History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 6,464,000 | +0 | 3.52% | 2,100,800 |
| 2025-10-13 | 2025-10-09 | 0.330 | 6,464,000 | +0 | 3.52% | 2,133,120 |
| 2025-10-10 | 2025-10-08 | 0.330 | 6,464,000 | +0 | 3.52% | 2,133,120 |
| 2025-10-09 | 2025-10-06 | 0.335 | 6,464,000 | +0 | 3.52% | 2,165,440 |
| 2025-10-08 | 2025-10-03 | 0.335 | 6,464,000 | +0 | 3.52% | 2,165,440 |
| 2025-10-06 | 2025-10-02 | 0.330 | 6,464,000 | +0 | 3.52% | 2,133,120 |
| 2025-10-03 | 2025-09-30 | 0.330 | 6,464,000 | +0 | 3.52% | 2,133,120 |
| 2025-10-02 | 2025-09-29 | 0.330 | 6,464,000 | +0 | 3.52% | 2,133,120 |
| 2025-09-30 | 2025-09-26 | 0.330 | 6,464,000 | +0 | 3.52% | 2,133,120 |
| 2025-09-29 | 2025-09-25 | 0.315 | 6,464,000 | +0 | 3.52% | 2,036,160 |
| 2025-09-26 | 2025-09-24 | 0.315 | 6,464,000 | +0 | 3.52% | 2,036,160 |
| 2025-09-25 | 2025-09-23 | 0.330 | 6,464,000 | +0 | 3.52% | 2,133,120 |
| 2025-09-24 | 2025-09-22 | 0.330 | 6,464,000 | +0 | 3.52% | 2,133,120 |
| 2025-09-23 | 2025-09-19 | 0.330 | 6,464,000 | +0 | 3.52% | 2,133,120 |
| 2025-09-22 | 2025-09-18 | 0.330 | 6,464,000 | +0 | 3.52% | 2,133,120 |
| 2025-09-19 | 2025-09-17 | 0.330 | 6,464,000 | +0 | 3.52% | 2,133,120 |
| 2025-09-18 | 2025-09-16 | 0.330 | 6,464,000 | +0 | 3.52% | 2,133,120 |
| 2025-09-17 | 2025-09-15 | 0.315 | 6,464,000 | +0 | 3.52% | 2,036,160 |
| 2025-09-16 | 2025-09-12 | 0.315 | 6,464,000 | +0 | 3.52% | 2,036,160 |
| 2025-09-15 | 2025-09-11 | 0.320 | 6,464,000 | +0 | 3.52% | 2,068,480 |
| 2025-09-12 | 2025-09-10 | 0.320 | 6,464,000 | +0 | 3.52% | 2,068,480 |
| 2025-09-11 | 2025-09-09 | 0.320 | 6,464,000 | +0 | 3.52% | 2,068,480 |
| 2025-09-10 | 2025-09-08 | 0.320 | 6,464,000 | +0 | 3.52% | 2,068,480 |
| 2025-09-09 | 2025-09-05 | 0.320 | 6,464,000 | +0 | 3.52% | 2,068,480 |
| 2025-09-08 | 2025-09-04 | 0.310 | 6,464,000 | +0 | 3.52% | 2,003,840 |
| 2025-09-05 | 2025-09-03 | 0.310 | 6,464,000 | +0 | 3.52% | 2,003,840 |
| 2025-09-04 | 2025-09-02 | 0.310 | 6,464,000 | +0 | 3.52% | 2,003,840 |
| 2025-09-03 | 2025-09-01 | 0.310 | 6,464,000 | +0 | 3.52% | 2,003,840 |
| 2025-09-02 | 2025-08-29 | 0.320 | 6,464,000 | +0 | 3.52% | 2,068,480 |
| 2025-09-01 | 2025-08-28 | 0.305 | 6,464,000 | +0 | 3.52% | 1,971,520 |
| 2025-08-29 | 2025-08-27 | 0.315 | 6,464,000 | +0 | 3.52% | 2,036,160 |
| 2025-08-28 | 2025-08-26 | 0.315 | 6,464,000 | +0 | 3.52% | 2,036,160 |
| 2025-08-27 | 2025-08-25 | 0.315 | 6,464,000 | +0 | 3.52% | 2,036,160 |
| 2025-08-26 | 2025-08-22 | 0.315 | 6,464,000 | +0 | 3.52% | 2,036,160 |
| 2025-08-25 | 2025-08-21 | 0.315 | 6,464,000 | +0 | 3.52% | 2,036,160 |
| 2025-08-22 | 2025-08-20 | 0.315 | 6,464,000 | +0 | 3.52% | 2,036,160 |
| 2025-08-21 | 2025-08-19 | 0.315 | 6,464,000 | +0 | 3.52% | 2,036,160 |
| 2025-08-20 | 2025-08-18 | 0.320 | 6,464,000 | +0 | 3.52% | 2,068,480 |
| 2025-08-19 | 2025-08-15 | 0.320 | 6,464,000 | -300,000 | 3.52% | 2,068,480 |
| 2025-08-06 | 2025-08-04 | 0.340 | 6,764,000 | -48,000 | 3.68% | 2,299,760 |
| 2025-07-17 | 2025-07-15 | 0.305 | 6,812,000 | +200,000 | 3.71% | 2,077,660 |
| 2025-07-15 | 2025-07-11 | 0.300 | 6,612,000 | +20,000 | 3.60% | 1,983,600 |
| 2025-07-10 | 2025-07-08 | 0.290 | 6,592,000 | +20,000 | 3.59% | 1,911,680 |
| 2025-06-19 | 2025-06-17 | 0.290 | 6,572,000 | -28,000 | 3.58% | 1,905,880 |
| 2025-05-23 | 2025-05-21 | 0.285 | 6,600,000 | +4,000 | 3.59% | 1,881,000 |
| 2025-05-12 | 2025-05-08 | 0.290 | 6,596,000 | -48,000 | 3.59% | 1,912,840 |
| 2025-04-28 | 2025-04-24 | 0.285 | 6,644,000 | -8,000 | 3.62% | 1,893,540 |
| 2025-04-09 | 2025-04-07 | 0.310 | 6,652,000 | -112,000 | 3.62% | 2,062,120 |
| 2025-04-08 | 2025-04-03 | 0.305 | 6,764,000 | +128,000 | 3.68% | 2,063,020 |
| 2025-04-07 | 2025-04-02 | 0.345 | 6,636,000 | -44,000 | 3.61% | 2,289,420 |
| 2025-04-03 | 2025-04-01 | 0.380 | 6,680,000 | -4,000 | 3.64% | 2,538,400 |
| 2025-04-01 | 2025-03-28 | 0.400 | 6,684,000 | +40,000 | 3.64% | 2,673,600 |
| 2025-03-19 | 2025-03-17 | 0.400 | 6,644,000 | +20,000 | 3.62% | 2,657,600 |
| 2025-01-13 | 2025-01-09 | 0.405 | 6,624,000 | -4,000 | 3.61% | 2,682,720 |
| 2024-12-09 | 2024-12-05 | 0.420 | 6,628,000 | -4,000 | 3.61% | 2,783,760 |
| 2024-10-09 | 2024-10-07 | 0.495 | 6,632,000 | +4,000 | 3.61% | 3,282,840 |
| 2024-10-04 | 2024-10-02 | 0.465 | 6,628,000 | -24,000 | 3.61% | 3,082,020 |
| 2024-10-03 | 2024-09-30 | 0.435 | 6,652,000 | -120,000 | 3.62% | 2,893,620 |
| 2024-09-12 | 2024-09-10 | 0.460 | 6,772,000 | -24,000 | 3.69% | 3,115,120 |
| 2024-09-11 | 2024-09-09 | 0.435 | 6,796,000 | +24,000 | 3.70% | 2,956,260 |
| 2024-08-21 | 2024-08-19 | 0.355 | 6,772,000 | +4,000 | 3.69% | 2,404,060 |
| 2024-07-10 | 2024-07-08 | 0.415 | 6,768,000 | -24,000 | 3.68% | 2,808,720 |
| 2024-06-24 | 2024-06-20 | 0.420 | 6,792,000 | -24,000 | 3.70% | 2,852,640 |
| 2024-06-17 | 2024-06-13 | 0.440 | 6,816,000 | -112,000 | 3.71% | 2,999,040 |
| 2024-06-05 | 2024-06-03 | 0.430 | 6,928,000 | -16,000 | 3.77% | 2,979,040 |
| 2024-05-31 | 2024-05-29 | 0.455 | 6,944,000 | -12,000 | 3.78% | 3,159,520 |
| 2024-05-28 | 2024-05-24 | 0.440 | 6,956,000 | -4,000 | 3.79% | 3,060,640 |
| 2024-05-22 | 2024-05-20 | 0.440 | 6,960,000 | -12,000 | 3.79% | 3,062,400 |
| 2024-05-20 | 2024-05-16 | 0.430 | 6,972,000 | +124,000 | 3.80% | 2,997,960 |
| 2024-05-16 | 2024-05-13 | 0.435 | 6,848,000 | -8,000 | 3.73% | 2,978,880 |
| 2024-05-08 | 2024-05-06 | 0.435 | 6,856,000 | +4,000 | 3.73% | 2,982,360 |
| 2024-05-07 | 2024-05-03 | 0.425 | 6,852,000 | -12,000 | 3.73% | 2,912,100 |
| 2024-04-25 | 2024-04-23 | 0.390 | 6,864,000 | +8,000 | 3.74% | 2,676,960 |
| 2024-04-24 | 2024-04-22 | 0.390 | 6,856,000 | -12,000 | 3.73% | 2,673,840 |
| 2024-04-18 | 2024-04-16 | 0.390 | 6,868,000 | -4,000 | 3.74% | 2,678,520 |
| 2024-04-17 | 2024-04-15 | 0.380 | 6,872,000 | +12,000 | 3.74% | 2,611,360 |
| 2024-04-08 | 2024-04-03 | 0.375 | 6,860,000 | +4,000 | 3.73% | 2,572,500 |
| 2024-04-02 | 2024-03-27 | 0.375 | 6,856,000 | +4,000 | 3.73% | 2,571,000 |
| 2024-03-25 | 2024-03-21 | 0.380 | 6,852,000 | -20,000 | 3.73% | 2,603,760 |
| 2024-03-19 | 2024-03-15 | 0.375 | 6,872,000 | -4,000 | 3.74% | 2,577,000 |
| 2024-03-13 | 2024-03-11 | 0.375 | 6,876,000 | -40,000 | 3.74% | 2,578,500 |
| 2024-03-12 | 2024-03-08 | 0.370 | 6,916,000 | -128,000 | 3.76% | 2,558,920 |
| 2024-03-11 | 2024-03-07 | 0.385 | 7,044,000 | +128,000 | 3.83% | 2,711,940 |
| 2024-03-06 | 2024-03-04 | 0.380 | 6,916,000 | +16,000 | 3.76% | 2,628,080 |
| 2024-03-05 | 2024-03-01 | 0.405 | 6,900,000 | +156,000 | 3.76% | 2,794,500 |
| 2024-02-28 | 2024-02-26 | 0.520 | 6,744,000 | -68,000 | 3.67% | 3,506,880 |
| 2024-02-23 | 2024-02-21 | 0.520 | 6,812,000 | -40,000 | 3.71% | 3,542,240 |
| 2024-02-14 | 2024-02-07 | 0.530 | 6,852,000 | +12,000 | 3.73% | 3,631,560 |
| 2024-02-02 | 2024-01-31 | 0.530 | 6,840,000 | +28,000 | 3.72% | 3,625,200 |
| 2024-01-29 | 2024-01-25 | 0.550 | 6,812,000 | -4,000 | 3.71% | 3,746,600 |
| 2024-01-23 | 2024-01-19 | 0.540 | 6,816,000 | +20,000 | 3.71% | 3,680,640 |
| 2024-01-22 | 2024-01-18 | 0.560 | 6,796,000 | +24,000 | 3.70% | 3,805,760 |
| 2024-01-19 | 2024-01-17 | 0.560 | 6,772,000 | +20,000 | 3.69% | 3,792,320 |
| 2024-01-17 | 2024-01-15 | 0.580 | 6,752,000 | +24,000 | 3.68% | 3,916,160 |
| 2024-01-12 | 2024-01-10 | 0.590 | 6,728,000 | +4,000 | 3.66% | 3,969,520 |
| 2024-01-04 | 2024-01-02 | 0.580 | 6,724,000 | +12,000 | 3.66% | 3,899,920 |
| 2024-01-03 | 2023-12-29 | 0.590 | 6,712,000 | +20,000 | 3.65% | 3,960,080 |
| 2023-12-19 | 2023-12-15 | 0.560 | 6,692,000 | +80,000 | 3.64% | 3,747,520 |
| 2023-12-06 | 2023-12-04 | 0.560 | 6,612,000 | +40,000 | 3.60% | 3,702,720 |
| 2023-11-27 | 2023-11-23 | 0.530 | 6,572,000 | +4,000 | 3.58% | 3,483,160 |
| 2023-11-21 | 2023-11-17 | 0.540 | 6,568,000 | -164,000 | 3.58% | 3,546,720 |
| 2023-11-15 | 2023-11-13 | 0.550 | 6,732,000 | +32,000 | 3.66% | 3,702,600 |
| 2023-11-13 | 2023-11-09 | 0.550 | 6,700,000 | -4,000 | 3.65% | 3,685,000 |
| 2023-11-07 | 2023-11-03 | 0.550 | 6,704,000 | -20,000 | 3.65% | 3,687,200 |
| 2023-11-06 | 2023-11-02 | 0.520 | 6,724,000 | -288,000 | 3.66% | 3,496,480 |
| 2023-11-03 | 2023-11-01 | 0.530 | 7,012,000 | -36,000 | 3.82% | 3,716,360 |
| 2023-11-02 | 2023-10-31 | 0.530 | 7,048,000 | -284,000 | 3.84% | 3,735,440 |
| 2023-10-26 | 2023-10-24 | 0.500 | 7,332,000 | +4,000 | 3.99% | 3,666,000 |
| 2023-10-24 | 2023-10-19 | 0.540 | 7,328,000 | -24,000 | 3.99% | 3,957,120 |
| 2023-10-16 | 2023-10-12 | 0.530 | 7,352,000 | +28,000 | 4.00% | 3,896,560 |
| 2023-10-12 | 2023-10-10 | 0.560 | 7,324,000 | +20,000 | 3.99% | 4,101,440 |
| 2023-10-05 | 2023-10-03 | 0.560 | 7,304,000 | -32,000 | 3.98% | 4,090,240 |
| 2023-10-03 | 2023-09-28 | 0.560 | 7,336,000 | +132,000 | 3.99% | 4,108,160 |
| 2023-09-26 | 2023-09-22 | 0.580 | 7,204,000 | +24,000 | 3.92% | 4,178,320 |
| 2023-09-25 | 2023-09-21 | 0.590 | 7,180,000 | -44,000 | 3.91% | 4,236,200 |
| 2023-09-22 | 2023-09-20 | 0.600 | 7,224,000 | -4,000 | 3.93% | 4,334,400 |
| 2023-09-20 | 2023-09-18 | 0.600 | 7,228,000 | +4,000 | 3.93% | 4,336,800 |
| 2023-09-19 | 2023-09-15 | 0.590 | 7,224,000 | +48,000 | 3.93% | 4,262,160 |
| 2023-09-18 | 2023-09-14 | 0.600 | 7,176,000 | -28,000 | 3.91% | 4,305,600 |
| 2023-09-06 | 2023-09-04 | 0.620 | 7,204,000 | +56,000 | 3.92% | 4,466,480 |
| 2023-09-05 | 2023-08-31 | 0.630 | 7,148,000 | +4,000 | 3.89% | 4,503,240 |
| 2023-09-04 | 2023-08-30 | 0.630 | 7,144,000 | +120,000 | 3.89% | 4,500,720 |
| 2023-08-23 | 2023-08-21 | 0.640 | 7,024,000 | +12,000 | 3.82% | 4,495,360 |
| 2023-08-21 | 2023-08-17 | 0.670 | 7,012,000 | +32,000 | 3.82% | 4,698,040 |
| 2023-08-17 | 2023-08-15 | 0.660 | 6,980,000 | +52,000 | 3.80% | 4,606,800 |
| 2023-08-16 | 2023-08-14 | 0.660 | 6,928,000 | +72,000 | 3.77% | 4,572,480 |
| 2023-08-15 | 2023-08-11 | 0.680 | 6,856,000 | -12,000 | 3.73% | 4,662,080 |
| 2023-08-14 | 2023-08-10 | 0.680 | 6,868,000 | +40,000 | 3.74% | 4,670,240 |
| 2023-08-10 | 2023-08-08 | 0.710 | 6,828,000 | +48,000 | 3.72% | 4,847,880 |
| 2023-08-09 | 2023-08-07 | 0.710 | 6,780,000 | +8,000 | 3.69% | 4,813,800 |
| 2023-08-07 | 2023-08-03 | 0.720 | 6,772,000 | -4,000 | 3.69% | 4,875,840 |
| 2023-08-04 | 2023-08-02 | 0.710 | 6,776,000 | +248,000 | 3.69% | 4,810,960 |
| 2023-08-02 | 2023-07-31 | 0.880 | 6,528,000 | -24,000 | 3.55% | 5,744,640 |
| 2023-08-01 | 2023-07-28 | 0.870 | 6,552,000 | +36,000 | 3.57% | 5,700,240 |
| 2023-07-31 | 2023-07-27 | 0.850 | 6,516,000 | +16,000 | 3.55% | 5,538,600 |
| 2023-07-27 | 2023-07-25 | 0.860 | 6,500,000 | -8,000 | 3.54% | 5,590,000 |
| 2023-07-24 | 2023-07-20 | 0.870 | 6,508,000 | +12,000 | 3.54% | 5,661,960 |
| 2023-07-21 | 2023-07-19 | 0.860 | 6,496,000 | -20,000 | 3.54% | 5,586,560 |
| 2023-07-20 | 2023-07-18 | 0.870 | 6,516,000 | -32,000 | 3.55% | 5,668,920 |
| 2023-07-19 | 2023-07-14 | 0.890 | 6,548,000 | -24,000 | 3.56% | 5,827,720 |
| 2023-07-18 | 2023-07-13 | 0.910 | 6,572,000 | +52,000 | 3.58% | 5,980,520 |
| 2023-07-13 | 2023-07-11 | 0.900 | 6,520,000 | -8,000 | 3.55% | 5,868,000 |
| 2023-07-11 | 2023-07-07 | 0.900 | 6,528,000 | -4,000 | 3.55% | 5,875,200 |
| 2023-06-30 | 2023-06-28 | 0.880 | 6,532,000 | +8,000 | 3.56% | 5,748,160 |
| 2023-06-29 | 2023-06-27 | 0.900 | 6,524,000 | +80,000 | 3.55% | 5,871,600 |
| 2023-06-28 | 2023-06-26 | 0.920 | 6,444,000 | -88,000 | 3.51% | 5,928,480 |
| 2023-06-27 | 2023-06-23 | 0.920 | 6,532,000 | +8,000 | 3.56% | 6,009,440 |
| 2023-06-19 | 2023-06-15 | 0.950 | 6,524,000 | +28,000 | 3.55% | 6,197,800 |
| 2023-06-16 | 2023-06-14 | 0.990 | 6,496,000 | -28,000 | 3.54% | 6,431,040 |
| 2023-06-06 | 2023-06-02 | 0.960 | 6,524,000 | -40,000 | 3.55% | 6,263,040 |
| 2023-06-05 | 2023-06-01 | 0.950 | 6,564,000 | -60,000 | 3.57% | 6,235,800 |
| 2023-06-02 | 2023-05-31 | 0.940 | 6,624,000 | +40,000 | 3.61% | 6,226,560 |
| 2023-06-01 | 2023-05-30 | 0.980 | 6,584,000 | -60,000 | 3.58% | 6,452,320 |
| 2023-05-31 | 2023-05-29 | 0.980 | 6,644,000 | +40,000 | 3.62% | 6,511,120 |
| 2023-05-30 | 2023-05-25 | 1.010 | 6,604,000 | +64,000 | 3.59% | 6,670,040 |
| 2023-05-24 | 2023-05-22 | 1.040 | 6,540,000 | -40,000 | 3.56% | 6,801,600 |
| 2023-05-22 | 2023-05-18 | 1.195 | 6,580,000 | +689,822 | 3.58% | 7,864,482 |
| 2023-05-19 | 2023-05-17 | 1.206 | 5,890,178 | -110,441 | 3.48% | 7,104,000 |
| 2023-05-18 | 2023-05-16 | 1.173 | 6,000,619 | -69,946 | 3.55% | 7,041,600 |
| 2023-05-17 | 2023-05-15 | 1.119 | 6,070,565 | +55,220 | 3.59% | 6,793,880 |
| 2023-05-16 | 2023-05-12 | 1.119 | 6,015,345 | +14,726 | 3.56% | 6,732,080 |
| 2023-05-15 | 2023-05-11 | 1.108 | 6,000,619 | -18,407 | 3.55% | 6,650,400 |
| 2023-05-12 | 2023-05-10 | 1.152 | 6,019,026 | +18,407 | 3.56% | 6,932,400 |
| 2023-05-11 | 2023-05-09 | 1.173 | 6,000,619 | +25,769 | 3.55% | 7,041,600 |
| 2023-05-08 | 2023-05-04 | 1.217 | 5,974,850 | -11,044 | 3.53% | 7,271,040 |
| 2023-05-05 | 2023-05-03 | 1.217 | 5,985,894 | -7,362 | 3.54% | 7,284,480 |
| 2023-05-02 | 2023-04-27 | 1.195 | 5,993,256 | +84,671 | 3.54% | 7,163,199 |
| 2023-04-28 | 2023-04-26 | 1.217 | 5,908,585 | +73,627 | 3.49% | 7,190,400 |
| 2023-04-19 | 2023-04-17 | 1.108 | 5,834,958 | -3,681 | 3.45% | 6,466,800 |
| 2023-04-18 | 2023-04-14 | 1.087 | 5,838,639 | +7,362 | 3.45% | 6,344,000 |
| 2023-04-17 | 2023-04-13 | 1.076 | 5,831,277 | -51,539 | 3.45% | 6,272,640 |
| 2023-04-13 | 2023-04-11 | 1.076 | 5,882,816 | +69,946 | 3.48% | 6,328,080 |
| 2023-04-12 | 2023-04-06 | 1.087 | 5,812,870 | +3,682 | 3.44% | 6,316,000 |
| 2023-04-11 | 2023-04-04 | 1.108 | 5,809,188 | +3,681 | 3.44% | 6,438,240 |
| 2023-04-06 | 2023-04-03 | 1.097 | 5,805,507 | +11,044 | 3.43% | 6,371,080 |
| 2023-04-04 | 2023-03-31 | 1.108 | 5,794,463 | -88,353 | 3.43% | 6,421,920 |
| 2023-04-03 | 2023-03-30 | 1.043 | 5,882,816 | +55,221 | 3.48% | 6,136,320 |
| 2023-03-31 | 2023-03-29 | 1.032 | 5,827,595 | +14,725 | 3.45% | 6,015,400 |
| 2023-03-30 | 2023-03-28 | 0.989 | 5,812,870 | +14,726 | 3.44% | 5,747,560 |
| 2023-03-29 | 2023-03-27 | 0.978 | 5,798,144 | +18,406 | 3.43% | 5,670,000 |
| 2023-03-27 | 2023-03-23 | 1.010 | 5,779,738 | -11,044 | 3.42% | 5,840,401 |
| 2023-03-24 | 2023-03-22 | 1.000 | 5,790,782 | +11,044 | 3.43% | 5,788,640 |
| 2023-03-21 | 2023-03-17 | 1.021 | 5,779,738 | -66,264 | 3.42% | 5,903,201 |
| 2023-03-20 | 2023-03-16 | 0.978 | 5,846,002 | +176,705 | 3.46% | 5,716,800 |
| 2023-03-14 | 2023-03-10 | 0.826 | 5,669,297 | +14,726 | 3.35% | 4,681,600 |
| 2023-03-13 | 2023-03-09 | 0.858 | 5,654,571 | +3,681 | 3.34% | 4,853,760 |
| 2023-03-09 | 2023-03-07 | 0.858 | 5,650,890 | +3,682 | 3.34% | 4,850,600 |
| 2023-03-07 | 2023-03-03 | 0.858 | 5,647,208 | -3,682 | 3.34% | 4,847,440 |
| 2023-03-03 | 2023-03-01 | 0.848 | 5,650,890 | +25,770 | 3.34% | 4,789,200 |
| 2023-03-01 | 2023-02-27 | 0.826 | 5,625,120 | +29,451 | 3.33% | 4,645,120 |
| 2023-02-23 | 2023-02-21 | 0.837 | 5,595,669 | -18,407 | 3.31% | 4,681,600 |
| 2023-02-22 | 2023-02-20 | 0.837 | 5,614,076 | -3,682 | 3.32% | 4,697,000 |
| 2023-02-20 | 2023-02-16 | 0.837 | 5,617,758 | -7,362 | 3.32% | 4,700,080 |
| 2023-02-17 | 2023-02-15 | 0.848 | 5,625,120 | -3,682 | 3.33% | 4,767,360 |
| 2023-02-15 | 2023-02-13 | 0.869 | 5,628,802 | +3,682 | 3.33% | 4,892,800 |
| 2023-02-07 | 2023-02-03 | 0.880 | 5,625,120 | -3,682 | 3.33% | 4,950,720 |
| 2023-02-06 | 2023-02-02 | 0.869 | 5,628,802 | +11,044 | 3.33% | 4,892,800 |
| 2023-02-03 | 2023-02-01 | 0.869 | 5,617,758 | +114,123 | 3.32% | 4,883,200 |
| 2023-01-31 | 2023-01-27 | 0.869 | 5,503,635 | +3,681 | 3.26% | 4,784,000 |
| 2023-01-30 | 2023-01-26 | 0.880 | 5,499,954 | +147,254 | 3.25% | 4,840,560 |
| 2023-01-20 | 2023-01-18 | 0.837 | 5,352,700 | -69,945 | 3.17% | 4,478,320 |
| 2023-01-18 | 2023-01-16 | 0.804 | 5,422,645 | -18,407 | 3.21% | 4,360,080 |
| 2023-01-16 | 2023-01-12 | 0.782 | 5,441,052 | +18,407 | 3.22% | 4,256,640 |
| 2022-12-30 | 2022-12-28 | 0.771 | 5,422,645 | -3,682 | 3.21% | 4,183,320 |
| 2022-12-16 | 2022-12-14 | 0.750 | 5,426,327 | +47,858 | 3.21% | 4,068,240 |
| 2022-12-15 | 2022-12-13 | 0.750 | 5,378,469 | +22,088 | 3.18% | 4,032,360 |
| 2022-12-14 | 2022-12-12 | 0.750 | 5,356,381 | +3,681 | 3.17% | 4,015,800 |
| 2022-12-05 | 2022-12-01 | 0.761 | 5,352,700 | -33,132 | 3.17% | 4,071,200 |
| 2022-11-21 | 2022-11-17 | 0.750 | 5,385,832 | -22,088 | 3.19% | 4,037,880 |
| 2022-11-18 | 2022-11-16 | 0.717 | 5,407,920 | +7,363 | 3.20% | 3,878,160 |
| 2022-11-07 | 2022-11-03 | 0.630 | 5,400,557 | -36,814 | 3.19% | 3,403,440 |
| 2022-11-01 | 2022-10-28 | 0.598 | 5,437,371 | +36,814 | 3.22% | 3,249,400 |
| 2022-10-27 | 2022-10-25 | 0.608 | 5,400,557 | +22,088 | 3.19% | 3,286,080 |
| 2022-10-19 | 2022-10-17 | 0.598 | 5,378,469 | +33,132 | 3.18% | 3,214,200 |
| 2022-10-17 | 2022-10-13 | 0.576 | 5,345,337 | +47,858 | 3.16% | 3,078,240 |
| 2022-10-14 | 2022-10-12 | 0.587 | 5,297,479 | +44,176 | 3.13% | 3,108,240 |
| 2022-10-12 | 2022-10-10 | 0.608 | 5,253,303 | +47,858 | 3.11% | 3,196,480 |
| 2022-09-22 | 2022-09-20 | 0.815 | 5,205,445 | -3,681 | 3.08% | 4,242,000 |
| 2022-09-20 | 2022-09-16 | 0.804 | 5,209,126 | -7,363 | 3.08% | 4,188,400 |
| 2022-09-19 | 2022-09-15 | 0.837 | 5,216,489 | +44,176 | 3.09% | 4,364,360 |
| 2022-09-16 | 2022-09-14 | 0.848 | 5,172,313 | -36,813 | 3.06% | 4,383,600 |
| 2022-09-15 | 2022-09-13 | 0.804 | 5,209,126 | -3,682 | 3.08% | 4,188,400 |
| 2022-09-08 | 2022-09-06 | 0.804 | 5,212,808 | -22,088 | 3.08% | 4,191,360 |
| 2022-09-07 | 2022-09-05 | 0.793 | 5,234,896 | -3,681 | 3.10% | 4,152,240 |
| 2022-08-31 | 2022-08-29 | 0.793 | 5,238,577 | +3,681 | 3.10% | 4,155,160 |
| 2022-08-24 | 2022-08-22 | 0.782 | 5,234,896 | +25,770 | 3.10% | 4,095,360 |
| 2022-08-17 | 2022-08-15 | 0.826 | 5,209,126 | -47,858 | 3.08% | 4,301,600 |
| 2022-08-15 | 2022-08-11 | 0.815 | 5,256,984 | -88,353 | 3.11% | 4,284,000 |
| 2022-08-12 | 2022-08-10 | 0.804 | 5,345,337 | +7,363 | 3.16% | 4,297,920 |
| 2022-08-10 | 2022-08-08 | 0.804 | 5,337,974 | +121,485 | 3.16% | 4,292,000 |
| 2022-08-02 | 2022-07-29 | 0.728 | 5,216,489 | +25,769 | 3.09% | 3,797,560 |
| 2022-07-29 | 2022-07-27 | 0.771 | 5,190,720 | +47,858 | 3.07% | 4,004,400 |
| 2022-07-15 | 2022-07-13 | 0.761 | 5,142,862 | +22,088 | 3.04% | 3,911,600 |
| 2022-07-05 | 2022-06-30 | 0.750 | 5,120,774 | -7,363 | 3.03% | 3,839,160 |
| 2022-07-04 | 2022-06-29 | 0.750 | 5,128,137 | +11,045 | 3.03% | 3,844,680 |
| 2022-06-30 | 2022-06-28 | 0.739 | 5,117,092 | -95,716 | 3.03% | 3,780,800 |
| 2022-06-29 | 2022-06-27 | 0.728 | 5,212,808 | +44,176 | 3.08% | 3,794,880 |
| 2022-06-28 | 2022-06-24 | 0.728 | 5,168,632 | +11,045 | 3.06% | 3,762,720 |
| 2022-06-23 | 2022-06-21 | 0.728 | 5,157,587 | +11,044 | 3.05% | 3,754,680 |
| 2022-05-31 | 2022-05-27 | 0.771 | 5,146,543 | -7,363 | 3.04% | 3,970,320 |
| 2022-05-25 | 2022-05-23 | 0.739 | 5,153,906 | -11,044 | 3.05% | 3,808,000 |
| 2022-05-16 | 2022-05-12 | 0.728 | 5,164,950 | -18,407 | 3.05% | 3,760,040 |
| 2022-04-25 | 2022-04-21 | 0.750 | 5,183,357 | -11,044 | 3.07% | 3,886,080 |
| 2022-04-22 | 2022-04-20 | 0.771 | 5,194,401 | -3,681 | 3.07% | 4,007,240 |
| 2022-04-21 | 2022-04-19 | 0.771 | 5,198,082 | -3,682 | 3.07% | 4,010,080 |
| 2022-03-30 | 2022-03-28 | 0.782 | 5,201,764 | -25,769 | 3.08% | 4,069,440 |
| 2022-03-21 | 2022-03-17 | 0.706 | 5,227,533 | +18,407 | 3.09% | 3,692,000 |
| 2022-03-17 | 2022-03-15 | 0.674 | 5,209,126 | +58,901 | 3.08% | 3,509,200 |
| 2022-03-15 | 2022-03-11 | 0.728 | 5,150,225 | +92,034 | 3.05% | 3,749,320 |
| 2022-02-08 | 2022-02-04 | 0.739 | 5,058,191 | -14,725 | 2.99% | 3,737,280 |
| 2022-02-04 | 2022-01-27 | 0.739 | 5,072,916 | +69,946 | 3.00% | 3,748,160 |
| 2022-01-28 | 2022-01-26 | 0.739 | 5,002,970 | -99,397 | 2.96% | 3,696,480 |
| 2022-01-27 | 2022-01-25 | 0.739 | 5,102,367 | +51,539 | 3.02% | 3,769,920 |
| 2022-01-25 | 2022-01-21 | 0.771 | 5,050,828 | +14,726 | 2.99% | 3,896,480 |
| 2022-01-20 | 2022-01-18 | 0.771 | 5,036,102 | +88,352 | 2.98% | 3,885,120 |
| 2022-01-19 | 2022-01-17 | 0.771 | 4,947,750 | +62,583 | 2.93% | 3,816,960 |
| 2022-01-13 | 2022-01-11 | 0.728 | 4,885,167 | +29,451 | 2.89% | 3,556,360 |
| 2022-01-11 | 2022-01-07 | 0.739 | 4,855,716 | +92,034 | 2.87% | 3,587,680 |
| 2022-01-07 | 2022-01-05 | 0.750 | 4,763,682 | +36,814 | 2.82% | 3,571,440 |
| 2021-12-22 | 2021-12-20 | 0.728 | 4,726,868 | +29,451 | 2.80% | 3,441,120 |
| 2021-12-20 | 2021-12-16 | 0.739 | 4,697,417 | +47,857 | 2.78% | 3,470,720 |
| 2021-12-16 | 2021-12-14 | 0.728 | 4,649,560 | +3,682 | 2.75% | 3,384,840 |
| 2021-12-13 | 2021-12-09 | 0.728 | 4,645,878 | +11,044 | 2.75% | 3,382,160 |
| 2021-11-30 | 2021-11-26 | 0.739 | 4,634,834 | +33,132 | 2.74% | 3,424,480 |
| 2021-11-15 | 2021-11-11 | 0.717 | 4,601,702 | +29,451 | 2.72% | 3,300,000 |
| 2021-11-12 | 2021-11-10 | 0.717 | 4,572,251 | +66,265 | 2.70% | 3,278,880 |
| 2021-11-09 | 2021-11-05 | 0.717 | 4,505,986 | -106,760 | 2.67% | 3,231,360 |
| 2021-11-03 | 2021-11-01 | 0.706 | 4,612,746 | -99,397 | 2.73% | 3,257,800 |
| 2021-11-01 | 2021-10-28 | 0.728 | 4,712,143 | -7,362 | 2.79% | 3,430,400 |
| 2021-10-11 | 2021-10-07 | 0.717 | 4,719,505 | -246,652 | 2.79% | 3,384,480 |
| 2021-10-08 | 2021-10-06 | 0.728 | 4,966,157 | +114,123 | 2.94% | 3,615,320 |
| 2021-10-07 | 2021-10-05 | 0.739 | 4,852,034 | +22,088 | 2.87% | 3,584,960 |
| 2021-09-24 | 2021-09-21 | 0.728 | 4,829,946 | +14,725 | 2.86% | 3,516,160 |
| 2021-09-23 | 2021-09-20 | 0.728 | 4,815,221 | +25,770 | 2.85% | 3,505,440 |
| 2021-09-21 | 2021-09-17 | 0.750 | 4,789,451 | +14,725 | 2.83% | 3,590,760 |
| 2021-09-20 | 2021-09-16 | 0.750 | 4,774,726 | +92,034 | 2.82% | 3,579,720 |
| 2021-09-16 | 2021-09-14 | 0.750 | 4,682,692 | +283,465 | 2.77% | 3,510,720 |
| 2021-09-14 | 2021-09-10 | 0.739 | 4,399,227 | +3,681 | 2.60% | 3,250,400 |
| 2021-09-10 | 2021-09-08 | 0.717 | 4,395,546 | -99,396 | 2.60% | 3,152,160 |
| 2021-09-09 | 2021-09-07 | 0.750 | 4,494,942 | +29,451 | 2.66% | 3,369,960 |
| 2021-08-27 | 2021-08-25 | 0.695 | 4,465,491 | +29,450 | 2.64% | 3,105,280 |
| 2021-08-26 | 2021-08-24 | 0.706 | 4,436,041 | +103,079 | 2.62% | 3,133,000 |
| 2021-08-20 | 2021-08-18 | 0.706 | 4,332,962 | +58,901 | 2.56% | 3,060,200 |
| 2021-08-16 | 2021-08-12 | 0.739 | 4,274,061 | -29,451 | 2.53% | 3,157,920 |
| 2021-08-09 | 2021-08-05 | 0.706 | 4,303,512 | -22,088 | 2.55% | 3,039,400 |
| 2021-08-06 | 2021-08-04 | 0.728 | 4,325,600 | +44,177 | 2.56% | 3,149,000 |
| 2021-08-05 | 2021-08-03 | 0.761 | 4,281,423 | -3,682 | 2.53% | 3,256,400 |
| 2021-08-03 | 2021-07-30 | 0.717 | 4,285,105 | +33,133 | 2.53% | 3,072,960 |
| 2021-08-02 | 2021-07-29 | 0.739 | 4,251,972 | +3,681 | 2.51% | 3,141,600 |
| 2021-07-30 | 2021-07-28 | 0.706 | 4,248,291 | +11,044 | 2.51% | 3,000,400 |
| 2021-07-29 | 2021-07-27 | 0.685 | 4,237,247 | +7,363 | 2.51% | 2,900,520 |
| 2021-07-28 | 2021-07-26 | 0.728 | 4,229,884 | +128,847 | 2.50% | 3,079,320 |
| 2021-07-22 | 2021-07-20 | 0.761 | 4,101,037 | -11,044 | 2.43% | 3,119,200 |
| 2021-07-21 | 2021-07-19 | 0.771 | 4,112,081 | -25,769 | 2.43% | 3,172,280 |
| 2021-07-15 | 2021-07-13 | 0.782 | 4,137,850 | +58,901 | 2.45% | 3,237,120 |
| 2021-07-09 | 2021-07-07 | 0.782 | 4,078,949 | +29,451 | 2.41% | 3,191,040 |
| 2021-07-08 | 2021-07-06 | 0.782 | 4,049,498 | +228,245 | 2.40% | 3,168,000 |
| 2021-07-07 | 2021-07-05 | 0.771 | 3,821,253 | +128,847 | 2.26% | 2,947,920 |
| 2021-07-06 | 2021-07-02 | 0.771 | 3,692,406 | +114,123 | 2.18% | 2,848,520 |
| 2021-07-02 | 2021-06-29 | 0.782 | 3,578,283 | +121,485 | 2.12% | 2,799,360 |
| 2021-06-29 | 2021-06-25 | 0.793 | 3,456,798 | +69,945 | 2.04% | 2,741,880 |
| 2021-06-28 | 2021-06-24 | 0.782 | 3,386,853 | +3,682 | 2.00% | 2,649,600 |
| 2021-06-24 | 2021-06-22 | 0.782 | 3,383,171 | -47,858 | 2.00% | 2,646,720 |
| 2021-06-22 | 2021-06-18 | 0.782 | 3,431,029 | +3,681 | 2.03% | 2,684,160 |
| 2021-06-18 | 2021-06-16 | 0.771 | 3,427,348 | -18,406 | 2.03% | 2,644,040 |
| 2021-06-10 | 2021-06-08 | 0.782 | 3,445,754 | -110,441 | 2.04% | 2,695,680 |
| 2021-06-08 | 2021-06-04 | 0.782 | 3,556,195 | +36,813 | 2.10% | 2,782,080 |
| 2021-05-31 | 2021-05-27 | 0.826 | 3,519,382 | -99,396 | 2.08% | 2,906,240 |
| 2021-05-25 | 2021-05-21 | 0.885 | 3,618,778 | -36,814 | 2.14% | 3,204,127 |
| 2021-05-24 | 2021-05-20 | 0.874 | 3,655,592 | +172,306 | 2.16% | 3,195,752 |
| 2021-05-18 | 2021-05-14 | 0.852 | 3,483,286 | -53,534 | 2.13% | 2,967,040 |
| 2021-05-17 | 2021-05-13 | 0.852 | 3,536,820 | +3,569 | 2.16% | 3,012,640 |
| 2021-05-14 | 2021-05-12 | 0.852 | 3,533,251 | +3,569 | 2.16% | 3,009,600 |
| 2021-05-12 | 2021-05-10 | 0.852 | 3,529,682 | +3,569 | 2.15% | 3,006,560 |
| 2021-05-11 | 2021-05-07 | 0.818 | 3,526,113 | -39,258 | 2.15% | 2,884,960 |
| 2021-05-07 | 2021-05-05 | 0.863 | 3,565,371 | -7,138 | 2.18% | 3,076,920 |
| 2021-05-06 | 2021-05-04 | 0.829 | 3,572,509 | -35,689 | 2.18% | 2,962,960 |
| 2021-05-03 | 2021-04-29 | 0.841 | 3,608,198 | -7,138 | 2.20% | 3,033,000 |
| 2021-04-27 | 2021-04-23 | 0.852 | 3,615,336 | +71,378 | 2.21% | 3,079,520 |
| 2021-04-26 | 2021-04-22 | 0.818 | 3,543,958 | +17,845 | 2.16% | 2,899,560 |
| 2021-04-22 | 2021-04-20 | 0.796 | 3,526,113 | +39,258 | 2.15% | 2,805,920 |
| 2021-04-21 | 2021-04-19 | 0.818 | 3,486,855 | +7,138 | 2.13% | 2,852,840 |
| 2021-04-20 | 2021-04-16 | 0.841 | 3,479,717 | -35,689 | 2.12% | 2,925,000 |
| 2021-04-19 | 2021-04-15 | 0.818 | 3,515,406 | +3,569 | 2.14% | 2,876,200 |
| 2021-04-16 | 2021-04-14 | 0.773 | 3,511,837 | -10,707 | 2.14% | 2,715,840 |
| 2021-04-13 | 2021-04-09 | 0.773 | 3,522,544 | +3,569 | 2.15% | 2,724,120 |
| 2021-04-12 | 2021-04-08 | 0.773 | 3,518,975 | +32,120 | 2.15% | 2,721,360 |
| 2021-04-07 | 2021-03-31 | 0.762 | 3,486,855 | +78,517 | 2.13% | 2,657,440 |
| 2021-04-01 | 2021-03-30 | 0.762 | 3,408,338 | +107,068 | 2.08% | 2,597,600 |
| 2021-03-31 | 2021-03-29 | 0.762 | 3,301,270 | +178,447 | 2.01% | 2,516,000 |
| 2021-03-29 | 2021-03-25 | 0.751 | 3,122,823 | +35,690 | 1.91% | 2,345,000 |
| 2021-03-19 | 2021-03-17 | 0.796 | 3,087,133 | -53,534 | 1.88% | 2,456,600 |
| 2021-03-16 | 2021-03-12 | 0.751 | 3,140,667 | +57,103 | 1.92% | 2,358,400 |
| 2021-03-10 | 2021-03-08 | 0.751 | 3,083,564 | +42,827 | 1.88% | 2,315,520 |
| 2021-03-09 | 2021-03-05 | 0.807 | 3,040,737 | -7,138 | 1.86% | 2,453,760 |
| 2021-03-05 | 2021-03-03 | 0.829 | 3,047,875 | +53,534 | 1.86% | 2,527,840 |
| 2021-03-01 | 2021-02-25 | 0.807 | 2,994,341 | +107,068 | 1.83% | 2,416,320 |
| 2021-02-26 | 2021-02-24 | 0.773 | 2,887,273 | -21,413 | 1.76% | 2,232,840 |
| 2021-02-25 | 2021-02-23 | 0.841 | 2,908,686 | +117,775 | 1.77% | 2,445,000 |
| 2021-02-24 | 2021-02-22 | 0.829 | 2,790,911 | -3,569 | 1.70% | 2,314,720 |
| 2021-02-22 | 2021-02-18 | 0.818 | 2,794,480 | -7,138 | 1.70% | 2,286,360 |
| 2021-02-19 | 2021-02-17 | 0.874 | 2,801,618 | -14,276 | 1.71% | 2,449,200 |
| 2021-02-18 | 2021-02-16 | 0.885 | 2,815,894 | +635,272 | 1.72% | 2,493,240 |
| 2021-02-05 | 2021-02-03 | 0.729 | 2,180,622 | +89,223 | 1.33% | 1,588,600 |
| 2021-01-28 | 2021-01-26 | 0.729 | 2,091,399 | -10,707 | 1.28% | 1,523,600 |
| 2021-01-19 | 2021-01-15 | 0.661 | 2,102,106 | -39,258 | 1.28% | 1,390,040 |
| 2021-01-15 | 2021-01-13 | 0.650 | 2,141,364 | -89,224 | 1.31% | 1,392,000 |
| 2021-01-13 | 2021-01-11 | 0.672 | 2,230,588 | -67,809 | 1.36% | 1,500,000 |
| 2021-01-11 | 2021-01-07 | 0.684 | 2,298,397 | -35,690 | 1.40% | 1,571,360 |
| 2020-12-30 | 2020-12-28 | 0.628 | 2,334,087 | -71,379 | 1.42% | 1,464,960 |
| 2020-12-29 | 2020-12-24 | 0.672 | 2,405,466 | +10,707 | 1.47% | 1,617,600 |
| 2020-12-17 | 2020-12-15 | 0.661 | 2,394,759 | -353,325 | 1.46% | 1,583,560 |
| 2020-12-09 | 2020-12-07 | 0.650 | 2,748,084 | +10,707 | 1.68% | 1,786,400 |
| 2020-12-08 | 2020-12-04 | 0.661 | 2,737,377 | -39,258 | 1.67% | 1,810,120 |
| 2020-12-07 | 2020-12-03 | 0.661 | 2,776,635 | -74,948 | 1.69% | 1,836,080 |
| 2020-11-23 | 2020-11-19 | 0.650 | 2,851,583 | -7,138 | 1.74% | 1,853,680 |
| 2020-11-13 | 2020-11-11 | 0.650 | 2,858,721 | -17,845 | 1.74% | 1,858,320 |
| 2020-11-12 | 2020-11-10 | 0.672 | 2,876,566 | +17,845 | 1.76% | 1,934,400 |
| 2020-11-04 | 2020-11-02 | 0.628 | 2,858,721 | -14,276 | 1.74% | 1,794,240 |
| 2020-11-03 | 2020-10-30 | 0.628 | 2,872,997 | -14,276 | 1.75% | 1,803,200 |
| 2020-10-28 | 2020-10-23 | 0.672 | 2,887,273 | +3,569 | 1.76% | 1,941,600 |
| 2020-10-27 | 2020-10-22 | 0.717 | 2,883,704 | +7,138 | 1.76% | 2,068,480 |
| 2020-10-23 | 2020-10-21 | 0.695 | 2,876,566 | +35,690 | 1.76% | 1,998,880 |
| 2020-10-22 | 2020-10-20 | 0.695 | 2,840,876 | -10,707 | 1.73% | 1,974,080 |
| 2020-10-20 | 2020-10-16 | 0.695 | 2,851,583 | +35,689 | 1.74% | 1,981,520 |
| 2020-10-14 | 2020-10-09 | 0.650 | 2,815,894 | -189,154 | 1.72% | 1,830,480 |
| 2020-10-05 | 2020-09-29 | 0.672 | 3,005,048 | +110,638 | 1.83% | 2,020,800 |
| 2020-09-29 | 2020-09-25 | 0.650 | 2,894,410 | +82,085 | 1.77% | 1,881,520 |
| 2020-09-25 | 2020-09-23 | 0.639 | 2,812,325 | +24,983 | 1.72% | 1,796,640 |
| 2020-09-16 | 2020-09-14 | 0.650 | 2,787,342 | +24,982 | 1.70% | 1,811,920 |
| 2020-09-15 | 2020-09-11 | 0.650 | 2,762,360 | +85,655 | 1.69% | 1,795,680 |
| 2020-09-11 | 2020-09-09 | 0.695 | 2,676,705 | +157,033 | 1.63% | 1,860,000 |
| 2020-09-02 | 2020-08-31 | 0.695 | 2,519,672 | -142,757 | 1.54% | 1,750,880 |
| 2020-08-21 | 2020-08-19 | 0.695 | 2,662,429 | -35,690 | 1.62% | 1,850,080 |
| 2020-08-19 | 2020-08-17 | 0.717 | 2,698,119 | +35,690 | 1.65% | 1,935,360 |
| 2020-08-10 | 2020-08-06 | 0.684 | 2,662,429 | +24,982 | 1.62% | 1,820,240 |
| 2020-08-07 | 2020-08-05 | 0.729 | 2,637,447 | +57,103 | 1.61% | 1,921,400 |
| 2020-08-06 | 2020-08-04 | 0.717 | 2,580,344 | +46,396 | 1.57% | 1,850,880 |
| 2020-07-28 | 2020-07-24 | 0.695 | 2,533,948 | -49,965 | 1.55% | 1,760,800 |
| 2020-07-27 | 2020-07-23 | 0.672 | 2,583,913 | +49,965 | 1.58% | 1,737,600 |
| 2020-07-13 | 2020-07-09 | 0.706 | 2,533,948 | -35,689 | 1.55% | 1,789,200 |
| 2020-07-10 | 2020-07-08 | 0.706 | 2,569,637 | -24,982 | 1.57% | 1,814,400 |
| 2020-07-07 | 2020-07-03 | 0.695 | 2,594,619 | -32,121 | 1.58% | 1,802,960 |
| 2020-06-26 | 2020-06-23 | 0.740 | 2,626,740 | +28,552 | 1.60% | 1,943,040 |
| 2020-06-19 | 2020-06-17 | 0.729 | 2,598,188 | +32,120 | 1.59% | 1,892,800 |
| 2020-06-18 | 2020-06-16 | 0.729 | 2,566,068 | +53,534 | 1.57% | 1,869,400 |
| 2020-06-11 | 2020-06-09 | 0.740 | 2,512,534 | +32,121 | 1.53% | 1,858,560 |
| 2020-06-03 | 2020-06-01 | 0.684 | 2,480,413 | +17,844 | 1.51% | 1,695,800 |
| 2020-05-27 | 2020-05-25 | 0.809 | 2,462,569 | +211,422 | 1.50% | 1,992,680 |
| 2020-05-06 | 2020-05-04 | 0.883 | 2,251,147 | +130,502 | 1.50% | 1,987,200 |
| 2020-04-29 | 2020-04-27 | 0.932 | 2,120,645 | -58,726 | 1.42% | 1,976,000 |
| 2020-04-01 | 2020-03-30 | 0.846 | 2,179,371 | -42,413 | 1.45% | 1,843,680 |
| 2020-03-24 | 2020-03-20 | 0.785 | 2,221,784 | +3,263 | 1.48% | 1,743,360 |
| 2020-02-20 | 2020-02-18 | 1.091 | 2,218,521 | +9,787 | 1.48% | 2,420,800 |
| 2020-02-19 | 2020-02-17 | 1.103 | 2,208,734 | +9,788 | 1.47% | 2,437,200 |
| 2020-02-04 | 2020-01-31 | 0.944 | 2,198,946 | +13,050 | 1.47% | 2,075,920 |
| 2020-02-03 | 2020-01-30 | 0.920 | 2,185,896 | +6,525 | 1.46% | 2,010,000 |
| 2020-01-31 | 2020-01-29 | 0.981 | 2,179,371 | +42,413 | 1.45% | 2,137,600 |
| 2020-01-29 | 2020-01-22 | 1.042 | 2,136,958 | +16,313 | 1.43% | 2,227,000 |
| 2020-01-08 | 2020-01-06 | 1.067 | 2,120,645 | +19,575 | 1.42% | 2,262,000 |
| 2019-12-30 | 2019-12-24 | 0.944 | 2,101,070 | -13,050 | 1.40% | 1,983,520 |
| 2019-12-27 | 2019-12-20 | 0.944 | 2,114,120 | -32,626 | 1.41% | 1,995,840 |
| 2019-12-18 | 2019-12-16 | 0.932 | 2,146,746 | +29,363 | 1.43% | 2,000,320 |
| 2019-12-17 | 2019-12-13 | 0.858 | 2,117,383 | -3,262 | 1.41% | 1,817,200 |
| 2019-11-20 | 2019-11-18 | 0.883 | 2,120,645 | -65,251 | 1.42% | 1,872,000 |
| 2019-11-19 | 2019-11-15 | 0.883 | 2,185,896 | -3,263 | 1.46% | 1,929,600 |
| 2019-11-06 | 2019-11-04 | 0.870 | 2,189,159 | -19,575 | 1.46% | 1,905,640 |
| 2019-10-24 | 2019-10-22 | 0.907 | 2,208,734 | -81,563 | 1.47% | 2,003,920 |
| 2019-10-23 | 2019-10-21 | 0.883 | 2,290,297 | +6,525 | 1.53% | 2,021,760 |
| 2019-10-21 | 2019-10-17 | 0.883 | 2,283,772 | +19,575 | 1.52% | 2,016,000 |
| 2019-10-16 | 2019-10-14 | 0.920 | 2,264,197 | -6,525 | 1.51% | 2,082,000 |
| 2019-10-03 | 2019-09-30 | 0.981 | 2,270,722 | -6,525 | 1.52% | 2,227,200 |
| 2019-09-27 | 2019-09-25 | 0.969 | 2,277,247 | +26,100 | 1.52% | 2,205,680 |
| 2019-09-24 | 2019-09-20 | 0.981 | 2,251,147 | -16,312 | 1.50% | 2,208,000 |
| 2019-09-18 | 2019-09-16 | 0.993 | 2,267,459 | +48,938 | 1.51% | 2,251,800 |
| 2019-09-17 | 2019-09-13 | 1.018 | 2,218,521 | -9,788 | 1.48% | 2,257,600 |
| 2019-08-23 | 2019-08-21 | 1.054 | 2,228,309 | -16,313 | 1.49% | 2,349,520 |
| 2019-08-21 | 2019-08-19 | 1.018 | 2,244,622 | -13,050 | 1.50% | 2,284,160 |
| 2019-08-19 | 2019-08-15 | 1.018 | 2,257,672 | -3,262 | 1.51% | 2,297,440 |
| 2019-08-15 | 2019-08-13 | 1.030 | 2,260,934 | +9,787 | 1.51% | 2,328,480 |
| 2019-08-14 | 2019-08-12 | 1.018 | 2,251,147 | +13,051 | 1.50% | 2,290,800 |
| 2019-08-07 | 2019-08-05 | 1.042 | 2,238,096 | +26,100 | 1.49% | 2,332,399 |
| 2019-08-06 | 2019-08-02 | 1.054 | 2,211,996 | +71,775 | 1.48% | 2,332,320 |
| 2019-08-05 | 2019-08-01 | 1.067 | 2,140,221 | +19,576 | 1.43% | 2,282,880 |
| 2019-07-29 | 2019-07-25 | 1.103 | 2,120,645 | +68,513 | 1.42% | 2,340,000 |
| 2019-07-23 | 2019-07-19 | 0.981 | 2,052,132 | +9,787 | 1.37% | 2,012,800 |
| 2019-06-20 | 2019-06-18 | 1.005 | 2,042,345 | -192,489 | 1.36% | 2,053,280 |
| 2019-05-24 | 2019-05-22 | 1.005 | 2,234,834 | +9,788 | 1.49% | 2,246,800 |
| 2019-05-21 | 2019-05-17 | 1.030 | 2,225,046 | -19,576 | 1.49% | 2,291,520 |
| 2019-05-20 | 2019-05-16 | 1.030 | 2,244,622 | -13,050 | 1.50% | 2,311,680 |
| 2019-05-16 | 2019-05-14 | 1.143 | 2,257,672 | +16,313 | 1.51% | 2,580,547 |
| 2019-05-15 | 2019-05-10 | 1.143 | 2,241,359 | +149,728 | 1.50% | 2,561,901 |
| 2019-05-14 | 2019-05-09 | 1.143 | 2,091,631 | +30,446 | 1.50% | 2,390,760 |
| 2019-05-06 | 2019-05-02 | 1.222 | 2,061,185 | -30,446 | 1.47% | 2,518,440 |
| 2019-04-25 | 2019-04-23 | 1.169 | 2,091,631 | -27,401 | 1.50% | 2,445,720 |
| 2019-04-15 | 2019-04-11 | 1.182 | 2,119,032 | -24,357 | 1.52% | 2,505,600 |
| 2019-04-12 | 2019-04-10 | 1.182 | 2,143,389 | -12,178 | 1.53% | 2,534,400 |
| 2019-04-10 | 2019-04-08 | 1.196 | 2,155,567 | +79,159 | 1.54% | 2,577,120 |
| 2019-04-09 | 2019-04-04 | 1.209 | 2,076,408 | +18,267 | 1.49% | 2,509,760 |
| 2019-04-08 | 2019-04-03 | 1.209 | 2,058,141 | +12,179 | 1.47% | 2,487,680 |
| 2019-04-04 | 2019-04-02 | 1.209 | 2,045,962 | +18,267 | 1.46% | 2,472,960 |
| 2019-03-29 | 2019-03-27 | 1.235 | 2,027,695 | -6,089 | 1.45% | 2,504,160 |
| 2019-03-27 | 2019-03-25 | 1.248 | 2,033,784 | +27,401 | 1.45% | 2,538,400 |
| 2019-03-26 | 2019-03-22 | 1.248 | 2,006,383 | -30,446 | 1.43% | 2,504,200 |
| 2019-03-21 | 2019-03-19 | 1.301 | 2,036,829 | +36,536 | 1.46% | 2,649,241 |
| 2019-03-20 | 2019-03-18 | 1.314 | 2,000,293 | +15,222 | 1.43% | 2,627,999 |
| 2019-03-18 | 2019-03-14 | 1.327 | 1,985,071 | +15,223 | 1.42% | 2,634,081 |
| 2019-03-15 | 2019-03-13 | 1.406 | 1,969,848 | +36,535 | 1.41% | 2,769,161 |
| 2019-03-14 | 2019-03-12 | 1.366 | 1,933,313 | -9,133 | 1.38% | 2,641,601 |
| 2019-03-13 | 2019-03-11 | 1.353 | 1,942,446 | +27,401 | 1.39% | 2,628,560 |
| 2019-03-12 | 2019-03-08 | 1.353 | 1,915,045 | +3,045 | 1.37% | 2,591,480 |
| 2019-03-07 | 2019-03-05 | 1.366 | 1,912,000 | +6,089 | 1.37% | 2,612,479 |
| 2019-03-06 | 2019-03-04 | 1.393 | 1,905,911 | -27,402 | 1.36% | 2,654,240 |
| 2019-03-05 | 2019-03-01 | 1.353 | 1,933,313 | +27,402 | 1.38% | 2,616,201 |
| 2019-03-04 | 2019-02-28 | 1.366 | 1,905,911 | -51,758 | 1.36% | 2,604,160 |
| 2019-03-01 | 2019-02-27 | 1.288 | 1,957,669 | -30,446 | 1.40% | 2,520,560 |
| 2019-02-28 | 2019-02-26 | 1.261 | 1,988,115 | +6,089 | 1.42% | 2,507,520 |
| 2019-02-26 | 2019-02-22 | 1.248 | 1,982,026 | +42,624 | 1.42% | 2,473,800 |
| 2019-02-25 | 2019-02-21 | 1.248 | 1,939,402 | -91,337 | 1.39% | 2,420,600 |
| 2019-02-22 | 2019-02-20 | 1.130 | 2,030,739 | -3,045 | 1.45% | 2,294,480 |
| 2019-02-13 | 2019-02-11 | 1.117 | 2,033,784 | -18,267 | 1.45% | 2,271,200 |
| 2019-01-25 | 2019-01-23 | 1.104 | 2,052,051 | -39,580 | 1.47% | 2,264,639 |
| 2019-01-17 | 2019-01-15 | 1.077 | 2,091,631 | -24,357 | 1.50% | 2,253,360 |
| 2019-01-16 | 2019-01-14 | 1.064 | 2,115,988 | -45,669 | 1.51% | 2,251,800 |
| 2019-01-15 | 2019-01-11 | 1.077 | 2,161,657 | -45,668 | 1.55% | 2,328,800 |
| 2019-01-10 | 2019-01-08 | 1.064 | 2,207,325 | -143,096 | 1.58% | 2,349,000 |
| 2019-01-09 | 2019-01-07 | 1.077 | 2,350,421 | +15,223 | 1.68% | 2,532,160 |
| 2019-01-07 | 2019-01-03 | 1.077 | 2,335,198 | -79,159 | 1.67% | 2,515,760 |
| 2019-01-04 | 2019-01-02 | 1.064 | 2,414,357 | -82,204 | 1.73% | 2,569,320 |
| 2019-01-03 | 2018-12-31 | 1.012 | 2,496,561 | -30,446 | 1.79% | 2,525,600 |
| 2019-01-02 | 2018-12-27 | 0.985 | 2,527,007 | -100,471 | 1.81% | 2,490,000 |
| 2018-12-28 | 2018-12-24 | 0.959 | 2,627,478 | -12,179 | 1.88% | 2,519,960 |
| 2018-12-27 | 2018-12-20 | 0.959 | 2,639,657 | -39,579 | 1.89% | 2,531,640 |
| 2018-12-10 | 2018-12-06 | 0.893 | 2,679,236 | -60,892 | 1.92% | 2,393,600 |
| 2018-11-26 | 2018-11-22 | 0.867 | 2,740,128 | +24,357 | 1.96% | 2,376,000 |
| 2018-11-19 | 2018-11-15 | 0.893 | 2,715,771 | +24,356 | 1.94% | 2,426,240 |
| 2018-11-16 | 2018-11-14 | 0.867 | 2,691,415 | +3,045 | 1.92% | 2,333,760 |
| 2018-11-09 | 2018-11-07 | 0.893 | 2,688,370 | -30,446 | 1.92% | 2,401,760 |
| 2018-10-24 | 2018-10-22 | 0.880 | 2,718,816 | +103,516 | 1.94% | 2,393,240 |
| 2018-10-23 | 2018-10-19 | 0.880 | 2,615,300 | +60,892 | 1.87% | 2,302,120 |
| 2018-10-22 | 2018-10-18 | 0.854 | 2,554,408 | +60,891 | 1.83% | 2,181,400 |
| 2018-10-16 | 2018-10-12 | 0.893 | 2,493,517 | -127,872 | 1.78% | 2,227,680 |
| 2018-10-15 | 2018-10-11 | 0.867 | 2,621,389 | +76,114 | 1.87% | 2,273,040 |
| 2018-10-12 | 2018-10-10 | 0.880 | 2,545,275 | -100,471 | 1.82% | 2,240,480 |
| 2018-08-22 | 2018-08-20 | 0.880 | 2,645,746 | -15,223 | 1.89% | 2,328,920 |
| 2018-08-20 | 2018-08-16 | 0.907 | 2,660,969 | -45,669 | 1.90% | 2,412,240 |
| 2018-08-13 | 2018-08-09 | 0.998 | 2,706,638 | +15,223 | 1.94% | 2,702,560 |
| 2018-08-07 | 2018-08-03 | 0.985 | 2,691,415 | +3,045 | 1.92% | 2,652,000 |
| 2018-08-06 | 2018-08-02 | 0.972 | 2,688,370 | +66,981 | 1.92% | 2,613,680 |
| 2018-08-03 | 2018-08-01 | 0.972 | 2,621,389 | +85,248 | 1.87% | 2,548,560 |
| 2018-07-31 | 2018-07-27 | 0.998 | 2,536,141 | +42,624 | 1.81% | 2,532,320 |
| 2018-07-26 | 2018-07-24 | 0.998 | 2,493,517 | +182,676 | 1.78% | 2,489,760 |
| 2018-07-25 | 2018-07-23 | 0.998 | 2,310,841 | +76,114 | 1.65% | 2,307,360 |
| 2018-06-20 | 2018-06-15 | 1.038 | 2,234,727 | -6,089 | 1.60% | 2,319,440 |
| 2018-06-13 | 2018-06-11 | 1.064 | 2,240,816 | +76,115 | 1.60% | 2,384,640 |
| 2018-06-11 | 2018-06-07 | 1.064 | 2,164,701 | +152,229 | 1.55% | 2,303,640 |
| 2018-05-18 | 2018-05-16 | 1.077 | 2,012,472 | +6,089 | 1.44% | 2,168,080 |
| 2018-05-16 | 2018-05-14 | 1.051 | 2,006,383 | +6,090 | 1.43% | 2,108,800 |
| 2018-04-16 | 2018-04-12 | 0.998 | 2,000,293 | +9,133 | 1.43% | 1,997,280 |
| 2018-04-13 | 2018-04-11 | 1.012 | 1,991,160 | +9,134 | 1.42% | 2,014,320 |
| 2018-04-12 | 2018-04-10 | 1.012 | 1,982,026 | +6,089 | 1.42% | 2,005,080 |
| 2018-04-10 | 2018-04-06 | 1.012 | 1,975,937 | +3,045 | 1.41% | 1,998,920 |
| 2018-04-04 | 2018-03-29 | 1.012 | 1,972,892 | +30,446 | 1.41% | 1,995,840 |
| 2018-04-03 | 2018-03-28 | 1.012 | 1,942,446 | +9,133 | 1.39% | 1,965,040 |
| 2018-03-29 | 2018-03-27 | 1.012 | 1,933,313 | +39,580 | 1.38% | 1,955,800 |
| 2018-03-28 | 2018-03-26 | 1.077 | 1,893,733 | +9,134 | 1.35% | 2,040,160 |
| 2018-03-21 | 2018-03-19 | 1.025 | 1,884,599 | +60,892 | 1.35% | 1,931,280 |
| 2018-03-20 | 2018-03-16 | 1.025 | 1,823,707 | -39,580 | 1.30% | 1,868,880 |
| 2018-03-16 | 2018-03-14 | 1.025 | 1,863,287 | +36,535 | 1.33% | 1,909,440 |
| 2018-03-01 | 2018-02-27 | 1.025 | 1,826,752 | +6,089 | 1.31% | 1,872,000 |
| 2018-02-26 | 2018-02-22 | 1.038 | 1,820,663 | -79,159 | 1.30% | 1,889,680 |
| 2018-02-22 | 2018-02-20 | 1.038 | 1,899,822 | +30,446 | 1.36% | 1,971,840 |
| 2018-02-21 | 2018-02-15 | 1.051 | 1,869,376 | +48,713 | 1.34% | 1,964,800 |
| 2018-02-08 | 2018-02-06 | 1.117 | 1,820,663 | -21,312 | 1.30% | 2,033,200 |
| 2018-01-26 | 2018-01-24 | 1.130 | 1,841,975 | +30,446 | 1.32% | 2,081,200 |
| 2018-01-23 | 2018-01-19 | 1.130 | 1,811,529 | -24,357 | 1.30% | 2,046,800 |
| 2018-01-15 | 2018-01-11 | 1.169 | 1,835,886 | -30,446 | 1.31% | 2,146,680 |
| 2018-01-02 | 2017-12-28 | 1.117 | 1,866,332 | -60,891 | 1.33% | 2,084,200 |
| 2017-12-29 | 2017-12-27 | 1.117 | 1,927,223 | +30,445 | 1.38% | 2,152,200 |
| 2017-12-06 | 2017-12-04 | 1.104 | 1,896,778 | -36,535 | 1.36% | 2,093,281 |
| 2017-12-01 | 2017-11-29 | 1.090 | 1,933,313 | -18,267 | 1.38% | 2,108,200 |
| 2017-11-29 | 2017-11-27 | 1.090 | 1,951,580 | -76,115 | 1.40% | 2,128,120 |
| 2017-11-20 | 2017-11-16 | 1.130 | 2,027,695 | -15,223 | 1.45% | 2,291,040 |
| 2017-11-06 | 2017-11-02 | 1.169 | 2,042,918 | -24,356 | 1.46% | 2,388,760 |
| 2017-10-12 | 2017-10-10 | 1.117 | 2,067,274 | -45,669 | 1.48% | 2,308,600 |
| 2017-10-11 | 2017-10-09 | 1.130 | 2,112,943 | -3,045 | 1.51% | 2,387,360 |
| 2017-10-06 | 2017-10-03 | 1.209 | 2,115,988 | +45,669 | 1.51% | 2,557,600 |
| 2017-10-04 | 2017-09-29 | 1.143 | 2,070,319 | -45,669 | 1.48% | 2,366,400 |
| 2017-10-03 | 2017-09-28 | 1.130 | 2,115,988 | -6,089 | 1.51% | 2,390,800 |
| 2017-09-13 | 2017-09-11 | 1.143 | 2,122,077 | -51,758 | 1.52% | 2,425,560 |
| 2017-09-12 | 2017-09-08 | 1.104 | 2,173,835 | +48,713 | 1.55% | 2,399,040 |
| 2017-09-06 | 2017-09-04 | 1.130 | 2,125,122 | +3,045 | 1.52% | 2,401,121 |
| 2017-09-05 | 2017-09-01 | 1.156 | 2,122,077 | -9,134 | 1.52% | 2,453,440 |
| 2017-09-04 | 2017-08-31 | 1.117 | 2,131,211 | -15,223 | 1.52% | 2,380,000 |
| 2017-09-01 | 2017-08-30 | 1.143 | 2,146,434 | -57,847 | 1.54% | 2,453,400 |
| 2017-08-31 | 2017-08-29 | 1.169 | 2,204,281 | -6,089 | 1.58% | 2,577,440 |
| 2017-08-30 | 2017-08-28 | 1.130 | 2,210,370 | +6,089 | 1.58% | 2,497,440 |
| 2017-08-29 | 2017-08-25 | 1.156 | 2,204,281 | -124,828 | 1.58% | 2,548,480 |
| 2017-08-28 | 2017-08-24 | 1.143 | 2,329,109 | -3,044 | 1.67% | 2,662,200 |
| 2017-08-24 | 2017-08-21 | 1.117 | 2,332,153 | -24,357 | 1.67% | 2,604,400 |
| 2017-08-22 | 2017-08-18 | 1.104 | 2,356,510 | -30,446 | 1.69% | 2,600,640 |
| 2017-08-21 | 2017-08-17 | 1.117 | 2,386,956 | -121,783 | 1.71% | 2,665,600 |
| 2017-08-18 | 2017-08-16 | 1.117 | 2,508,739 | +9,133 | 1.79% | 2,801,599 |
| 2017-08-15 | 2017-08-11 | 1.117 | 2,499,606 | -82,204 | 1.79% | 2,791,400 |
| 2017-08-10 | 2017-08-08 | 1.130 | 2,581,810 | -39,579 | 1.85% | 2,917,120 |
| 2017-08-09 | 2017-08-07 | 1.143 | 2,621,389 | +18,267 | 1.87% | 2,996,280 |
| 2017-08-07 | 2017-08-03 | 1.156 | 2,603,122 | +152,230 | 1.86% | 3,009,600 |
| 2017-08-03 | 2017-08-01 | 1.182 | 2,450,892 | -76,115 | 1.75% | 2,898,000 |
| 2017-08-01 | 2017-07-28 | 1.169 | 2,527,007 | -197,898 | 1.81% | 2,954,800 |
| 2017-07-25 | 2017-07-21 | 1.196 | 2,724,905 | -12,178 | 1.95% | 3,257,800 |
| 2017-07-18 | 2017-07-14 | 1.196 | 2,737,083 | +39,579 | 1.96% | 3,272,359 |
| 2017-07-13 | 2017-07-11 | 1.196 | 2,697,504 | +39,580 | 1.93% | 3,225,040 |
| 2017-07-12 | 2017-07-10 | 1.248 | 2,657,924 | +39,579 | 1.90% | 3,317,400 |
| 2017-07-11 | 2017-07-07 | 1.235 | 2,618,345 | +127,873 | 1.87% | 3,233,600 |
| 2017-07-10 | 2017-07-06 | 1.222 | 2,490,472 | +91,338 | 1.78% | 3,042,960 |
| 2017-07-07 | 2017-07-05 | 1.248 | 2,399,134 | +45,668 | 1.72% | 2,994,400 |
| 2017-07-05 | 2017-07-03 | 1.261 | 2,353,466 | +36,535 | 1.68% | 2,968,321 |
| 2017-07-04 | 2017-06-30 | 1.301 | 2,316,931 | +210,077 | 1.66% | 3,013,561 |
| 2017-07-03 | 2017-06-29 | 1.261 | 2,106,854 | +51,758 | 1.51% | 2,657,280 |
| 2017-06-28 | 2017-06-26 | 1.288 | 2,055,096 | +24,357 | 1.47% | 2,646,000 |
| 2017-06-27 | 2017-06-23 | 1.288 | 2,030,739 | +24,356 | 1.45% | 2,614,640 |
| 2017-06-23 | 2017-06-21 | 1.288 | 2,006,383 | +3,045 | 1.43% | 2,583,280 |
| 2017-06-22 | 2017-06-20 | 1.288 | 2,003,338 | +3,045 | 1.43% | 2,579,360 |
| 2017-06-19 | 2017-06-15 | 1.314 | 2,000,293 | +6,089 | 1.43% | 2,627,999 |
| 2017-06-16 | 2017-06-14 | 1.314 | 1,994,204 | +9,133 | 1.43% | 2,620,000 |
| 2017-06-14 | 2017-06-12 | 1.314 | 1,985,071 | -3,044 | 1.42% | 2,608,001 |
| 2017-06-12 | 2017-06-08 | 1.314 | 1,988,115 | +3,044 | 1.42% | 2,612,000 |
| 2017-06-08 | 2017-06-06 | 1.353 | 1,985,071 | +33,491 | 1.42% | 2,686,241 |
| 2017-06-07 | 2017-06-05 | 1.340 | 1,951,580 | +94,382 | 1.40% | 2,615,280 |
| 2017-06-06 | 2017-06-02 | 1.248 | 1,857,198 | -39,580 | 1.33% | 2,318,000 |
| 2017-05-22 | 2017-05-18 | 1.288 | 1,896,778 | -27,401 | 1.36% | 2,442,161 |
| 2017-05-19 | 2017-05-17 | 1.261 | 1,924,179 | -27,401 | 1.38% | 2,426,880 |
| 2017-05-18 | 2017-05-16 | 1.288 | 1,951,580 | -30,446 | 1.40% | 2,512,720 |
| 2017-05-17 | 2017-05-15 | 1.344 | 1,982,026 | -30,446 | 1.42% | 2,664,116 |
| 2017-05-16 | 2017-05-12 | 1.344 | 2,012,472 | +45,412 | 1.44% | 2,705,039 |
| 2017-04-25 | 2017-04-21 | 1.411 | 1,967,060 | -29,759 | 1.44% | 2,776,199 |
| 2017-04-24 | 2017-04-20 | 1.425 | 1,996,819 | -142,843 | 1.46% | 2,845,040 |
| 2017-04-20 | 2017-04-18 | 1.438 | 2,139,662 | -23,807 | 1.57% | 3,077,320 |
| 2017-04-19 | 2017-04-13 | 1.438 | 2,163,469 | +11,904 | 1.58% | 3,111,560 |
| 2017-04-18 | 2017-04-12 | 1.438 | 2,151,565 | -47,614 | 1.57% | 3,094,440 |
| 2017-04-11 | 2017-04-07 | 1.465 | 2,199,179 | -71,422 | 1.61% | 3,222,039 |
| 2017-04-07 | 2017-04-05 | 1.425 | 2,270,601 | +130,939 | 1.66% | 3,235,120 |
| 2017-04-06 | 2017-04-03 | 1.452 | 2,139,662 | -35,710 | 1.57% | 3,106,080 |
| 2017-04-05 | 2017-03-31 | 1.438 | 2,175,372 | +398,768 | 1.59% | 3,128,679 |
| 2017-04-03 | 2017-03-30 | 1.492 | 1,776,604 | +29,759 | 1.30% | 2,650,680 |
| 2017-03-29 | 2017-03-27 | 1.519 | 1,746,845 | +5,952 | 1.28% | 2,653,240 |
| 2017-03-28 | 2017-03-24 | 1.532 | 1,740,893 | -2,976 | 1.27% | 2,667,600 |
| 2017-03-27 | 2017-03-23 | 1.519 | 1,743,869 | +11,904 | 1.28% | 2,648,720 |
| 2017-03-24 | 2017-03-22 | 1.532 | 1,731,965 | +2,975 | 1.27% | 2,653,919 |
| 2017-03-23 | 2017-03-21 | 1.546 | 1,728,990 | +14,880 | 1.27% | 2,672,601 |
| 2017-03-20 | 2017-03-16 | 1.546 | 1,714,110 | +44,638 | 1.25% | 2,649,600 |
| 2017-03-17 | 2017-03-15 | 1.559 | 1,669,472 | +107,132 | 1.22% | 2,603,040 |
| 2017-03-16 | 2017-03-14 | 1.559 | 1,562,340 | +53,566 | 1.14% | 2,436,000 |
| 2017-03-15 | 2017-03-13 | 1.546 | 1,508,774 | +14,879 | 1.10% | 2,332,200 |
| 2017-03-14 | 2017-03-10 | 1.546 | 1,493,895 | +26,783 | 1.09% | 2,309,201 |
| 2017-03-13 | 2017-03-09 | 1.546 | 1,467,112 | -398,768 | 1.07% | 2,267,801 |
| 2017-03-10 | 2017-03-08 | 1.694 | 1,865,880 | +59,517 | 1.37% | 3,160,079 |
| 2017-03-03 | 2017-03-01 | 1.720 | 1,806,363 | +2,976 | 1.32% | 3,107,841 |
| 2017-03-01 | 2017-02-27 | 1.720 | 1,803,387 | +127,963 | 1.32% | 3,102,721 |
| 2017-02-24 | 2017-02-22 | 1.720 | 1,675,424 | -5,951 | 1.23% | 2,882,561 |
| 2017-02-23 | 2017-02-21 | 1.694 | 1,681,375 | +5,951 | 1.23% | 2,847,599 |
| 2017-02-22 | 2017-02-20 | 1.707 | 1,675,424 | -29,758 | 1.23% | 2,860,041 |
| 2017-02-16 | 2017-02-14 | 1.586 | 1,705,182 | -8,928 | 1.25% | 2,704,559 |
| 2017-02-10 | 2017-02-08 | 1.519 | 1,714,110 | +11,903 | 1.25% | 2,603,520 |
| 2017-02-09 | 2017-02-07 | 1.492 | 1,702,207 | +35,711 | 1.25% | 2,539,681 |
| 2017-02-08 | 2017-02-06 | 1.505 | 1,666,496 | -14,879 | 1.22% | 2,508,800 |
| 2017-01-16 | 2017-01-12 | 1.546 | 1,681,375 | +8,927 | 1.23% | 2,598,999 |
| 2017-01-09 | 2017-01-05 | 1.532 | 1,672,448 | +8,928 | 1.22% | 2,562,720 |
| 2016-12-28 | 2016-12-22 | 1.505 | 1,663,520 | +11,903 | 1.22% | 2,504,320 |
| 2016-12-09 | 2016-12-07 | 1.613 | 1,651,617 | +2,976 | 1.21% | 2,664,001 |
| 2016-11-29 | 2016-11-25 | 1.707 | 1,648,641 | -14,879 | 1.21% | 2,814,321 |
| 2016-11-28 | 2016-11-24 | 1.707 | 1,663,520 | -77,373 | 1.22% | 2,839,720 |
| 2016-11-24 | 2016-11-22 | 1.734 | 1,740,893 | +89,276 | 1.27% | 3,018,600 |
| 2016-11-15 | 2016-11-11 | 1.653 | 1,651,617 | -68,445 | 1.21% | 2,730,601 |
| 2016-11-08 | 2016-11-04 | 1.694 | 1,720,062 | -5,952 | 1.26% | 2,913,120 |
| 2016-11-04 | 2016-11-02 | 1.707 | 1,726,014 | +68,446 | 1.26% | 2,946,401 |
| 2016-11-03 | 2016-11-01 | 1.747 | 1,657,568 | +8,927 | 1.21% | 2,896,399 |
| 2016-10-28 | 2016-10-26 | 1.694 | 1,648,641 | +148,795 | 1.21% | 2,792,161 |
| 2016-10-25 | 2016-10-20 | 1.747 | 1,499,846 | -29,759 | 1.10% | 2,620,799 |
| 2016-10-17 | 2016-10-13 | 1.707 | 1,529,605 | +71,421 | 1.12% | 2,611,120 |
| 2016-10-14 | 2016-10-12 | 1.707 | 1,458,184 | +14,879 | 1.07% | 2,489,200 |
| 2016-10-13 | 2016-10-11 | 1.720 | 1,443,305 | +104,156 | 1.06% | 2,483,201 |
| 2016-10-11 | 2016-10-06 | 1.640 | 1,339,149 | -74,397 | 0.98% | 2,196,001 |
| 2016-10-04 | 2016-09-30 | 1.613 | 1,413,546 | +41,663 | 1.03% | 2,280,001 |
| 2016-09-26 | 2016-09-22 | 1.613 | 1,371,883 | +2,976 | 1.00% | 2,212,800 |
| 2016-09-23 | 2016-09-21 | 1.640 | 1,368,907 | +190,456 | 1.00% | 2,244,799 |
| 2016-09-22 | 2016-09-20 | 1.613 | 1,178,451 | +184,505 | 0.86% | 1,900,800 |
| 2016-09-21 | 2016-09-19 | 1.707 | 993,946 | +458,287 | 0.73% | 1,696,720 |
| 2016-09-20 | 2016-09-15 | 2.057 | 535,659 | -639,816 | 0.39% | 1,101,599 |
| 2016-09-15 | 2016-09-13 | 1.613 | 1,175,475 | -38,686 | 0.86% | 1,896,000 |
| 2016-09-09 | 2016-09-07 | 1.505 | 1,214,161 | +107,132 | 0.89% | 1,827,839 |
| 2016-09-08 | 2016-09-06 | 1.492 | 1,107,029 | -23,808 | 0.81% | 1,651,679 |
| 2016-09-07 | 2016-09-05 | 1.492 | 1,130,837 | -38,686 | 0.83% | 1,687,201 |
| 2016-08-26 | 2016-08-24 | 1.452 | 1,169,523 | +71,421 | 0.86% | 1,697,760 |
| 2016-08-25 | 2016-08-23 | 1.465 | 1,098,102 | +2,976 | 0.80% | 1,608,840 |
| 2016-08-24 | 2016-08-22 | 1.438 | 1,095,126 | +29,759 | 0.80% | 1,575,040 |
| 2016-08-23 | 2016-08-19 | 1.452 | 1,065,367 | +208,312 | 0.78% | 1,546,560 |
| 2016-08-15 | 2016-08-11 | 1.398 | 857,055 | +8,928 | 0.63% | 1,198,080 |
| 2016-07-18 | 2016-07-14 | 1.331 | 848,127 | +38,686 | 0.62% | 1,128,599 |
| 2016-06-28 | 2016-06-24 | 1.479 | 809,441 | +35,711 | 0.59% | 1,196,800 |
| 2016-06-14 | 2016-06-10 | 1.559 | 773,730 | +38,686 | 0.57% | 1,206,400 |
| 2016-06-13 | 2016-06-08 | 1.586 | 735,044 | -110,108 | 0.54% | 1,165,840 |
| 2016-06-08 | 2016-06-06 | 1.519 | 845,152 | +71,422 | 0.62% | 1,283,681 |
| 2016-06-07 | 2016-06-03 | 1.505 | 773,730 | +38,686 | 0.57% | 1,164,800 |
| 2016-05-24 | 2016-05-20 | 1.331 | 735,044 | -74,397 | 0.54% | 978,120 |
| 2016-05-18 | 2016-05-16 | 1.495 | 809,441 | +20,323 | 0.59% | 1,209,734 |
| 2016-05-16 | 2016-05-12 | 1.564 | 789,118 | +2,891 | 0.59% | 1,233,960 |
| 2016-05-13 | 2016-05-11 | 1.591 | 786,227 | +57,811 | 0.59% | 1,251,200 |
| 2016-05-12 | 2016-05-10 | 1.785 | 728,416 | -167,652 | 0.55% | 1,300,319 |
| 2016-05-11 | 2016-05-09 | 1.356 | 896,068 | +37,577 | 0.68% | 1,215,200 |
| 2016-05-09 | 2016-05-05 | 1.315 | 858,491 | +75,154 | 0.65% | 1,128,600 |
| 2016-05-04 | 2016-04-29 | 1.619 | 783,337 | -28,905 | 0.59% | 1,268,281 |
| 2016-05-03 | 2016-04-28 | 1.536 | 812,242 | -72,264 | 0.61% | 1,247,640 |
| 2016-04-29 | 2016-04-27 | 1.495 | 884,506 | +28,906 | 0.67% | 1,321,921 |
| 2016-04-26 | 2016-04-22 | 1.342 | 855,600 | +72,263 | 0.64% | 1,148,480 |
| 2016-04-11 | 2016-04-07 | 1.412 | 783,337 | -43,358 | 0.59% | 1,105,681 |
| 2016-01-21 | 2016-01-19 | 1.412 | 826,695 | -2,890 | 0.62% | 1,166,880 |
| 2015-12-23 | 2015-12-21 | 1.481 | 829,585 | +5,781 | 0.62% | 1,228,360 |
| 2015-11-05 | 2015-11-03 | 1.439 | 823,804 | -14,453 | 0.62% | 1,185,600 |
| 2015-10-15 | 2015-10-13 | 1.508 | 838,257 | +14,453 | 0.63% | 1,264,400 |
| 2015-10-05 | 2015-09-30 | 1.453 | 823,804 | -5,781 | 0.62% | 1,197,000 |
| 2015-09-01 | 2015-08-28 | 1.384 | 829,585 | -14,453 | 0.62% | 1,148,000 |
| 2015-08-26 | 2015-08-24 | 1.384 | 844,038 | -17,343 | 0.64% | 1,168,000 |
| 2015-08-19 | 2015-08-17 | 1.467 | 861,381 | +17,343 | 0.65% | 1,263,520 |
| 2015-07-23 | 2015-07-21 | 1.674 | 844,038 | +57,811 | 0.64% | 1,413,280 |
| 2015-07-20 | 2015-07-16 | 1.716 | 786,227 | -57,811 | 0.59% | 1,349,120 |
| 2015-07-15 | 2015-07-13 | 1.605 | 844,038 | -2,891 | 0.64% | 1,354,880 |
| 2015-07-13 | 2015-07-09 | 1.508 | 846,929 | +2,891 | 0.64% | 1,277,481 |
| 2015-07-09 | 2015-07-07 | 1.550 | 844,038 | +57,811 | 0.64% | 1,308,160 |
| 2015-07-08 | 2015-07-06 | 1.799 | 786,227 | -14,453 | 0.59% | 1,414,400 |
| 2015-07-07 | 2015-07-03 | 1.813 | 800,680 | +37,577 | 0.60% | 1,451,480 |
| 2015-07-06 | 2015-07-02 | 1.854 | 763,103 | +14,453 | 0.57% | 1,415,040 |
| 2015-07-02 | 2015-06-29 | 1.868 | 748,650 | +57,811 | 0.56% | 1,398,600 |
| 2015-06-30 | 2015-06-26 | 1.965 | 690,839 | -57,811 | 0.52% | 1,357,519 |
| 2015-06-29 | 2015-06-25 | 1.868 | 748,650 | +57,811 | 0.56% | 1,398,600 |
| 2015-06-26 | 2015-06-24 | 1.868 | 690,839 | -52,030 | 0.52% | 1,290,599 |
| 2015-06-25 | 2015-06-23 | 1.868 | 742,869 | -28,905 | 0.56% | 1,387,800 |
| 2015-06-24 | 2015-06-22 | 1.799 | 771,774 | +23,124 | 0.58% | 1,388,399 |
| 2015-06-23 | 2015-06-19 | 1.868 | 748,650 | +60,701 | 0.56% | 1,398,600 |
| 2015-06-18 | 2015-06-16 | 1.896 | 687,949 | -72,263 | 0.52% | 1,304,240 |
| 2015-06-16 | 2015-06-12 | 1.854 | 760,212 | -17,344 | 0.57% | 1,409,679 |
| 2015-06-12 | 2015-06-10 | 1.868 | 777,556 | -115,621 | 0.59% | 1,452,601 |
| 2015-06-11 | 2015-06-09 | 1.744 | 893,177 | +167,651 | 0.67% | 1,557,360 |
| 2015-06-10 | 2015-06-08 | 2.007 | 725,526 | -46,248 | 0.55% | 1,455,800 |
| 2015-06-09 | 2015-06-05 | 2.020 | 771,774 | -57,811 | 0.58% | 1,559,279 |
| 2015-06-08 | 2015-06-04 | 1.937 | 829,585 | -86,717 | 0.62% | 1,607,199 |
| 2015-06-05 | 2015-06-03 | 1.813 | 916,302 | -633,028 | 0.69% | 1,661,081 |
| 2015-06-04 | 2015-06-02 | 1.799 | 1,549,330 | -8,672 | 1.17% | 2,787,200 |
| 2015-06-03 | 2015-06-01 | 1.785 | 1,558,002 | +5,781 | 1.17% | 2,781,241 |
| 2015-06-02 | 2015-05-29 | 1.840 | 1,552,221 | -49,139 | 1.17% | 2,856,841 |
| 2015-06-01 | 2015-05-28 | 1.730 | 1,601,360 | +31,796 | 1.21% | 2,770,000 |
| 2015-05-29 | 2015-05-27 | 1.744 | 1,569,564 | -17,343 | 1.18% | 2,736,720 |
| 2015-05-28 | 2015-05-26 | 1.716 | 1,586,907 | +69,373 | 1.20% | 2,723,040 |
| 2015-05-21 | 2015-05-19 | 1.605 | 1,517,534 | -20,234 | 1.14% | 2,436,000 |
| 2015-05-13 | 2015-05-11 | 1.632 | 1,537,768 | +26,675 | 1.16% | 2,509,125 |
| 2015-05-04 | 2015-04-29 | 1.603 | 1,511,093 | +19,734 | 1.17% | 2,422,720 |
| 2015-04-29 | 2015-04-27 | 1.646 | 1,491,359 | +5,639 | 1.15% | 2,454,561 |
| 2015-04-15 | 2015-04-13 | 1.603 | 1,485,720 | +14,096 | 1.15% | 2,382,040 |
| 2015-04-13 | 2015-04-09 | 1.390 | 1,471,624 | -14,096 | 1.14% | 2,046,240 |
| 2015-03-16 | 2015-03-12 | 1.178 | 1,485,720 | -5,639 | 1.15% | 1,749,640 |
| 2015-03-13 | 2015-03-11 | 1.121 | 1,491,359 | -11,277 | 1.15% | 1,671,640 |
| 2015-02-13 | 2015-02-11 | 1.149 | 1,502,636 | +56,385 | 1.16% | 1,726,921 |
| 2015-01-20 | 2015-01-16 | 1.263 | 1,446,251 | +78,937 | 1.12% | 1,826,279 |
| 2014-12-30 | 2014-12-24 | 1.121 | 1,367,314 | -140,960 | 1.06% | 1,532,600 |
| 2014-12-16 | 2014-12-12 | 1.277 | 1,508,274 | +42,288 | 1.16% | 1,926,000 |
| 2014-11-12 | 2014-11-10 | 1.447 | 1,465,986 | +19,735 | 1.13% | 2,121,600 |
| 2014-11-10 | 2014-11-06 | 1.433 | 1,446,251 | +8,457 | 1.12% | 2,072,519 |
| 2014-11-07 | 2014-11-05 | 1.447 | 1,437,794 | +140,960 | 1.11% | 2,080,800 |
| 2014-09-16 | 2014-09-12 | 1.447 | 1,296,834 | -16,915 | 1.00% | 1,876,801 |
| 2014-09-08 | 2014-09-04 | 1.461 | 1,313,749 | -5,638 | 1.01% | 1,919,920 |
| 2014-09-04 | 2014-09-02 | 1.390 | 1,319,387 | +22,553 | 1.02% | 1,834,560 |
| 2014-09-03 | 2014-09-01 | 1.419 | 1,296,834 | +14,096 | 1.00% | 1,840,001 |
| 2014-08-28 | 2014-08-26 | 1.461 | 1,282,738 | -5,638 | 0.99% | 1,874,601 |
| 2014-08-27 | 2014-08-25 | 1.447 | 1,288,376 | +5,638 | 1.00% | 1,864,560 |
| 2014-08-22 | 2014-08-20 | 1.476 | 1,282,738 | -5,638 | 0.99% | 1,892,801 |
| 2014-08-13 | 2014-08-11 | 1.490 | 1,288,376 | +31,011 | 1.00% | 1,919,400 |
| 2014-07-25 | 2014-07-23 | 1.589 | 1,257,365 | +42,288 | 0.97% | 1,998,080 |
| 2014-07-08 | 2014-07-04 | 1.688 | 1,215,077 | +157,876 | 0.94% | 2,051,560 |
| 2014-07-04 | 2014-07-02 | 1.972 | 1,057,201 | +56,384 | 0.82% | 2,084,999 |
| 2014-06-27 | 2014-06-25 | 2.001 | 1,000,817 | +42,288 | 0.77% | 2,002,199 |
| 2014-06-25 | 2014-06-23 | 2.015 | 958,529 | +14,096 | 0.74% | 1,931,200 |
| 2014-06-23 | 2014-06-19 | 2.072 | 944,433 | -81,757 | 0.73% | 1,956,400 |
| 2014-06-20 | 2014-06-18 | 2.086 | 1,026,190 | -98,672 | 0.79% | 2,140,320 |
| 2014-06-19 | 2014-06-17 | 2.086 | 1,124,862 | -93,034 | 0.87% | 2,346,120 |
| 2014-06-17 | 2014-06-13 | 2.114 | 1,217,896 | -28,192 | 0.94% | 2,574,720 |
| 2014-06-16 | 2014-06-12 | 2.114 | 1,246,088 | -22,554 | 0.96% | 2,634,320 |
| 2014-06-13 | 2014-06-11 | 2.114 | 1,268,642 | -101,491 | 0.98% | 2,682,001 |
| 2014-06-12 | 2014-06-10 | 2.128 | 1,370,133 | -28,192 | 1.06% | 2,916,000 |
| 2014-06-10 | 2014-06-06 | 2.171 | 1,398,325 | -50,746 | 1.08% | 3,035,520 |
| 2014-06-09 | 2014-06-05 | 2.157 | 1,449,071 | -16,915 | 1.12% | 3,125,121 |
| 2014-06-06 | 2014-06-04 | 2.171 | 1,465,986 | -28,192 | 1.13% | 3,182,400 |
| 2014-06-04 | 2014-05-30 | 2.128 | 1,494,178 | +98,672 | 1.15% | 3,180,000 |
| 2014-06-03 | 2014-05-29 | 2.128 | 1,395,506 | -8,457 | 1.08% | 2,970,000 |
| 2014-05-30 | 2014-05-28 | 2.185 | 1,403,963 | -78,938 | 1.08% | 3,067,679 |
| 2014-05-29 | 2014-05-27 | 2.157 | 1,482,901 | -143,779 | 1.15% | 3,198,080 |
| 2014-05-28 | 2014-05-26 | 2.057 | 1,626,680 | -186,068 | 1.26% | 3,346,599 |
| 2014-05-26 | 2014-05-22 | 2.057 | 1,812,748 | -101,491 | 1.40% | 3,729,400 |
| 2014-05-22 | 2014-05-20 | 2.057 | 1,914,239 | -253,729 | 1.48% | 3,938,200 |
| 2014-05-15 | 2014-05-13 | 1.961 | 2,167,968 | +5,639 | 1.67% | 4,252,121 |
| 2014-05-14 | 2014-05-12 | 1.961 | 2,162,329 | +179,541 | 1.67% | 4,241,061 |
| 2014-05-13 | 2014-05-09 | 1.947 | 1,982,788 | +40,687 | 1.59% | 3,859,680 |
| 2014-05-09 | 2014-05-07 | 1.961 | 1,942,101 | +51,536 | 1.56% | 3,809,119 |
| 2014-04-30 | 2014-04-28 | 1.991 | 1,890,565 | +54,248 | 1.52% | 3,763,800 |
| 2014-04-25 | 2014-04-23 | 2.020 | 1,836,317 | +27,125 | 1.47% | 3,709,961 |
| 2014-04-24 | 2014-04-22 | 2.050 | 1,809,192 | +21,699 | 1.45% | 3,708,520 |
| 2014-04-23 | 2014-04-17 | 2.050 | 1,787,493 | +8,138 | 1.43% | 3,664,041 |
| 2014-04-22 | 2014-04-16 | 2.035 | 1,779,355 | +54,248 | 1.43% | 3,621,119 |
| 2014-04-16 | 2014-04-14 | 2.079 | 1,725,107 | -13,562 | 1.38% | 3,587,040 |
| 2014-04-15 | 2014-04-11 | 2.124 | 1,738,669 | +10,850 | 1.40% | 3,692,160 |
| 2014-04-14 | 2014-04-10 | 2.138 | 1,727,819 | +135,621 | 1.39% | 3,694,600 |
| 2014-04-09 | 2014-04-07 | 2.124 | 1,592,198 | +59,674 | 1.28% | 3,381,121 |
| 2014-04-08 | 2014-04-04 | 2.227 | 1,532,524 | +29,837 | 1.23% | 3,412,600 |
| 2014-04-07 | 2014-04-03 | 2.256 | 1,502,687 | +35,261 | 1.21% | 3,390,479 |
| 2014-04-04 | 2014-04-02 | 2.301 | 1,467,426 | -86,798 | 1.18% | 3,375,841 |
| 2014-04-03 | 2014-04-01 | 2.271 | 1,554,224 | -13,562 | 1.25% | 3,529,681 |
| 2014-04-02 | 2014-03-31 | 2.256 | 1,567,786 | +78,661 | 1.26% | 3,537,361 |
| 2014-04-01 | 2014-03-28 | 2.256 | 1,489,125 | +8,137 | 1.20% | 3,359,880 |
| 2014-03-31 | 2014-03-27 | 2.242 | 1,480,988 | +86,798 | 1.19% | 3,319,680 |
| 2014-03-28 | 2014-03-26 | 2.286 | 1,394,190 | -24,412 | 1.12% | 3,186,800 |
| 2014-03-27 | 2014-03-25 | 2.271 | 1,418,602 | -16,275 | 1.14% | 3,221,680 |
| 2014-03-26 | 2014-03-24 | 2.256 | 1,434,877 | -75,948 | 1.15% | 3,237,481 |
| 2014-03-24 | 2014-03-20 | 2.227 | 1,510,825 | +67,811 | 1.21% | 3,364,281 |
| 2014-03-21 | 2014-03-19 | 2.286 | 1,443,014 | +40,687 | 1.16% | 3,298,400 |
| 2014-03-20 | 2014-03-18 | 2.301 | 1,402,327 | +13,562 | 1.13% | 3,226,079 |
| 2014-03-19 | 2014-03-17 | 2.345 | 1,388,765 | -116,635 | 1.11% | 3,256,319 |
| 2014-03-17 | 2014-03-13 | 2.227 | 1,505,400 | +18,987 | 1.21% | 3,352,200 |
| 2014-03-14 | 2014-03-12 | 2.256 | 1,486,413 | +10,850 | 1.19% | 3,353,761 |
| 2014-03-13 | 2014-03-11 | 2.330 | 1,475,563 | +227,844 | 1.18% | 3,438,080 |
| 2014-03-12 | 2014-03-10 | 2.522 | 1,247,719 | -143,759 | 1.00% | 3,146,401 |
| 2014-03-10 | 2014-03-06 | 2.492 | 1,391,478 | +5,425 | 1.12% | 3,467,881 |
| 2014-03-07 | 2014-03-05 | 2.566 | 1,386,053 | -132,909 | 1.11% | 3,556,561 |
| 2014-03-05 | 2014-03-03 | 2.301 | 1,518,962 | -51,536 | 1.22% | 3,494,400 |
| 2014-03-04 | 2014-02-28 | 2.227 | 1,570,498 | +84,085 | 1.26% | 3,497,160 |
| 2014-02-27 | 2014-02-25 | 2.345 | 1,486,413 | +56,961 | 1.19% | 3,485,281 |
| 2014-02-26 | 2014-02-24 | 2.404 | 1,429,452 | -233,269 | 1.15% | 3,436,041 |
| 2014-02-25 | 2014-02-21 | 2.168 | 1,662,721 | -46,111 | 1.33% | 3,604,440 |
| 2014-02-24 | 2014-02-20 | 2.079 | 1,708,832 | -2,713 | 1.37% | 3,553,200 |
| 2014-02-21 | 2014-02-19 | 2.079 | 1,711,545 | +73,236 | 1.37% | 3,558,841 |
| 2014-02-20 | 2014-02-18 | 2.124 | 1,638,309 | +65,098 | 1.32% | 3,479,040 |
| 2014-02-14 | 2014-02-12 | 1.711 | 1,573,211 | +2,713 | 1.26% | 2,691,201 |
| 2014-02-04 | 2014-01-28 | 1.770 | 1,570,498 | +54,248 | 1.26% | 2,779,200 |
| 2014-01-28 | 2014-01-24 | 1.784 | 1,516,250 | +27,125 | 1.22% | 2,705,561 |
| 2014-01-27 | 2014-01-23 | 1.843 | 1,489,125 | +339,054 | 1.20% | 2,745,000 |
| 2014-01-24 | 2014-01-22 | 1.814 | 1,150,071 | -27,125 | 0.92% | 2,086,080 |
| 2014-01-07 | 2014-01-03 | 1.770 | 1,177,196 | +75,949 | 0.95% | 2,083,201 |
| 2014-01-06 | 2014-01-02 | 1.829 | 1,101,247 | -27,125 | 0.88% | 2,013,759 |
| 2014-01-02 | 2013-12-27 | 1.814 | 1,128,372 | +27,125 | 0.91% | 2,046,720 |
| 2013-12-30 | 2013-12-24 | 1.843 | 1,101,247 | +81,373 | 0.88% | 2,029,999 |
| 2013-12-20 | 2013-12-18 | 1.917 | 1,019,874 | +27,124 | 0.82% | 1,955,199 |
| 2013-12-19 | 2013-12-17 | 1.858 | 992,750 | +27,124 | 0.80% | 1,844,640 |
| 2013-12-04 | 2013-12-02 | 1.932 | 965,626 | +54,249 | 0.78% | 1,865,440 |
| 2013-12-03 | 2013-11-29 | 1.947 | 911,377 | +184,445 | 0.73% | 1,774,080 |
| 2013-11-29 | 2013-11-27 | 2.006 | 726,932 | +94,935 | 0.58% | 1,457,920 |
| 2013-11-27 | 2013-11-25 | 2.020 | 631,997 | +108,498 | 0.51% | 1,276,841 |
| 2013-11-26 | 2013-11-22 | 1.976 | 523,499 | +116,634 | 0.42% | 1,034,479 |
| 2013-11-25 | 2013-11-21 | 1.976 | 406,865 | +162,746 | 0.33% | 804,000 |
| 2013-11-22 | 2013-11-20 | 2.006 | 244,119 | +65,098 | 0.20% | 489,600 |
| 2013-11-20 | 2013-11-18 | 2.006 | 179,021 | -27,124 | 0.14% | 359,041 |
| 2013-11-19 | 2013-11-15 | 1.976 | 206,145 | +54,249 | 0.17% | 407,360 |
| 2013-11-14 | 2013-11-12 | 2.079 | 151,896 | -54,249 | 0.12% | 315,840 |
| 2013-10-29 | 2013-10-25 | 1.976 | 206,145 | +27,124 | 0.17% | 407,360 |
| 2013-10-08 | 2013-10-04 | 2.035 | 179,021 | +21,700 | 0.14% | 364,321 |
| 2013-10-07 | 2013-10-03 | 2.050 | 157,321 | +5,425 | 0.13% | 322,480 |
| 2013-10-03 | 2013-09-30 | 2.094 | 151,896 | -2,713 | 0.12% | 318,080 |
| 2013-09-26 | 2013-09-24 | 2.079 | 154,609 | -24,412 | 0.12% | 321,481 |
| 2013-09-25 | 2013-09-23 | 1.991 | 179,021 | -8,137 | 0.14% | 356,401 |
| 2013-09-24 | 2013-09-19 | 2.035 | 187,158 | -29,837 | 0.15% | 380,880 |
| 2013-09-23 | 2013-09-18 | 1.917 | 216,995 | -27,124 | 0.17% | 416,001 |
| 2013-09-11 | 2013-09-09 | 1.755 | 244,119 | -8,137 | 0.20% | 428,400 |
| 2013-08-29 | 2013-08-27 | 1.947 | 252,256 | -35,262 | 0.20% | 491,040 |
| 2013-08-28 | 2013-08-26 | 1.947 | 287,518 | +35,262 | 0.23% | 559,680 |
| 2013-08-26 | 2013-08-22 | 1.711 | 252,256 | +8,137 | 0.20% | 431,520 |
| 2013-08-22 | 2013-08-20 | 1.593 | 244,119 | +5,425 | 0.20% | 388,800 |
| 2013-07-03 | 2013-06-28 | 1.770 | 238,694 | -108,497 | 0.19% | 422,400 |
| 2013-07-02 | 2013-06-27 | 1.784 | 347,191 | -54,249 | 0.28% | 619,519 |
| 2013-05-21 | 2013-05-16 | 1.820 | 401,440 | +11,074 | 0.32% | 730,554 |
| 2013-03-11 | 2013-03-07 | 1.380 | 390,366 | -21,100 | 0.32% | 538,721 |
| 2012-12-28 | 2012-12-24 | 1.198 | 411,466 | -195,183 | 0.34% | 492,959 |
| 2012-12-05 | 2012-12-03 | 1.259 | 606,649 | +21,101 | 0.50% | 763,600 |
| 2012-05-30 | 2012-05-28 | 1.062 | 585,548 | -131,881 | 0.48% | 621,600 |
| 2012-05-24 | 2012-05-22 | 1.105 | 717,429 | +28,235 | 0.59% | 792,801 |
| 2012-03-13 | 2012-03-09 | 1.500 | 689,194 | -25,338 | 0.59% | 1,033,599 |
| 2012-03-09 | 2012-03-07 | 1.500 | 714,532 | -25,339 | 0.61% | 1,071,599 |
| 2012-02-22 | 2012-02-20 | 1.594 | 739,871 | +7,602 | 0.64% | 1,179,681 |
| 2011-08-09 | 2011-08-05 | 1.973 | 732,269 | -17,737 | 0.63% | 1,445,000 |
| 2011-08-01 | 2011-07-28 | 2.052 | 750,006 | +25,338 | 0.64% | 1,539,201 |
| 2011-07-14 | 2011-07-12 | 2.131 | 724,668 | -25,338 | 0.62% | 1,544,401 |
| 2011-06-16 | 2011-06-14 | 1.989 | 750,006 | +25,338 | 0.64% | 1,491,841 |
| 2011-05-13 | 2011-05-11 | 2.447 | 724,668 | +12,669 | 0.62% | 1,773,201 |
| 2011-05-12 | 2011-05-09 | 2.431 | 711,999 | +5,068 | 0.61% | 1,730,961 |
| 2011-05-11 | 2011-05-06 | 2.400 | 706,931 | +22,804 | 0.61% | 1,696,320 |
| 2011-05-09 | 2011-05-05 | 2.352 | 684,127 | +222,975 | 0.59% | 1,609,200 |
| 2011-05-05 | 2011-05-03 | 3.078 | 461,152 | -25,338 | 0.40% | 1,419,599 |
| 2011-04-20 | 2011-04-18 | 2.621 | 486,490 | -2,534 | 0.42% | 1,274,879 |
| 2011-04-13 | 2011-04-11 | 2.684 | 489,024 | +25,338 | 0.42% | 1,312,400 |
| 2011-04-01 | 2011-03-30 | 2.811 | 463,686 | +13,237 | 0.40% | 1,303,573 |
| 2011-03-14 | 2011-03-10 | 2.925 | 450,449 | -24,615 | 0.40% | 1,317,600 |
| 2011-03-11 | 2011-03-09 | 3.023 | 475,064 | -36,922 | 0.42% | 1,435,921 |
| 2011-02-22 | 2011-02-18 | 1.804 | 511,986 | +4,923 | 0.45% | 923,520 |
| 2011-01-03 | 2010-12-29 | 1.641 | 507,063 | -61,537 | 0.45% | 832,240 |
| 2010-12-09 | 2010-12-07 | 1.804 | 568,600 | +61,537 | 0.50% | 1,025,641 |
| 2010-12-08 | 2010-12-06 | 1.869 | 507,063 | +123,074 | 0.45% | 947,600 |
| 2010-10-28 | 2010-10-26 | 1.999 | 383,989 | +123,073 | 0.34% | 767,519 |
| 2010-10-14 | 2010-10-12 | 2.048 | 260,916 | -12,307 | 0.23% | 534,240 |
| 2010-10-12 | 2010-10-08 | 1.999 | 273,223 | +12,307 | 0.24% | 546,120 |
| 2010-10-05 | 2010-09-30 | 1.950 | 260,916 | +123,074 | 0.23% | 508,800 |
| 2010-09-08 | 2010-09-06 | 1.593 | 137,842 | -24,615 | 0.12% | 219,519 |
| 2010-09-07 | 2010-09-03 | 1.511 | 162,457 | -4,923 | 0.14% | 245,520 |
| 2010-07-26 | 2010-07-22 | 1.300 | 167,380 | +2,462 | 0.15% | 217,600 |
| 2010-07-22 | 2010-07-20 | 1.300 | 164,918 | +14,768 | 0.15% | 214,399 |
| 2010-06-23 | 2010-06-21 | 1.349 | 150,150 | +61,537 | 0.13% | 202,520 |
| 2010-05-14 | 2010-05-12 | 1.528 | 88,613 | +59,075 | 0.08% | 135,360 |
| 2010-02-22 | 2010-02-18 | 1.739 | 29,538 | +24,615 | 0.03% | 51,361 |
| 2010-02-03 | 2010-02-01 | 1.820 | 4,923 | +4,923 | 0.00% | 8,960 |
| 2009-11-16 | 2009-11-12 | 2.226 | 0 | -4,923 | ||
| 2009-10-19 | 2009-10-15 | 1.869 | 4,923 | -61,537 | 0.00% | 9,200 |
| 2009-09-25 | 2009-09-23 | 1.658 | 66,460 | -36,922 | 0.06% | 110,161 |
| 2009-09-21 | 2009-09-17 | 1.625 | 103,382 | +61,537 | 0.09% | 168,000 |
| 2009-08-24 | 2009-08-20 | 1.706 | 41,845 | -24,615 | 0.04% | 71,400 |
| 2009-08-21 | 2009-08-19 | 1.625 | 66,460 | +24,615 | 0.06% | 108,000 |
| 2009-08-07 | 2009-08-05 | 1.950 | 41,845 | -24,615 | 0.04% | 81,600 |
| 2009-08-04 | 2009-07-31 | 1.755 | 66,460 | +7,385 | 0.06% | 116,641 |
| 2009-07-30 | 2009-07-28 | 1.966 | 59,075 | -2,462 | 0.05% | 116,159 |
| 2009-07-29 | 2009-07-27 | 2.145 | 61,537 | -36,922 | 0.05% | 132,001 |
| 2009-07-24 | 2009-07-22 | 1.674 | 98,459 | +61,537 | 0.09% | 164,800 |
| 2009-07-23 | 2009-07-21 | 1.658 | 36,922 | +24,615 | 0.03% | 61,200 |
| 2009-07-10 | 2009-07-08 | 1.625 | 12,307 | +12,307 | 0.01% | 19,999 |
| 2009-04-22 | 2009-04-20 | 1.836 | 0 | -34,461 | ||
| 2009-04-16 | 2009-04-14 | 1.398 | 34,461 | -61,536 | 0.03% | 48,161 |
| 2009-04-07 | 2009-04-03 | 1.235 | 95,997 | -29,538 | 0.08% | 118,560 |
| 2009-04-06 | 2009-04-02 | 1.296 | 125,535 | -34,461 | 0.11% | 162,668 |
| 2009-04-03 | 2009-04-01 | 1.279 | 159,996 | +104,617 | 0.14% | 204,664 |
| 2009-04-02 | 2009-03-31 | 1.279 | 55,379 | -4,816 | 0.05% | 70,840 |
| 2009-03-19 | 2009-03-17 | 1.180 | 60,195 | +7,224 | 0.05% | 71,000 |
| 2009-03-18 | 2009-03-16 | 1.263 | 52,971 | -21,670 | 0.05% | 66,880 |
| 2009-02-18 | 2009-02-16 | 1.246 | 74,641 | -2,408 | 0.07% | 93,000 |
| 2009-02-04 | 2009-02-02 | 1.163 | 77,049 | +24,078 | 0.07% | 89,600 |
| 2009-01-21 | 2009-01-19 | 1.229 | 52,971 | +28,893 | 0.05% | 65,120 |
| 2009-01-20 | 2009-01-16 | 1.279 | 24,078 | -12,039 | 0.02% | 30,800 |
| 2009-01-08 | 2009-01-06 | 1.229 | 36,117 | +36,117 | 0.03% | 44,400 |
| 2008-08-19 | 2008-08-15 | 1.894 | 0 | -7,223 | ||
| 2008-08-14 | 2008-08-12 | 1.960 | 7,223 | -4,816 | 0.01% | 14,159 |
| 2008-08-05 | 2008-08-01 | 1.761 | 12,039 | +12,039 | 0.01% | 21,200 |
| 2007-06-26 | 2007-06-22 | 4.020 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy