
| 2024-09-03 | 2024-08-30 | 0.385 | 240,000 | +0 | 0.13% | 92,400 |
| 2024-09-02 | 2024-08-29 | 0.380 | 240,000 | +0 | 0.13% | 91,200 |
| 2024-08-30 | 2024-08-28 | 0.385 | 240,000 | +0 | 0.13% | 92,400 |
| 2024-08-29 | 2024-08-27 | 0.385 | 240,000 | +0 | 0.13% | 92,400 |
| 2024-08-28 | 2024-08-26 | 0.375 | 240,000 | +0 | 0.13% | 90,000 |
| 2024-08-27 | 2024-08-23 | 0.375 | 240,000 | +0 | 0.13% | 90,000 |
| 2024-08-26 | 2024-08-22 | 0.390 | 240,000 | +0 | 0.13% | 93,600 |
| 2024-08-23 | 2024-08-21 | 0.390 | 240,000 | +0 | 0.13% | 93,600 |
| 2024-08-22 | 2024-08-20 | 0.390 | 240,000 | +0 | 0.13% | 93,600 |
| 2024-08-21 | 2024-08-19 | 0.355 | 240,000 | +0 | 0.13% | 85,200 |
| 2024-08-20 | 2024-08-16 | 0.370 | 240,000 | +0 | 0.13% | 88,800 |
| 2024-08-19 | 2024-08-15 | 0.370 | 240,000 | +0 | 0.13% | 88,800 |
| 2024-08-16 | 2024-08-14 | 0.370 | 240,000 | +0 | 0.13% | 88,800 |
| 2024-08-15 | 2024-08-13 | 0.370 | 240,000 | +0 | 0.13% | 88,800 |
| 2024-08-14 | 2024-08-12 | 0.370 | 240,000 | +0 | 0.13% | 88,800 |
| 2024-08-13 | 2024-08-09 | 0.375 | 240,000 | +0 | 0.13% | 90,000 |
| 2024-08-12 | 2024-08-08 | 0.375 | 240,000 | +0 | 0.13% | 90,000 |
| 2024-08-09 | 2024-08-07 | 0.375 | 240,000 | +0 | 0.13% | 90,000 |
| 2024-08-08 | 2024-08-06 | 0.375 | 240,000 | +0 | 0.13% | 90,000 |
| 2024-08-07 | 2024-08-05 | 0.375 | 240,000 | +0 | 0.13% | 90,000 |
| 2024-08-06 | 2024-08-02 | 0.395 | 240,000 | +0 | 0.13% | 94,800 |
| 2024-08-05 | 2024-08-01 | 0.395 | 240,000 | +0 | 0.13% | 94,800 |
| 2024-08-02 | 2024-07-31 | 0.395 | 240,000 | +0 | 0.13% | 94,800 |
| 2024-08-01 | 2024-07-30 | 0.415 | 240,000 | +0 | 0.13% | 99,600 |
| 2024-07-31 | 2024-07-29 | 0.415 | 240,000 | +0 | 0.13% | 99,600 |
| 2024-07-30 | 2024-07-26 | 0.415 | 240,000 | +0 | 0.13% | 99,600 |
| 2024-07-29 | 2024-07-25 | 0.415 | 240,000 | +0 | 0.13% | 99,600 |
| 2024-07-26 | 2024-07-24 | 0.415 | 240,000 | +0 | 0.13% | 99,600 |
| 2024-07-25 | 2024-07-23 | 0.415 | 240,000 | +0 | 0.13% | 99,600 |
| 2024-07-24 | 2024-07-22 | 0.415 | 240,000 | +0 | 0.13% | 99,600 |
| 2024-07-23 | 2024-07-19 | 0.415 | 240,000 | +0 | 0.13% | 99,600 |
| 2024-07-22 | 2024-07-18 | 0.420 | 240,000 | +0 | 0.13% | 100,800 |
| 2024-07-19 | 2024-07-17 | 0.420 | 240,000 | +0 | 0.13% | 100,800 |
| 2024-07-18 | 2024-07-16 | 0.425 | 240,000 | +0 | 0.13% | 102,000 |
| 2024-07-17 | 2024-07-15 | 0.425 | 240,000 | +0 | 0.13% | 102,000 |
| 2024-07-16 | 2024-07-12 | 0.425 | 240,000 | +0 | 0.13% | 102,000 |
| 2024-07-15 | 2024-07-11 | 0.425 | 240,000 | +0 | 0.13% | 102,000 |
| 2024-07-12 | 2024-07-10 | 0.425 | 240,000 | +0 | 0.13% | 102,000 |
| 2024-07-11 | 2024-07-09 | 0.415 | 240,000 | +0 | 0.13% | 99,600 |
| 2024-07-10 | 2024-07-08 | 0.415 | 240,000 | +0 | 0.13% | 99,600 |
| 2024-07-09 | 2024-07-05 | 0.430 | 240,000 | +0 | 0.13% | 103,200 |
| 2024-07-08 | 2024-07-04 | 0.420 | 240,000 | +0 | 0.13% | 100,800 |
| 2024-07-05 | 2024-07-03 | 0.420 | 240,000 | +0 | 0.13% | 100,800 |
| 2024-07-04 | 2024-07-02 | 0.430 | 240,000 | +0 | 0.13% | 103,200 |
| 2024-07-03 | 2024-06-28 | 0.430 | 240,000 | +0 | 0.13% | 103,200 |
| 2024-07-02 | 2024-06-27 | 0.430 | 240,000 | +0 | 0.13% | 103,200 |
| 2024-06-28 | 2024-06-26 | 0.430 | 240,000 | +0 | 0.13% | 103,200 |
| 2024-06-27 | 2024-06-25 | 0.415 | 240,000 | +0 | 0.13% | 99,600 |
| 2024-06-26 | 2024-06-24 | 0.415 | 240,000 | +0 | 0.13% | 99,600 |
| 2024-06-25 | 2024-06-21 | 0.420 | 240,000 | +0 | 0.13% | 100,800 |
| 2024-06-24 | 2024-06-20 | 0.420 | 240,000 | +0 | 0.13% | 100,800 |
| 2024-06-21 | 2024-06-19 | 0.420 | 240,000 | +0 | 0.13% | 100,800 |
| 2024-06-20 | 2024-06-18 | 0.425 | 240,000 | +0 | 0.13% | 102,000 |
| 2024-06-19 | 2024-06-17 | 0.425 | 240,000 | +0 | 0.13% | 102,000 |
| 2024-06-18 | 2024-06-14 | 0.425 | 240,000 | +0 | 0.13% | 102,000 |
| 2024-06-17 | 2024-06-13 | 0.440 | 240,000 | +0 | 0.13% | 105,600 |
| 2024-06-14 | 2024-06-12 | 0.455 | 240,000 | +0 | 0.13% | 109,200 |
| 2024-06-13 | 2024-06-11 | 0.455 | 240,000 | +0 | 0.13% | 109,200 |
| 2024-06-12 | 2024-06-07 | 0.455 | 240,000 | +0 | 0.13% | 109,200 |
| 2024-06-11 | 2024-06-06 | 0.455 | 240,000 | +0 | 0.13% | 109,200 |
| 2024-06-07 | 2024-06-05 | 0.450 | 240,000 | +0 | 0.13% | 108,000 |
| 2024-06-06 | 2024-06-04 | 0.430 | 240,000 | +0 | 0.13% | 103,200 |
| 2024-06-05 | 2024-06-03 | 0.430 | 240,000 | +0 | 0.13% | 103,200 |
| 2024-06-04 | 2024-05-31 | 0.450 | 240,000 | +0 | 0.13% | 108,000 |
| 2024-06-03 | 2024-05-30 | 0.455 | 240,000 | +0 | 0.13% | 109,200 |
| 2024-05-31 | 2024-05-29 | 0.455 | 240,000 | +0 | 0.13% | 109,200 |
| 2024-05-30 | 2024-05-28 | 0.440 | 240,000 | +0 | 0.13% | 105,600 |
| 2024-05-29 | 2024-05-27 | 0.440 | 240,000 | +0 | 0.13% | 105,600 |
| 2024-05-28 | 2024-05-24 | 0.440 | 240,000 | +0 | 0.13% | 105,600 |
| 2024-05-27 | 2024-05-23 | 0.440 | 240,000 | +0 | 0.13% | 105,600 |
| 2024-05-24 | 2024-05-22 | 0.440 | 240,000 | +0 | 0.13% | 105,600 |
| 2024-05-23 | 2024-05-21 | 0.440 | 240,000 | +0 | 0.13% | 105,600 |
| 2024-05-22 | 2024-05-20 | 0.440 | 240,000 | +0 | 0.13% | 105,600 |
| 2024-05-21 | 2024-05-17 | 0.430 | 240,000 | +0 | 0.13% | 103,200 |
| 2024-05-20 | 2024-05-16 | 0.430 | 240,000 | +0 | 0.13% | 103,200 |
| 2024-05-17 | 2024-05-14 | 0.445 | 240,000 | +0 | 0.13% | 106,800 |
| 2024-05-16 | 2024-05-13 | 0.435 | 240,000 | +0 | 0.13% | 104,400 |
| 2024-05-14 | 2024-05-10 | 0.440 | 240,000 | +0 | 0.13% | 105,600 |
| 2024-05-13 | 2024-05-09 | 0.430 | 240,000 | +0 | 0.13% | 103,200 |
| 2024-05-10 | 2024-05-08 | 0.430 | 240,000 | +0 | 0.13% | 103,200 |
| 2024-05-09 | 2024-05-07 | 0.430 | 240,000 | +0 | 0.13% | 103,200 |
| 2024-05-08 | 2024-05-06 | 0.435 | 240,000 | +0 | 0.13% | 104,400 |
| 2024-05-07 | 2024-05-03 | 0.425 | 240,000 | +0 | 0.13% | 102,000 |
| 2024-05-06 | 2024-05-02 | 0.410 | 240,000 | +0 | 0.13% | 98,400 |
| 2024-05-03 | 2024-04-30 | 0.410 | 240,000 | +0 | 0.13% | 98,400 |
| 2024-05-02 | 2024-04-29 | 0.400 | 240,000 | +0 | 0.13% | 96,000 |
| 2024-04-30 | 2024-04-26 | 0.400 | 240,000 | +0 | 0.13% | 96,000 |
| 2024-04-29 | 2024-04-25 | 0.410 | 240,000 | +0 | 0.13% | 98,400 |
| 2024-04-26 | 2024-04-24 | 0.410 | 240,000 | +0 | 0.13% | 98,400 |
| 2024-04-25 | 2024-04-23 | 0.390 | 240,000 | +0 | 0.13% | 93,600 |
| 2024-04-24 | 2024-04-22 | 0.390 | 240,000 | +0 | 0.13% | 93,600 |
| 2024-04-23 | 2024-04-19 | 0.400 | 240,000 | +0 | 0.13% | 96,000 |
| 2024-04-22 | 2024-04-18 | 0.390 | 240,000 | +0 | 0.13% | 93,600 |
| 2024-04-19 | 2024-04-17 | 0.390 | 240,000 | +0 | 0.13% | 93,600 |
| 2024-04-18 | 2024-04-16 | 0.390 | 240,000 | +0 | 0.13% | 93,600 |
| 2024-04-17 | 2024-04-15 | 0.380 | 240,000 | +0 | 0.13% | 91,200 |
| 2024-04-16 | 2024-04-12 | 0.420 | 240,000 | +0 | 0.13% | 100,800 |
| 2024-04-15 | 2024-04-11 | 0.405 | 240,000 | +0 | 0.13% | 97,200 |
| 2024-04-12 | 2024-04-10 | 0.400 | 240,000 | +0 | 0.13% | 96,000 |
| 2024-04-11 | 2024-04-09 | 0.415 | 240,000 | +0 | 0.13% | 99,600 |
| 2024-04-10 | 2024-04-08 | 0.400 | 240,000 | +0 | 0.13% | 96,000 |
| 2024-04-09 | 2024-04-05 | 0.400 | 240,000 | +0 | 0.13% | 96,000 |
| 2024-04-08 | 2024-04-03 | 0.375 | 240,000 | +0 | 0.13% | 90,000 |
| 2024-04-05 | 2024-04-02 | 0.385 | 240,000 | +0 | 0.13% | 92,400 |
| 2024-04-03 | 2024-03-28 | 0.405 | 240,000 | +0 | 0.13% | 97,200 |
| 2024-04-02 | 2024-03-27 | 0.375 | 240,000 | +0 | 0.13% | 90,000 |
| 2024-03-28 | 2024-03-26 | 0.380 | 240,000 | +0 | 0.13% | 91,200 |
| 2024-03-27 | 2024-03-25 | 0.380 | 240,000 | +0 | 0.13% | 91,200 |
| 2024-03-26 | 2024-03-22 | 0.380 | 240,000 | +0 | 0.13% | 91,200 |
| 2024-03-25 | 2024-03-21 | 0.380 | 240,000 | +0 | 0.13% | 91,200 |
| 2024-03-22 | 2024-03-20 | 0.380 | 240,000 | +0 | 0.13% | 91,200 |
| 2024-03-21 | 2024-03-19 | 0.380 | 240,000 | +0 | 0.13% | 91,200 |
| 2024-03-20 | 2024-03-18 | 0.375 | 240,000 | +0 | 0.13% | 90,000 |
| 2024-03-19 | 2024-03-15 | 0.375 | 240,000 | +0 | 0.13% | 90,000 |
| 2024-03-18 | 2024-03-14 | 0.375 | 240,000 | +0 | 0.13% | 90,000 |
| 2024-03-15 | 2024-03-13 | 0.375 | 240,000 | +0 | 0.13% | 90,000 |
| 2024-03-14 | 2024-03-12 | 0.380 | 240,000 | +0 | 0.13% | 91,200 |
| 2024-03-13 | 2024-03-11 | 0.375 | 240,000 | +0 | 0.13% | 90,000 |
| 2024-03-12 | 2024-03-08 | 0.370 | 240,000 | +0 | 0.13% | 88,800 |
| 2024-03-11 | 2024-03-07 | 0.385 | 240,000 | +0 | 0.13% | 92,400 |
| 2024-03-08 | 2024-03-06 | 0.390 | 240,000 | +0 | 0.13% | 93,600 |
| 2024-03-07 | 2024-03-05 | 0.400 | 240,000 | +0 | 0.13% | 96,000 |
| 2024-03-06 | 2024-03-04 | 0.380 | 240,000 | +0 | 0.13% | 91,200 |
| 2024-03-05 | 2024-03-01 | 0.405 | 240,000 | +0 | 0.13% | 97,200 |
| 2024-03-04 | 2024-02-29 | 0.530 | 240,000 | +0 | 0.13% | 127,200 |
| 2024-03-01 | 2024-02-28 | 0.520 | 240,000 | +0 | 0.13% | 124,800 |
| 2024-02-29 | 2024-02-27 | 0.530 | 240,000 | +0 | 0.13% | 127,200 |
| 2024-02-28 | 2024-02-26 | 0.520 | 240,000 | +0 | 0.13% | 124,800 |
| 2024-02-27 | 2024-02-23 | 0.520 | 240,000 | +0 | 0.13% | 124,800 |
| 2024-02-26 | 2024-02-22 | 0.520 | 240,000 | +0 | 0.13% | 124,800 |
| 2024-02-23 | 2024-02-21 | 0.520 | 240,000 | +0 | 0.13% | 124,800 |
| 2024-02-22 | 2024-02-20 | 0.520 | 240,000 | +0 | 0.13% | 124,800 |
| 2024-02-21 | 2024-02-19 | 0.520 | 240,000 | +0 | 0.13% | 124,800 |
| 2024-02-20 | 2024-02-16 | 0.520 | 240,000 | +0 | 0.13% | 124,800 |
| 2024-02-19 | 2024-02-15 | 0.510 | 240,000 | +0 | 0.13% | 122,400 |
| 2024-02-16 | 2024-02-14 | 0.520 | 240,000 | +0 | 0.13% | 124,800 |
| 2024-02-15 | 2024-02-09 | 0.530 | 240,000 | -24,000 | 0.13% | 127,200 |
| 2024-02-02 | 2024-01-31 | 0.530 | 264,000 | -180,000 | 0.14% | 139,920 |
| 2024-02-01 | 2024-01-30 | 0.530 | 444,000 | -4,000 | 0.24% | 235,320 |
| 2024-01-31 | 2024-01-29 | 0.530 | 448,000 | -92,000 | 0.24% | 237,440 |
| 2024-01-24 | 2024-01-22 | 0.530 | 540,000 | -292,000 | 0.29% | 286,200 |
| 2024-01-22 | 2024-01-18 | 0.560 | 832,000 | -164,000 | 0.45% | 465,920 |
| 2024-01-19 | 2024-01-17 | 0.560 | 996,000 | -100,000 | 0.54% | 557,760 |
| 2023-11-28 | 2023-11-24 | 0.550 | 1,096,000 | -16,000 | 0.60% | 602,800 |
| 2023-11-23 | 2023-11-21 | 0.560 | 1,112,000 | +16,000 | 0.61% | 622,720 |
| 2023-10-25 | 2023-10-20 | 0.520 | 1,096,000 | +4,000 | 0.60% | 569,920 |
| 2023-05-22 | 2023-05-18 | 1.195 | 1,092,000 | +86,988 | 0.59% | 1,305,169 |
| 2023-01-20 | 2023-01-18 | 0.837 | 1,005,012 | +787,812 | 0.59% | 840,840 |
| 2021-08-13 | 2021-08-11 | 0.706 | 217,200 | +22,088 | 0.13% | 153,400 |
| 2021-06-04 | 2021-06-02 | 0.815 | 195,112 | +22,088 | 0.12% | 159,000 |
| 2021-05-26 | 2021-05-24 | 0.826 | 173,024 | -3,681 | 0.10% | 142,880 |
| 2021-05-24 | 2021-05-20 | 0.874 | 176,705 | +5,396 | 0.10% | 154,477 |
| 2021-04-27 | 2021-04-23 | 0.852 | 171,309 | -42,827 | 0.10% | 145,920 |
| 2021-04-07 | 2021-03-31 | 0.762 | 214,136 | -331,912 | 0.13% | 163,200 |
| 2021-02-26 | 2021-02-24 | 0.773 | 546,048 | -149,895 | 0.33% | 422,280 |
| 2021-02-23 | 2021-02-19 | 0.829 | 695,943 | -53,534 | 0.42% | 577,200 |
| 2021-02-22 | 2021-02-18 | 0.818 | 749,477 | -64,241 | 0.46% | 613,200 |
| 2021-02-18 | 2021-02-16 | 0.885 | 813,718 | +267,670 | 0.50% | 720,480 |
| 2021-01-19 | 2021-01-15 | 0.661 | 546,048 | -7,138 | 0.33% | 361,080 |
| 2020-05-27 | 2020-05-25 | 0.809 | 553,186 | +47,494 | 0.34% | 447,631 |
| 2020-04-20 | 2020-04-16 | 0.895 | 505,692 | +42,413 | 0.34% | 452,600 |
| 2019-10-17 | 2019-10-15 | 0.907 | 463,279 | -65,251 | 0.31% | 420,320 |
| 2019-08-15 | 2019-08-13 | 1.030 | 528,530 | -32,625 | 0.35% | 544,320 |
| 2019-08-14 | 2019-08-12 | 1.018 | 561,155 | -32,626 | 0.37% | 571,040 |
| 2019-07-29 | 2019-07-25 | 1.103 | 593,781 | +39,151 | 0.40% | 655,200 |
| 2019-05-28 | 2019-05-24 | 0.956 | 554,630 | -22,838 | 0.37% | 530,400 |
| 2019-05-24 | 2019-05-22 | 1.005 | 577,468 | -9,788 | 0.39% | 580,560 |
| 2019-05-15 | 2019-05-10 | 1.143 | 587,256 | +39,230 | 0.39% | 671,241 |
| 2019-05-10 | 2019-05-08 | 1.209 | 548,026 | -12,178 | 0.39% | 662,400 |
| 2019-03-26 | 2019-03-22 | 1.248 | 560,204 | -36,535 | 0.40% | 699,200 |
| 2019-03-21 | 2019-03-19 | 1.301 | 596,739 | -3,045 | 0.43% | 776,160 |
| 2019-03-20 | 2019-03-18 | 1.314 | 599,784 | +12,179 | 0.43% | 788,001 |
| 2019-03-19 | 2019-03-15 | 1.366 | 587,605 | -27,402 | 0.42% | 802,880 |
| 2019-03-18 | 2019-03-14 | 1.327 | 615,007 | -63,936 | 0.44% | 816,081 |
| 2019-03-15 | 2019-03-13 | 1.406 | 678,943 | +48,714 | 0.49% | 954,440 |
| 2019-03-08 | 2019-03-06 | 1.353 | 630,229 | +76,114 | 0.45% | 852,839 |
| 2019-03-07 | 2019-03-05 | 1.366 | 554,115 | +73,070 | 0.40% | 757,120 |
| 2019-03-06 | 2019-03-04 | 1.393 | 481,045 | +76,115 | 0.34% | 669,920 |
| 2019-03-05 | 2019-03-01 | 1.353 | 404,930 | +76,115 | 0.29% | 547,960 |
| 2019-03-04 | 2019-02-28 | 1.366 | 328,815 | +176,586 | 0.24% | 449,279 |
| 2017-12-28 | 2017-12-22 | 1.104 | 152,229 | -3,045 | 0.11% | 168,000 |
| 2017-11-09 | 2017-11-07 | 1.156 | 155,274 | +3,045 | 0.11% | 179,520 |
| 2017-09-04 | 2017-08-31 | 1.117 | 152,229 | -118,739 | 0.11% | 170,000 |
| 2017-07-18 | 2017-07-14 | 1.196 | 270,968 | -21,312 | 0.19% | 323,960 |
| 2017-07-03 | 2017-06-29 | 1.261 | 292,280 | -228,344 | 0.21% | 368,640 |
| 2017-06-29 | 2017-06-27 | 1.314 | 520,624 | -15,223 | 0.37% | 684,000 |
| 2017-06-07 | 2017-06-05 | 1.340 | 535,847 | +15,223 | 0.38% | 718,080 |
| 2017-05-17 | 2017-05-15 | 1.344 | 520,624 | -39,580 | 0.37% | 699,790 |
| 2017-05-16 | 2017-05-12 | 1.344 | 560,204 | +12,641 | 0.40% | 752,991 |
| 2017-05-10 | 2017-05-08 | 1.371 | 547,563 | -2,976 | 0.40% | 750,720 |
| 2017-02-13 | 2017-02-09 | 1.532 | 550,539 | +133,915 | 0.40% | 843,600 |
| 2016-11-03 | 2016-11-01 | 1.747 | 416,624 | -5,952 | 0.30% | 728,000 |
| 2016-10-05 | 2016-10-03 | 1.626 | 422,576 | -23,807 | 0.31% | 687,280 |
| 2016-09-26 | 2016-09-22 | 1.613 | 446,383 | +23,807 | 0.33% | 720,000 |
| 2016-09-23 | 2016-09-21 | 1.640 | 422,576 | -53,566 | 0.31% | 692,960 |
| 2016-09-22 | 2016-09-20 | 1.613 | 476,142 | +17,856 | 0.35% | 768,000 |
| 2016-09-21 | 2016-09-19 | 1.707 | 458,286 | +110,107 | 0.34% | 782,319 |
| 2016-09-20 | 2016-09-15 | 2.057 | 348,179 | +5,952 | 0.25% | 716,041 |
| 2016-08-10 | 2016-08-08 | 1.371 | 342,227 | -74,397 | 0.25% | 469,200 |
| 2016-07-18 | 2016-07-14 | 1.331 | 416,624 | +74,397 | 0.30% | 554,400 |
| 2016-05-18 | 2016-05-16 | 1.495 | 342,227 | +9,815 | 0.25% | 511,468 |
| 2016-05-16 | 2016-05-12 | 1.564 | 332,412 | -17,343 | 0.25% | 519,800 |
| 2016-05-13 | 2016-05-11 | 1.591 | 349,755 | +17,343 | 0.26% | 556,599 |
| 2016-05-12 | 2016-05-10 | 1.785 | 332,412 | +144,527 | 0.25% | 593,400 |
| 2015-12-17 | 2015-12-15 | 1.453 | 187,885 | -5,781 | 0.14% | 273,000 |
| 2015-12-11 | 2015-12-09 | 1.508 | 193,666 | +5,781 | 0.15% | 292,120 |
| 2015-11-12 | 2015-11-10 | 1.481 | 187,885 | -11,562 | 0.14% | 278,200 |
| 2015-08-11 | 2015-08-07 | 1.522 | 199,447 | +23,124 | 0.15% | 303,599 |
| 2015-07-08 | 2015-07-06 | 1.799 | 176,323 | +89,607 | 0.13% | 317,200 |
| 2015-06-09 | 2015-06-05 | 2.020 | 86,716 | -8,672 | 0.07% | 175,200 |
| 2015-06-02 | 2015-05-29 | 1.840 | 95,388 | -60,701 | 0.07% | 175,560 |
| 2015-06-01 | 2015-05-28 | 1.730 | 156,089 | -416,238 | 0.12% | 270,000 |
| 2015-05-28 | 2015-05-26 | 1.716 | 572,327 | -228,353 | 0.43% | 982,080 |
| 2015-05-27 | 2015-05-22 | 1.605 | 800,680 | -260,149 | 0.60% | 1,285,280 |
| 2015-05-26 | 2015-05-21 | 1.633 | 1,060,829 | -5,781 | 0.80% | 1,732,241 |
| 2015-05-22 | 2015-05-20 | 1.605 | 1,066,610 | -83,825 | 0.80% | 1,712,161 |
| 2015-05-20 | 2015-05-18 | 1.661 | 1,150,435 | +257,258 | 0.87% | 1,910,399 |
| 2015-05-13 | 2015-05-11 | 1.632 | 893,177 | +22,043 | 0.67% | 1,457,367 |
| 2015-05-06 | 2015-05-04 | 1.589 | 871,134 | -473,626 | 0.67% | 1,384,320 |
| 2015-04-30 | 2015-04-28 | 1.589 | 1,344,760 | -25,373 | 1.04% | 2,136,960 |
| 2015-04-22 | 2015-04-20 | 1.504 | 1,370,133 | -70,480 | 1.06% | 2,060,640 |
| 2015-04-16 | 2015-04-14 | 1.561 | 1,440,613 | -39,469 | 1.11% | 2,248,400 |
| 2015-04-15 | 2015-04-13 | 1.603 | 1,480,082 | -2,819 | 1.14% | 2,373,000 |
| 2015-04-14 | 2015-04-10 | 1.504 | 1,482,901 | -8,458 | 1.15% | 2,230,240 |
| 2015-03-31 | 2015-03-27 | 1.178 | 1,491,359 | +14,096 | 1.15% | 1,756,280 |
| 2015-03-30 | 2015-03-26 | 1.163 | 1,477,263 | +115,588 | 1.14% | 1,718,720 |
| 2015-03-24 | 2015-03-20 | 1.163 | 1,361,675 | +28,192 | 1.05% | 1,584,240 |
| 2015-03-23 | 2015-03-19 | 1.149 | 1,333,483 | +22,553 | 1.03% | 1,532,520 |
| 2015-03-20 | 2015-03-18 | 1.178 | 1,310,930 | +28,192 | 1.01% | 1,543,800 |
| 2015-03-19 | 2015-03-17 | 1.192 | 1,282,738 | +2,820 | 0.99% | 1,528,800 |
| 2015-03-18 | 2015-03-16 | 1.135 | 1,279,918 | -118,407 | 0.99% | 1,452,800 |
| 2015-03-16 | 2015-03-12 | 1.178 | 1,398,325 | +45,107 | 1.08% | 1,646,720 |
| 2015-03-06 | 2015-03-04 | 1.163 | 1,353,218 | +109,949 | 1.05% | 1,574,400 |
| 2015-03-04 | 2015-03-02 | 1.234 | 1,243,269 | +104,311 | 0.96% | 1,534,680 |
| 2015-02-24 | 2015-02-18 | 1.206 | 1,138,958 | +36,649 | 0.88% | 1,373,600 |
| 2014-12-02 | 2014-11-28 | 1.405 | 1,102,309 | -2,819 | 0.85% | 1,548,361 |
| 2014-10-03 | 2014-09-29 | 1.461 | 1,105,128 | -2,819 | 0.85% | 1,615,040 |
| 2014-08-22 | 2014-08-20 | 1.476 | 1,107,947 | +8,458 | 0.86% | 1,634,880 |
| 2014-08-19 | 2014-08-15 | 1.476 | 1,099,489 | +42,288 | 0.85% | 1,622,399 |
| 2014-07-23 | 2014-07-21 | 1.617 | 1,057,201 | +78,937 | 0.82% | 1,709,999 |
| 2014-07-11 | 2014-07-09 | 1.575 | 978,264 | +70,480 | 0.76% | 1,540,681 |
| 2014-07-09 | 2014-07-07 | 1.660 | 907,784 | +456,711 | 0.70% | 1,506,961 |
| 2014-07-08 | 2014-07-04 | 1.688 | 451,073 | -1,409,601 | 0.35% | 761,601 |
| 2014-06-23 | 2014-06-19 | 2.072 | 1,860,674 | +70,480 | 1.44% | 3,854,399 |
| 2014-06-16 | 2014-06-12 | 2.114 | 1,790,194 | -14,096 | 1.38% | 3,784,599 |
| 2014-06-10 | 2014-06-06 | 2.171 | 1,804,290 | -8,458 | 1.39% | 3,916,799 |
| 2014-05-30 | 2014-05-28 | 2.185 | 1,812,748 | +369,316 | 1.40% | 3,960,880 |
| 2014-05-28 | 2014-05-26 | 2.057 | 1,443,432 | +76,118 | 1.11% | 2,969,600 |
| 2014-05-26 | 2014-05-22 | 2.057 | 1,367,314 | +188,887 | 1.06% | 2,813,001 |
| 2014-05-23 | 2014-05-21 | 2.114 | 1,178,427 | +132,502 | 0.91% | 2,491,280 |
| 2014-05-22 | 2014-05-20 | 2.057 | 1,045,925 | +631,502 | 0.81% | 2,151,801 |
| 2014-05-21 | 2014-05-19 | 1.844 | 414,423 | +25,373 | 0.32% | 764,400 |
| 2014-05-14 | 2014-05-12 | 1.961 | 389,050 | +14,734 | 0.30% | 763,059 |
| 2014-04-29 | 2014-04-25 | 1.991 | 374,316 | -2,712 | 0.30% | 745,201 |
| 2014-04-17 | 2014-04-15 | 2.065 | 377,028 | +8,137 | 0.30% | 778,400 |
| 2014-04-11 | 2014-04-09 | 2.124 | 368,891 | -203,432 | 0.30% | 783,361 |
| 2014-04-09 | 2014-04-07 | 2.124 | 572,323 | -995,463 | 0.46% | 1,215,360 |
| 2014-03-27 | 2014-03-25 | 2.271 | 1,567,786 | -54,248 | 1.26% | 3,560,481 |
| 2014-03-19 | 2014-03-17 | 2.345 | 1,622,034 | -13,563 | 1.30% | 3,803,279 |
| 2014-03-17 | 2014-03-13 | 2.227 | 1,635,597 | +59,674 | 1.31% | 3,642,121 |
| 2014-03-14 | 2014-03-12 | 2.256 | 1,575,923 | +108,497 | 1.27% | 3,555,720 |
| 2014-03-13 | 2014-03-11 | 2.330 | 1,467,426 | +461,114 | 1.18% | 3,419,121 |
| 2014-03-12 | 2014-03-10 | 2.522 | 1,006,312 | +5,425 | 0.81% | 2,537,639 |
| 2014-03-10 | 2014-03-06 | 2.492 | 1,000,887 | +2,712 | 0.80% | 2,494,439 |
| 2014-03-07 | 2014-03-05 | 2.566 | 998,175 | +54,249 | 0.80% | 2,561,280 |
| 2014-02-28 | 2014-02-26 | 2.301 | 943,926 | -16,275 | 0.76% | 2,171,519 |
| 2014-02-27 | 2014-02-25 | 2.345 | 960,201 | -73,236 | 0.77% | 2,251,440 |
| 2014-02-26 | 2014-02-24 | 2.404 | 1,033,437 | -21,699 | 0.83% | 2,484,121 |
| 2014-02-25 | 2014-02-21 | 2.168 | 1,055,136 | +16,275 | 0.85% | 2,287,320 |
| 2014-02-21 | 2014-02-19 | 2.079 | 1,038,861 | +51,536 | 0.83% | 2,160,119 |
| 2014-02-19 | 2014-02-17 | 1.784 | 987,325 | +225,132 | 0.79% | 1,761,760 |
| 2014-02-13 | 2014-02-11 | 1.725 | 762,193 | -179,021 | 0.61% | 1,315,079 |
| 2014-01-29 | 2014-01-27 | 1.755 | 941,214 | -591,310 | 0.76% | 1,651,720 |
| 2014-01-17 | 2014-01-15 | 1.770 | 1,532,524 | -86,798 | 1.23% | 2,712,000 |
| 2014-01-16 | 2014-01-14 | 1.755 | 1,619,322 | -550,624 | 1.30% | 2,841,720 |
| 2014-01-15 | 2014-01-13 | 1.652 | 2,169,946 | -520,787 | 1.74% | 3,584,001 |
| 2014-01-07 | 2014-01-03 | 1.770 | 2,690,733 | -697,095 | 2.16% | 4,761,601 |
| 2013-12-30 | 2013-12-24 | 1.843 | 3,387,828 | +8,138 | 2.72% | 6,245,001 |
| 2013-12-27 | 2013-12-20 | 1.932 | 3,379,690 | +92,222 | 2.71% | 6,529,039 |
| 2013-12-23 | 2013-12-19 | 1.932 | 3,287,468 | +352,617 | 2.64% | 6,350,881 |
| 2013-12-13 | 2013-12-11 | 1.976 | 2,934,851 | +135,621 | 2.36% | 5,799,519 |
| 2013-12-12 | 2013-12-10 | 1.976 | 2,799,230 | +339,054 | 2.25% | 5,531,520 |
| 2013-12-11 | 2013-12-09 | 2.035 | 2,460,176 | +447,551 | 1.97% | 5,006,640 |
| 2013-12-05 | 2013-12-03 | 1.991 | 2,012,625 | +461,114 | 1.62% | 4,006,801 |
| 2013-12-04 | 2013-12-02 | 1.932 | 1,551,511 | -569,611 | 1.25% | 2,997,280 |
| 2013-11-28 | 2013-11-26 | 2.050 | 2,121,122 | +86,798 | 1.70% | 4,347,920 |
| 2013-11-27 | 2013-11-25 | 2.020 | 2,034,324 | +168,171 | 1.63% | 4,110,000 |
| 2013-11-22 | 2013-11-20 | 2.006 | 1,866,153 | +339,054 | 1.50% | 3,742,719 |
| 2013-11-20 | 2013-11-18 | 2.006 | 1,527,099 | +271,243 | 1.23% | 3,062,719 |
| 2013-11-07 | 2013-11-05 | 1.917 | 1,255,856 | -51,536 | 1.01% | 2,407,600 |
| 2013-10-10 | 2013-10-08 | 2.035 | 1,307,392 | +51,536 | 1.05% | 2,660,639 |
| 2013-10-09 | 2013-10-07 | 2.035 | 1,255,856 | +21,699 | 1.01% | 2,555,760 |
| 2013-09-27 | 2013-09-25 | 2.035 | 1,234,157 | +59,674 | 0.99% | 2,511,601 |
| 2013-09-26 | 2013-09-24 | 2.079 | 1,174,483 | +54,249 | 0.94% | 2,442,120 |
| 2013-09-25 | 2013-09-23 | 1.991 | 1,120,234 | -10,850 | 0.90% | 2,230,199 |
| 2013-09-24 | 2013-09-19 | 2.035 | 1,131,084 | +528,924 | 0.91% | 2,301,840 |
| 2013-09-19 | 2013-09-17 | 1.947 | 602,160 | +10,850 | 0.48% | 1,172,160 |
| 2013-09-18 | 2013-09-16 | 1.888 | 591,310 | +339,054 | 0.47% | 1,116,160 |
| 2013-09-06 | 2013-09-04 | 1.814 | 252,256 | +2,712 | 0.20% | 457,560 |
| 2013-09-04 | 2013-09-02 | 1.843 | 249,544 | +8,138 | 0.20% | 460,000 |
| 2013-08-29 | 2013-08-27 | 1.947 | 241,406 | +5,424 | 0.19% | 469,919 |
| 2013-08-27 | 2013-08-23 | 1.917 | 235,982 | +40,687 | 0.19% | 452,401 |
| 2013-07-19 | 2013-07-17 | 1.519 | 195,295 | -40,687 | 0.16% | 296,640 |
| 2013-07-05 | 2013-07-03 | 1.563 | 235,982 | -32,549 | 0.19% | 368,881 |
| 2013-07-03 | 2013-06-28 | 1.770 | 268,531 | +32,549 | 0.22% | 475,200 |
| 2013-05-21 | 2013-05-16 | 1.820 | 235,982 | +6,510 | 0.19% | 429,448 |
| 2013-03-22 | 2013-03-20 | 1.410 | 229,472 | +110,780 | 0.19% | 323,640 |
| 2013-03-06 | 2013-03-04 | 1.259 | 118,692 | +18,463 | 0.10% | 149,400 |
| 2013-02-15 | 2013-02-08 | 1.244 | 100,229 | +36,926 | 0.08% | 124,640 |
| 2012-05-24 | 2012-05-22 | 1.105 | 63,303 | +2,492 | 0.05% | 69,953 |
| 2012-04-03 | 2012-03-30 | 1.294 | 60,811 | -81,082 | 0.05% | 78,720 |
| 2012-03-21 | 2012-03-19 | 1.405 | 141,893 | -96,284 | 0.12% | 199,360 |
| 2012-02-29 | 2012-02-27 | 1.610 | 238,177 | -38,008 | 0.20% | 383,519 |
| 2012-02-23 | 2012-02-21 | 1.579 | 276,185 | -68,412 | 0.24% | 436,001 |
| 2012-02-22 | 2012-02-20 | 1.594 | 344,597 | -15,203 | 0.30% | 549,440 |
| 2012-02-20 | 2012-02-16 | 1.626 | 359,800 | -68,413 | 0.31% | 585,040 |
| 2012-02-17 | 2012-02-15 | 1.531 | 428,213 | -50,676 | 0.37% | 655,720 |
| 2012-02-14 | 2012-02-10 | 1.437 | 478,889 | -22,804 | 0.41% | 687,960 |
| 2012-02-10 | 2012-02-08 | 1.500 | 501,693 | -12,669 | 0.43% | 752,400 |
| 2012-01-27 | 2012-01-20 | 1.421 | 514,362 | -5,068 | 0.44% | 730,800 |
| 2012-01-26 | 2012-01-19 | 1.437 | 519,430 | -5,067 | 0.45% | 746,201 |
| 2012-01-20 | 2012-01-18 | 1.484 | 524,497 | -2,534 | 0.45% | 778,320 |
| 2012-01-19 | 2012-01-17 | 1.437 | 527,031 | -5,068 | 0.45% | 757,120 |
| 2012-01-10 | 2012-01-06 | 1.468 | 532,099 | -7,601 | 0.46% | 781,200 |
| 2011-12-02 | 2011-11-30 | 1.516 | 539,700 | -7,601 | 0.46% | 817,920 |
| 2011-12-01 | 2011-11-29 | 1.547 | 547,301 | -15,203 | 0.47% | 846,719 |
| 2011-11-30 | 2011-11-28 | 1.547 | 562,504 | -10,136 | 0.48% | 870,240 |
| 2011-11-29 | 2011-11-25 | 1.579 | 572,640 | -7,601 | 0.49% | 904,001 |
| 2011-11-28 | 2011-11-24 | 1.594 | 580,241 | -10,135 | 0.50% | 925,160 |
| 2011-11-25 | 2011-11-23 | 1.547 | 590,376 | -10,135 | 0.51% | 913,360 |
| 2011-11-10 | 2011-11-08 | 1.847 | 600,511 | -7,602 | 0.52% | 1,109,159 |
| 2011-05-26 | 2011-05-24 | 2.352 | 608,113 | -7,601 | 0.52% | 1,430,401 |
| 2011-05-13 | 2011-05-11 | 2.447 | 615,714 | -7,602 | 0.53% | 1,506,600 |
| 2011-05-09 | 2011-05-05 | 2.352 | 623,316 | -1,266,901 | 0.54% | 1,466,161 |
| 2011-05-06 | 2011-05-04 | 3.063 | 1,890,217 | +633,451 | 1.62% | 5,788,959 |
| 2011-05-05 | 2011-05-03 | 3.078 | 1,256,766 | +633,450 | 1.08% | 3,868,799 |
| 2011-05-04 | 2011-04-29 | 2.952 | 623,316 | +10,136 | 0.54% | 1,840,081 |
| 2011-04-26 | 2011-04-20 | 2.684 | 613,180 | -25,338 | 0.53% | 1,645,599 |
| 2011-04-12 | 2011-04-08 | 2.699 | 638,518 | -15,203 | 0.55% | 1,723,679 |
| 2011-04-01 | 2011-03-30 | 2.811 | 653,721 | +18,662 | 0.56% | 1,837,824 |
| 2011-03-31 | 2011-03-29 | 2.763 | 635,059 | -39,384 | 0.56% | 1,754,399 |
| 2011-03-11 | 2011-03-09 | 3.023 | 674,443 | +39,384 | 0.60% | 2,038,561 |
| 2011-03-03 | 2011-03-01 | 1.983 | 635,059 | +14,769 | 0.56% | 1,259,039 |
| 2011-02-07 | 2011-01-31 | 1.723 | 620,290 | -4,923 | 0.55% | 1,068,479 |
| 2011-01-18 | 2011-01-14 | 1.836 | 625,213 | -4,923 | 0.55% | 1,148,079 |
| 2011-01-14 | 2011-01-12 | 1.853 | 630,136 | -12,308 | 0.56% | 1,167,359 |
| 2010-11-15 | 2010-11-11 | 2.145 | 642,444 | -14,769 | 0.57% | 1,378,081 |
| 2010-11-10 | 2010-11-08 | 2.048 | 657,213 | -14,768 | 0.58% | 1,345,681 |
| 2010-10-28 | 2010-10-26 | 1.999 | 671,981 | -24,615 | 0.59% | 1,343,159 |
| 2010-10-05 | 2010-09-30 | 1.950 | 696,596 | -91,074 | 0.62% | 1,358,400 |
| 2010-10-04 | 2010-09-29 | 1.869 | 787,670 | -81,229 | 0.70% | 1,471,999 |
| 2010-09-30 | 2010-09-28 | 1.869 | 868,899 | -73,844 | 0.77% | 1,623,800 |
| 2010-09-28 | 2010-09-24 | 1.901 | 942,743 | -12,307 | 0.83% | 1,792,440 |
| 2010-09-09 | 2010-09-07 | 1.706 | 955,050 | -4,923 | 0.84% | 1,629,599 |
| 2010-09-01 | 2010-08-30 | 1.463 | 959,973 | -9,846 | 0.85% | 1,403,999 |
| 2010-08-30 | 2010-08-26 | 1.495 | 969,819 | -2,462 | 0.86% | 1,449,920 |
| 2010-07-26 | 2010-07-22 | 1.300 | 972,281 | -4,923 | 0.86% | 1,264,000 |
| 2010-07-23 | 2010-07-21 | 1.268 | 977,204 | -2,461 | 0.86% | 1,238,640 |
| 2010-07-21 | 2010-07-19 | 1.316 | 979,665 | -2,462 | 0.87% | 1,289,520 |
| 2010-07-16 | 2010-07-14 | 1.316 | 982,127 | -7,384 | 0.87% | 1,292,761 |
| 2010-06-24 | 2010-06-22 | 1.300 | 989,511 | -27,076 | 0.88% | 1,286,400 |
| 2010-06-23 | 2010-06-21 | 1.349 | 1,016,587 | +246,147 | 0.90% | 1,371,160 |
| 2010-04-29 | 2010-04-27 | 1.674 | 770,440 | +12,307 | 0.68% | 1,289,560 |
| 2010-04-28 | 2010-04-26 | 1.690 | 758,133 | +2,462 | 0.67% | 1,281,280 |
| 2010-04-16 | 2010-04-14 | 1.755 | 755,671 | +2,461 | 0.67% | 1,326,239 |
| 2010-04-14 | 2010-04-12 | 1.674 | 753,210 | +12,307 | 0.67% | 1,260,720 |
| 2010-04-13 | 2010-04-09 | 1.706 | 740,903 | +12,308 | 0.66% | 1,264,201 |
| 2010-04-12 | 2010-04-08 | 1.739 | 728,595 | +12,307 | 0.64% | 1,266,880 |
| 2009-12-10 | 2009-12-08 | 2.194 | 716,288 | +9,846 | 0.63% | 1,571,400 |
| 2009-04-03 | 2009-04-01 | 1.279 | 706,442 | +15,407 | 0.62% | 903,669 |
| 2008-11-04 | 2008-10-31 | 1.495 | 691,035 | -9,631 | 0.62% | 1,033,200 |
| 2008-11-03 | 2008-10-30 | 1.263 | 700,666 | -2,408 | 0.63% | 884,640 |
| 2008-10-30 | 2008-10-28 | 1.096 | 703,074 | -4,815 | 0.64% | 770,880 |
| 2008-10-28 | 2008-10-24 | 1.296 | 707,889 | -9,631 | 0.64% | 917,280 |
| 2008-10-24 | 2008-10-22 | 1.346 | 717,520 | -12,039 | 0.65% | 965,520 |
| 2008-09-30 | 2008-09-26 | 1.661 | 729,559 | -31,302 | 0.66% | 1,212,000 |
| 2008-09-22 | 2008-09-18 | 1.329 | 760,861 | +4,816 | 0.69% | 1,011,201 |
| 2008-07-23 | 2008-07-21 | 1.778 | 756,045 | -9,631 | 0.68% | 1,343,920 |
| 2008-05-22 | 2008-05-20 | 2.824 | 765,676 | +2,408 | 0.69% | 2,162,400 |
| 2008-05-21 | 2008-05-19 | 2.791 | 763,268 | -7,224 | 0.69% | 2,130,239 |
| 2008-05-14 | 2008-05-09 | 2.575 | 770,492 | -14,446 | 0.70% | 1,984,001 |
| 2008-05-13 | 2008-05-08 | 2.625 | 784,938 | -21,670 | 0.71% | 2,060,319 |
| 2008-05-07 | 2008-05-05 | 2.276 | 806,608 | +4,815 | 0.73% | 1,835,799 |
| 2008-05-02 | 2008-04-29 | 2.077 | 801,793 | +12,039 | 0.73% | 1,665,000 |
| 2008-04-29 | 2008-04-25 | 2.126 | 789,754 | +12,039 | 0.71% | 1,679,360 |
| 2008-04-18 | 2008-04-16 | 1.861 | 777,715 | -16,855 | 0.70% | 1,447,040 |
| 2008-03-27 | 2008-03-25 | 2.243 | 794,570 | +4,816 | 0.72% | 1,782,001 |
| 2008-02-27 | 2008-02-25 | 3.788 | 789,754 | -26,486 | 0.71% | 2,991,360 |
| 2008-02-26 | 2008-02-22 | 3.821 | 816,240 | -65,010 | 0.74% | 3,118,802 |
| 2008-02-15 | 2008-02-13 | 3.738 | 881,250 | +4,816 | 0.80% | 3,294,001 |
| 2008-01-09 | 2008-01-07 | 4.319 | 876,434 | +4,815 | 0.79% | 3,785,599 |
| 2008-01-04 | 2008-01-02 | 4.519 | 871,619 | +7,224 | 0.79% | 3,938,561 |
| 2007-12-27 | 2007-12-20 | 4.718 | 864,395 | +4,815 | 0.78% | 4,078,238 |
| 2007-11-13 | 2007-11-09 | 4.984 | 859,580 | +77,049 | 0.78% | 4,284,001 |
| 2007-10-29 | 2007-10-25 | 5.981 | 782,531 | -9,631 | 0.71% | 4,680,002 |
| 2007-10-18 | 2007-10-16 | 5.283 | 792,162 | -91,496 | 0.72% | 4,184,881 |
| 2007-10-10 | 2007-10-08 | 5.781 | 883,658 | +2,408 | 0.80% | 5,108,642 |
| 2007-10-08 | 2007-10-04 | 5.499 | 881,250 | -24,078 | 0.80% | 4,845,841 |
| 2007-10-04 | 2007-10-02 | 6.064 | 905,328 | -31,301 | 0.82% | 5,489,602 |
| 2007-09-25 | 2007-09-21 | 6.064 | 936,629 | +21,670 | 0.85% | 5,679,401 |
| 2007-09-20 | 2007-09-18 | 5.981 | 914,959 | +31,301 | 0.83% | 5,472,001 |
| 2007-08-22 | 2007-08-20 | 5.316 | 883,658 | +2,408 | 0.80% | 4,697,602 |
| 2007-08-21 | 2007-08-17 | 4.751 | 881,250 | -4,815 | 0.80% | 4,187,041 |
| 2007-08-02 | 2007-07-31 | 6.562 | 886,065 | +2,407 | 0.80% | 5,814,397 |
| 2007-07-23 | 2007-07-19 | 5.432 | 883,658 | -36,116 | 0.80% | 4,800,362 |
| 2007-07-12 | 2007-07-10 | 5.698 | 919,774 | +24,077 | 0.83% | 5,241,038 |
| 2007-07-11 | 2007-07-09 | 5.648 | 895,697 | +2,408 | 0.81% | 5,059,203 |
| 2007-06-29 | 2007-06-27 | 4.120 | 893,289 | +2,408 | 0.81% | 3,680,321 |
| 2007-06-28 | 2007-06-26 | 4.070 | 890,881 | -4,816 | 0.81% | 3,626,000 |
| 2007-06-26 | 2007-06-22 | 4.020 | 895,697 | 0.81% | 3,600,962 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy