History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 4,048,000 | +0 | 2.20% | 1,315,600 |
| 2025-10-13 | 2025-10-09 | 0.330 | 4,048,000 | +0 | 2.20% | 1,335,840 |
| 2025-10-10 | 2025-10-08 | 0.330 | 4,048,000 | +0 | 2.20% | 1,335,840 |
| 2025-10-09 | 2025-10-06 | 0.335 | 4,048,000 | +0 | 2.20% | 1,356,080 |
| 2025-10-08 | 2025-10-03 | 0.335 | 4,048,000 | +0 | 2.20% | 1,356,080 |
| 2025-10-06 | 2025-10-02 | 0.330 | 4,048,000 | +0 | 2.20% | 1,335,840 |
| 2025-10-03 | 2025-09-30 | 0.330 | 4,048,000 | +0 | 2.20% | 1,335,840 |
| 2025-10-02 | 2025-09-29 | 0.330 | 4,048,000 | +0 | 2.20% | 1,335,840 |
| 2025-09-30 | 2025-09-26 | 0.330 | 4,048,000 | +0 | 2.20% | 1,335,840 |
| 2025-09-29 | 2025-09-25 | 0.315 | 4,048,000 | -252,000 | 2.20% | 1,275,120 |
| 2025-08-28 | 2025-08-26 | 0.315 | 4,300,000 | +308,000 | 2.34% | 1,354,500 |
| 2025-08-25 | 2025-08-21 | 0.315 | 3,992,000 | +128,000 | 2.17% | 1,257,480 |
| 2025-08-22 | 2025-08-20 | 0.315 | 3,864,000 | +4,000 | 2.10% | 1,217,160 |
| 2025-08-21 | 2025-08-19 | 0.315 | 3,860,000 | +112,000 | 2.10% | 1,215,900 |
| 2025-07-02 | 2025-06-27 | 0.290 | 3,748,000 | +160,000 | 2.04% | 1,086,920 |
| 2025-06-24 | 2025-06-20 | 0.290 | 3,588,000 | +160,000 | 1.95% | 1,040,520 |
| 2025-06-20 | 2025-06-18 | 0.290 | 3,428,000 | +4,000 | 1.87% | 994,120 |
| 2025-06-19 | 2025-06-17 | 0.290 | 3,424,000 | +28,000 | 1.86% | 992,960 |
| 2025-06-16 | 2025-06-12 | 0.295 | 3,396,000 | +20,000 | 1.85% | 1,001,820 |
| 2025-06-13 | 2025-06-11 | 0.280 | 3,376,000 | +40,000 | 1.84% | 945,280 |
| 2025-06-11 | 2025-06-09 | 0.280 | 3,336,000 | +8,000 | 1.82% | 934,080 |
| 2025-06-02 | 2025-05-29 | 0.285 | 3,328,000 | -20,000 | 1.81% | 948,480 |
| 2025-05-21 | 2025-05-19 | 0.275 | 3,348,000 | +100,000 | 1.82% | 920,700 |
| 2025-05-20 | 2025-05-16 | 0.290 | 3,248,000 | +400,000 | 1.77% | 941,920 |
| 2025-05-12 | 2025-05-08 | 0.290 | 2,848,000 | +28,000 | 1.55% | 825,920 |
| 2025-03-10 | 2025-03-06 | 0.400 | 2,820,000 | -156,000 | 1.54% | 1,128,000 |
| 2025-01-23 | 2025-01-21 | 0.390 | 2,976,000 | +4,000 | 1.62% | 1,160,640 |
| 2024-10-15 | 2024-10-10 | 0.445 | 2,972,000 | -264,000 | 1.62% | 1,322,540 |
| 2024-10-14 | 2024-10-09 | 0.435 | 3,236,000 | -84,000 | 1.76% | 1,407,660 |
| 2024-10-09 | 2024-10-07 | 0.495 | 3,320,000 | +100,000 | 1.81% | 1,643,400 |
| 2024-10-04 | 2024-10-02 | 0.465 | 3,220,000 | +100,000 | 1.75% | 1,497,300 |
| 2024-10-03 | 2024-09-30 | 0.435 | 3,120,000 | +148,000 | 1.70% | 1,357,200 |
| 2024-08-19 | 2024-08-15 | 0.370 | 2,972,000 | -152,000 | 1.62% | 1,099,640 |
| 2024-08-16 | 2024-08-14 | 0.370 | 3,124,000 | -8,000 | 1.70% | 1,155,880 |
| 2024-08-14 | 2024-08-12 | 0.370 | 3,132,000 | -4,000 | 1.70% | 1,158,840 |
| 2024-08-08 | 2024-08-06 | 0.375 | 3,136,000 | -36,000 | 1.71% | 1,176,000 |
| 2024-06-21 | 2024-06-19 | 0.420 | 3,172,000 | +40,000 | 1.73% | 1,332,240 |
| 2024-06-17 | 2024-06-13 | 0.440 | 3,132,000 | +160,000 | 1.70% | 1,378,080 |
| 2024-05-02 | 2024-04-29 | 0.400 | 2,972,000 | +60,000 | 1.62% | 1,188,800 |
| 2024-04-10 | 2024-04-08 | 0.400 | 2,912,000 | +4,000 | 1.59% | 1,164,800 |
| 2024-03-19 | 2024-03-15 | 0.375 | 2,908,000 | +4,000 | 1.58% | 1,090,500 |
| 2024-03-05 | 2024-03-01 | 0.405 | 2,904,000 | -152,000 | 1.58% | 1,176,120 |
| 2023-10-26 | 2023-10-24 | 0.500 | 3,056,000 | +20,000 | 1.66% | 1,528,000 |
| 2023-10-24 | 2023-10-19 | 0.540 | 3,036,000 | +20,000 | 1.65% | 1,639,440 |
| 2023-10-17 | 2023-10-13 | 0.540 | 3,016,000 | -28,000 | 1.64% | 1,628,640 |
| 2023-10-16 | 2023-10-12 | 0.530 | 3,044,000 | +108,000 | 1.66% | 1,613,320 |
| 2023-09-26 | 2023-09-22 | 0.580 | 2,936,000 | +48,000 | 1.60% | 1,702,880 |
| 2023-09-20 | 2023-09-18 | 0.600 | 2,888,000 | +20,000 | 1.57% | 1,732,800 |
| 2023-09-06 | 2023-09-04 | 0.620 | 2,868,000 | +20,000 | 1.56% | 1,778,160 |
| 2023-09-04 | 2023-08-30 | 0.630 | 2,848,000 | +20,000 | 1.55% | 1,794,240 |
| 2023-08-28 | 2023-08-24 | 0.630 | 2,828,000 | +12,000 | 1.54% | 1,781,640 |
| 2023-08-25 | 2023-08-23 | 0.630 | 2,816,000 | +4,000 | 1.53% | 1,774,080 |
| 2023-08-24 | 2023-08-22 | 0.630 | 2,812,000 | +4,000 | 1.53% | 1,771,560 |
| 2023-08-23 | 2023-08-21 | 0.640 | 2,808,000 | +20,000 | 1.53% | 1,797,120 |
| 2023-08-21 | 2023-08-17 | 0.670 | 2,788,000 | +20,000 | 1.52% | 1,867,960 |
| 2023-08-15 | 2023-08-11 | 0.680 | 2,768,000 | +4,000 | 1.51% | 1,882,240 |
| 2023-08-11 | 2023-08-09 | 0.680 | 2,764,000 | -60,000 | 1.50% | 1,879,520 |
| 2023-08-10 | 2023-08-08 | 0.710 | 2,824,000 | -48,000 | 1.54% | 2,005,040 |
| 2023-08-07 | 2023-08-03 | 0.720 | 2,872,000 | -224,000 | 1.56% | 2,067,840 |
| 2023-07-27 | 2023-07-25 | 0.860 | 3,096,000 | -4,000 | 1.69% | 2,662,560 |
| 2023-07-24 | 2023-07-20 | 0.870 | 3,100,000 | -4,000 | 1.69% | 2,697,000 |
| 2023-05-22 | 2023-05-18 | 1.195 | 3,104,000 | +247,264 | 1.69% | 3,709,932 |
| 2023-05-15 | 2023-05-11 | 1.108 | 2,856,736 | -22,089 | 1.69% | 3,166,079 |
| 2023-04-18 | 2023-04-14 | 1.087 | 2,878,825 | +18,407 | 1.70% | 3,128,000 |
| 2023-04-17 | 2023-04-13 | 1.076 | 2,860,418 | -456,489 | 1.69% | 3,076,920 |
| 2023-04-14 | 2023-04-12 | 1.076 | 3,316,907 | +7,363 | 1.96% | 3,567,960 |
| 2023-04-03 | 2023-03-30 | 1.043 | 3,309,544 | +40,495 | 1.96% | 3,452,160 |
| 2023-03-20 | 2023-03-16 | 0.978 | 3,269,049 | +29,451 | 1.93% | 3,196,800 |
| 2023-03-03 | 2023-03-01 | 0.848 | 3,239,598 | +147,254 | 1.92% | 2,745,600 |
| 2023-03-02 | 2023-02-28 | 0.848 | 3,092,344 | -92,034 | 1.83% | 2,620,800 |
| 2023-01-26 | 2023-01-19 | 0.815 | 3,184,378 | +7,363 | 1.88% | 2,595,000 |
| 2022-12-09 | 2022-12-07 | 0.761 | 3,177,015 | +55,220 | 1.88% | 2,416,400 |
| 2022-11-08 | 2022-11-04 | 0.641 | 3,121,795 | -40,495 | 1.85% | 2,001,280 |
| 2022-11-07 | 2022-11-03 | 0.630 | 3,162,290 | +73,628 | 1.87% | 1,992,880 |
| 2022-11-03 | 2022-11-01 | 0.608 | 3,088,662 | +3,681 | 1.83% | 1,879,360 |
| 2022-11-02 | 2022-10-31 | 0.576 | 3,084,981 | -139,892 | 1.82% | 1,776,560 |
| 2022-11-01 | 2022-10-28 | 0.598 | 3,224,873 | +29,451 | 1.91% | 1,927,200 |
| 2022-10-27 | 2022-10-25 | 0.608 | 3,195,422 | +77,309 | 1.89% | 1,944,320 |
| 2022-10-12 | 2022-10-10 | 0.608 | 3,118,113 | +36,813 | 1.84% | 1,897,280 |
| 2022-10-05 | 2022-09-30 | 0.717 | 3,081,300 | +18,407 | 1.82% | 2,209,680 |
| 2022-10-03 | 2022-09-29 | 0.706 | 3,062,893 | +92,034 | 1.81% | 2,163,200 |
| 2022-09-30 | 2022-09-28 | 0.782 | 2,970,859 | +18,407 | 1.76% | 2,324,160 |
| 2022-09-29 | 2022-09-27 | 0.782 | 2,952,452 | +18,407 | 1.75% | 2,309,760 |
| 2022-09-26 | 2022-09-22 | 0.793 | 2,934,045 | +36,814 | 1.74% | 2,327,240 |
| 2022-09-20 | 2022-09-16 | 0.804 | 2,897,231 | +36,813 | 1.71% | 2,329,520 |
| 2022-09-19 | 2022-09-15 | 0.837 | 2,860,418 | -11,044 | 1.69% | 2,393,160 |
| 2022-09-16 | 2022-09-14 | 0.848 | 2,871,462 | -136,210 | 1.70% | 2,433,600 |
| 2022-09-13 | 2022-09-08 | 0.804 | 3,007,672 | +18,406 | 1.78% | 2,418,320 |
| 2022-08-30 | 2022-08-26 | 0.782 | 2,989,266 | +18,407 | 1.77% | 2,338,560 |
| 2022-08-23 | 2022-08-19 | 0.815 | 2,970,859 | +73,628 | 1.76% | 2,421,000 |
| 2022-08-17 | 2022-08-15 | 0.826 | 2,897,231 | +36,813 | 1.71% | 2,392,480 |
| 2022-08-16 | 2022-08-12 | 0.826 | 2,860,418 | +55,221 | 1.69% | 2,362,080 |
| 2022-08-12 | 2022-08-10 | 0.804 | 2,805,197 | -51,539 | 1.66% | 2,255,520 |
| 2022-08-10 | 2022-08-08 | 0.804 | 2,856,736 | +92,034 | 1.69% | 2,296,960 |
| 2022-04-20 | 2022-04-14 | 0.761 | 2,764,702 | +18,406 | 1.64% | 2,102,800 |
| 2022-04-08 | 2022-04-06 | 0.771 | 2,746,296 | +62,583 | 1.62% | 2,118,640 |
| 2022-03-29 | 2022-03-25 | 0.771 | 2,683,713 | -7,362 | 1.59% | 2,070,360 |
| 2022-03-21 | 2022-03-17 | 0.706 | 2,691,075 | +29,451 | 1.59% | 1,900,600 |
| 2022-02-09 | 2022-02-07 | 0.782 | 2,661,624 | +3,681 | 1.57% | 2,082,240 |
| 2021-09-28 | 2021-09-24 | 0.739 | 2,657,943 | +77,309 | 1.57% | 1,963,840 |
| 2021-09-23 | 2021-09-20 | 0.728 | 2,580,634 | +128,847 | 1.53% | 1,878,680 |
| 2021-08-31 | 2021-08-27 | 0.706 | 2,451,787 | +55,221 | 1.45% | 1,731,600 |
| 2021-08-25 | 2021-08-23 | 0.706 | 2,396,566 | +18,406 | 1.42% | 1,692,600 |
| 2021-08-06 | 2021-08-04 | 0.728 | 2,378,160 | -165,661 | 1.41% | 1,731,280 |
| 2021-07-30 | 2021-07-28 | 0.706 | 2,543,821 | +73,627 | 1.50% | 1,796,600 |
| 2021-07-29 | 2021-07-27 | 0.685 | 2,470,194 | +92,034 | 1.46% | 1,690,920 |
| 2021-07-16 | 2021-07-14 | 0.771 | 2,378,160 | +7,363 | 1.41% | 1,834,640 |
| 2021-07-15 | 2021-07-13 | 0.782 | 2,370,797 | +18,407 | 1.40% | 1,854,720 |
| 2021-07-09 | 2021-07-07 | 0.782 | 2,352,390 | +18,407 | 1.39% | 1,840,320 |
| 2021-07-08 | 2021-07-06 | 0.782 | 2,333,983 | +14,725 | 1.38% | 1,825,920 |
| 2021-06-23 | 2021-06-21 | 0.771 | 2,319,258 | -18,407 | 1.37% | 1,789,200 |
| 2021-06-10 | 2021-06-08 | 0.782 | 2,337,665 | +18,407 | 1.38% | 1,828,800 |
| 2021-06-08 | 2021-06-04 | 0.782 | 2,319,258 | +22,088 | 1.37% | 1,814,400 |
| 2021-05-31 | 2021-05-27 | 0.826 | 2,297,170 | +73,628 | 1.36% | 1,896,960 |
| 2021-05-24 | 2021-05-20 | 0.874 | 2,223,542 | +67,902 | 1.32% | 1,943,841 |
| 2021-05-04 | 2021-04-30 | 0.818 | 2,155,640 | -10,707 | 1.32% | 1,763,680 |
| 2021-04-28 | 2021-04-26 | 0.807 | 2,166,347 | -17,844 | 1.32% | 1,748,160 |
| 2021-04-27 | 2021-04-23 | 0.852 | 2,184,191 | -71,379 | 1.33% | 1,860,480 |
| 2021-04-07 | 2021-03-31 | 0.762 | 2,255,570 | +53,534 | 1.38% | 1,719,040 |
| 2021-03-12 | 2021-03-10 | 0.751 | 2,202,036 | +17,845 | 1.34% | 1,653,560 |
| 2021-03-10 | 2021-03-08 | 0.751 | 2,184,191 | -49,966 | 1.33% | 1,640,160 |
| 2021-02-26 | 2021-02-24 | 0.773 | 2,234,157 | -39,258 | 1.36% | 1,727,760 |
| 2021-02-25 | 2021-02-23 | 0.841 | 2,273,415 | +17,845 | 1.39% | 1,911,000 |
| 2021-02-24 | 2021-02-22 | 0.829 | 2,255,570 | +17,845 | 1.38% | 1,870,720 |
| 2021-02-23 | 2021-02-19 | 0.829 | 2,237,725 | +24,982 | 1.37% | 1,855,920 |
| 2021-02-22 | 2021-02-18 | 0.818 | 2,212,743 | +17,845 | 1.35% | 1,810,400 |
| 2021-02-19 | 2021-02-17 | 0.874 | 2,194,898 | +110,637 | 1.34% | 1,918,800 |
| 2021-02-18 | 2021-02-16 | 0.885 | 2,084,261 | +71,379 | 1.27% | 1,845,440 |
| 2021-02-16 | 2021-02-09 | 0.740 | 2,012,882 | +14,276 | 1.23% | 1,488,960 |
| 2021-02-05 | 2021-02-03 | 0.729 | 1,998,606 | +17,844 | 1.22% | 1,456,000 |
| 2021-01-28 | 2021-01-26 | 0.729 | 1,980,762 | -149,895 | 1.21% | 1,443,000 |
| 2021-01-26 | 2021-01-22 | 0.650 | 2,130,657 | +17,844 | 1.30% | 1,385,040 |
| 2021-01-15 | 2021-01-13 | 0.650 | 2,112,813 | +17,845 | 1.29% | 1,373,440 |
| 2020-12-21 | 2020-12-17 | 0.650 | 2,094,968 | -99,930 | 1.28% | 1,361,840 |
| 2020-12-15 | 2020-12-11 | 0.661 | 2,194,898 | +17,845 | 1.34% | 1,451,400 |
| 2020-11-02 | 2020-10-29 | 0.639 | 2,177,053 | +17,844 | 1.33% | 1,390,800 |
| 2020-10-05 | 2020-09-29 | 0.672 | 2,159,209 | -28,551 | 1.32% | 1,452,000 |
| 2020-09-10 | 2020-09-08 | 0.650 | 2,187,760 | -42,828 | 1.33% | 1,422,160 |
| 2020-06-23 | 2020-06-19 | 0.729 | 2,230,588 | +14,276 | 1.36% | 1,625,000 |
| 2020-05-27 | 2020-05-25 | 0.809 | 2,216,312 | +190,280 | 1.35% | 1,793,412 |
| 2020-04-06 | 2020-04-02 | 0.858 | 2,026,032 | +13,050 | 1.35% | 1,738,800 |
| 2020-04-02 | 2020-03-31 | 0.858 | 2,012,982 | +13,050 | 1.34% | 1,727,600 |
| 2020-04-01 | 2020-03-30 | 0.846 | 1,999,932 | -32,625 | 1.33% | 1,691,880 |
| 2020-03-24 | 2020-03-20 | 0.785 | 2,032,557 | +97,876 | 1.36% | 1,594,880 |
| 2020-03-18 | 2020-03-16 | 0.821 | 1,934,681 | -218,590 | 1.29% | 1,589,240 |
| 2020-03-17 | 2020-03-13 | 0.821 | 2,153,271 | +32,626 | 1.44% | 1,768,800 |
| 2020-03-09 | 2020-03-05 | 1.079 | 2,120,645 | +9,787 | 1.42% | 2,288,000 |
| 2020-02-28 | 2020-02-26 | 1.067 | 2,110,858 | +3,263 | 1.41% | 2,251,560 |
| 2020-02-04 | 2020-01-31 | 0.944 | 2,107,595 | -48,938 | 1.41% | 1,989,680 |
| 2020-01-31 | 2020-01-29 | 0.981 | 2,156,533 | +32,625 | 1.44% | 2,115,200 |
| 2020-01-17 | 2020-01-15 | 1.067 | 2,123,908 | +16,313 | 1.42% | 2,265,480 |
| 2020-01-08 | 2020-01-06 | 1.067 | 2,107,595 | +9,787 | 1.41% | 2,248,080 |
| 2019-12-30 | 2019-12-24 | 0.944 | 2,097,808 | +9,788 | 1.40% | 1,980,440 |
| 2019-12-17 | 2019-12-13 | 0.858 | 2,088,020 | +48,938 | 1.39% | 1,792,000 |
| 2019-07-29 | 2019-07-25 | 1.103 | 2,039,082 | -13,050 | 1.36% | 2,250,000 |
| 2019-05-15 | 2019-05-10 | 1.143 | 2,052,132 | +137,087 | 1.37% | 2,345,612 |
| 2019-05-14 | 2019-05-09 | 1.143 | 1,915,045 | -115,694 | 1.37% | 2,188,920 |
| 2019-03-26 | 2019-03-22 | 1.248 | 2,030,739 | +57,847 | 1.45% | 2,534,600 |
| 2019-03-21 | 2019-03-19 | 1.301 | 1,972,892 | +76,114 | 1.41% | 2,566,080 |
| 2019-03-13 | 2019-03-11 | 1.353 | 1,896,778 | -24,356 | 1.36% | 2,566,761 |
| 2018-08-22 | 2018-08-20 | 0.880 | 1,921,134 | -76,115 | 1.37% | 1,691,080 |
| 2018-08-13 | 2018-08-09 | 0.998 | 1,997,249 | +18,268 | 1.43% | 1,994,240 |
| 2018-07-25 | 2018-07-23 | 0.998 | 1,978,981 | -33,491 | 1.42% | 1,976,000 |
| 2018-06-07 | 2018-06-05 | 1.064 | 2,012,472 | -30,446 | 1.44% | 2,141,640 |
| 2018-06-05 | 2018-06-01 | 1.077 | 2,042,918 | +15,223 | 1.46% | 2,200,880 |
| 2018-05-28 | 2018-05-24 | 1.117 | 2,027,695 | -36,535 | 1.45% | 2,264,400 |
| 2018-05-11 | 2018-05-09 | 1.025 | 2,064,230 | -60,892 | 1.48% | 2,115,360 |
| 2018-04-25 | 2018-04-23 | 0.998 | 2,125,122 | -76,114 | 1.52% | 2,121,920 |
| 2018-04-24 | 2018-04-20 | 1.012 | 2,201,236 | +27,401 | 1.57% | 2,226,840 |
| 2018-03-29 | 2018-03-27 | 1.012 | 2,173,835 | +152,229 | 1.55% | 2,199,120 |
| 2018-03-14 | 2018-03-12 | 1.038 | 2,021,606 | +15,223 | 1.45% | 2,098,240 |
| 2018-03-01 | 2018-02-27 | 1.025 | 2,006,383 | -213,121 | 1.43% | 2,056,080 |
| 2018-02-23 | 2018-02-21 | 1.038 | 2,219,504 | +60,892 | 1.59% | 2,303,640 |
| 2018-02-22 | 2018-02-20 | 1.038 | 2,158,612 | +36,535 | 1.54% | 2,240,440 |
| 2018-02-13 | 2018-02-09 | 1.090 | 2,122,077 | -54,803 | 1.52% | 2,314,040 |
| 2018-02-09 | 2018-02-07 | 1.090 | 2,176,880 | -304,458 | 1.56% | 2,373,801 |
| 2018-02-05 | 2018-02-01 | 1.130 | 2,481,338 | -91,338 | 1.77% | 2,803,600 |
| 2018-01-29 | 2018-01-25 | 1.130 | 2,572,676 | -173,541 | 1.84% | 2,906,800 |
| 2018-01-26 | 2018-01-24 | 1.130 | 2,746,217 | -91,338 | 1.96% | 3,102,880 |
| 2018-01-23 | 2018-01-19 | 1.130 | 2,837,555 | +60,892 | 2.03% | 3,206,080 |
| 2018-01-17 | 2018-01-15 | 1.196 | 2,776,663 | -82,204 | 1.99% | 3,319,680 |
| 2018-01-10 | 2018-01-08 | 1.143 | 2,858,867 | +164,408 | 2.04% | 3,267,720 |
| 2018-01-05 | 2018-01-03 | 1.117 | 2,694,459 | +60,891 | 1.93% | 3,009,000 |
| 2018-01-03 | 2017-12-29 | 1.156 | 2,633,568 | +36,536 | 1.88% | 3,044,801 |
| 2018-01-02 | 2017-12-28 | 1.117 | 2,597,032 | +112,649 | 1.86% | 2,900,199 |
| 2017-12-22 | 2017-12-20 | 1.090 | 2,484,383 | +54,803 | 1.78% | 2,709,120 |
| 2017-12-20 | 2017-12-18 | 1.090 | 2,429,580 | +24,356 | 1.74% | 2,649,360 |
| 2017-12-15 | 2017-12-13 | 1.130 | 2,405,224 | +33,491 | 1.72% | 2,717,601 |
| 2017-12-12 | 2017-12-08 | 1.104 | 2,371,733 | +15,223 | 1.70% | 2,617,440 |
| 2017-11-16 | 2017-11-14 | 1.130 | 2,356,510 | +15,223 | 1.69% | 2,662,560 |
| 2017-11-15 | 2017-11-13 | 1.143 | 2,341,287 | -15,223 | 1.67% | 2,676,120 |
| 2017-11-09 | 2017-11-07 | 1.156 | 2,356,510 | +15,223 | 1.69% | 2,724,480 |
| 2017-11-06 | 2017-11-02 | 1.169 | 2,341,287 | -6,089 | 1.67% | 2,737,640 |
| 2017-10-20 | 2017-10-18 | 1.169 | 2,347,376 | -97,427 | 1.68% | 2,744,760 |
| 2017-10-16 | 2017-10-12 | 1.156 | 2,444,803 | +33,490 | 1.75% | 2,826,560 |
| 2017-10-12 | 2017-10-10 | 1.117 | 2,411,313 | +60,892 | 1.72% | 2,692,800 |
| 2017-10-03 | 2017-09-28 | 1.130 | 2,350,421 | +57,847 | 1.68% | 2,655,680 |
| 2017-09-28 | 2017-09-26 | 1.130 | 2,292,574 | +45,669 | 1.64% | 2,590,320 |
| 2017-09-21 | 2017-09-19 | 1.143 | 2,246,905 | +12,178 | 1.61% | 2,568,240 |
| 2017-09-19 | 2017-09-15 | 1.130 | 2,234,727 | -213,121 | 1.60% | 2,524,960 |
| 2017-09-13 | 2017-09-11 | 1.143 | 2,447,848 | +18,268 | 1.75% | 2,797,920 |
| 2017-09-12 | 2017-09-08 | 1.104 | 2,429,580 | +85,248 | 1.74% | 2,681,280 |
| 2017-09-11 | 2017-09-07 | 1.104 | 2,344,332 | +27,401 | 1.68% | 2,587,200 |
| 2017-09-06 | 2017-09-04 | 1.130 | 2,316,931 | +15,223 | 1.66% | 2,617,841 |
| 2017-09-01 | 2017-08-30 | 1.143 | 2,301,708 | +45,669 | 1.65% | 2,630,880 |
| 2017-08-29 | 2017-08-25 | 1.156 | 2,256,039 | +6,089 | 1.61% | 2,608,320 |
| 2017-08-09 | 2017-08-07 | 1.143 | 2,249,950 | +15,223 | 1.61% | 2,571,720 |
| 2017-08-07 | 2017-08-03 | 1.156 | 2,234,727 | +182,676 | 1.60% | 2,583,680 |
| 2017-08-03 | 2017-08-01 | 1.182 | 2,052,051 | +12,178 | 1.47% | 2,426,399 |
| 2017-08-02 | 2017-07-31 | 1.196 | 2,039,873 | +30,446 | 1.46% | 2,438,800 |
| 2017-08-01 | 2017-07-28 | 1.169 | 2,009,427 | +3,044 | 1.44% | 2,349,600 |
| 2017-07-25 | 2017-07-21 | 1.196 | 2,006,383 | +30,446 | 1.43% | 2,398,760 |
| 2017-07-24 | 2017-07-20 | 1.169 | 1,975,937 | +30,446 | 1.41% | 2,310,440 |
| 2017-07-20 | 2017-07-18 | 1.196 | 1,945,491 | +30,446 | 1.39% | 2,325,960 |
| 2017-07-18 | 2017-07-14 | 1.196 | 1,915,045 | +6,089 | 1.37% | 2,289,560 |
| 2017-07-13 | 2017-07-11 | 1.196 | 1,908,956 | +121,784 | 1.37% | 2,282,280 |
| 2017-07-12 | 2017-07-10 | 1.248 | 1,787,172 | +45,668 | 1.28% | 2,230,599 |
| 2017-07-11 | 2017-07-07 | 1.235 | 1,741,504 | +45,669 | 1.25% | 2,150,720 |
| 2017-07-10 | 2017-07-06 | 1.222 | 1,695,835 | +30,446 | 1.21% | 2,072,040 |
| 2017-07-06 | 2017-07-04 | 1.261 | 1,665,389 | +30,446 | 1.19% | 2,100,480 |
| 2017-07-05 | 2017-07-03 | 1.261 | 1,634,943 | +30,446 | 1.17% | 2,062,080 |
| 2017-07-04 | 2017-06-30 | 1.301 | 1,604,497 | +82,204 | 1.15% | 2,086,920 |
| 2017-06-30 | 2017-06-28 | 1.274 | 1,522,293 | +45,668 | 1.09% | 1,940,000 |
| 2017-06-27 | 2017-06-23 | 1.288 | 1,476,625 | +76,115 | 1.06% | 1,901,201 |
| 2017-06-20 | 2017-06-16 | 1.288 | 1,400,510 | +176,586 | 1.00% | 1,803,200 |
| 2017-06-19 | 2017-06-15 | 1.314 | 1,223,924 | +45,669 | 0.88% | 1,608,000 |
| 2017-06-16 | 2017-06-14 | 1.314 | 1,178,255 | +30,446 | 0.84% | 1,548,000 |
| 2017-06-15 | 2017-06-13 | 1.340 | 1,147,809 | +3,044 | 0.82% | 1,538,160 |
| 2017-06-12 | 2017-06-08 | 1.314 | 1,144,765 | +30,446 | 0.82% | 1,504,001 |
| 2017-06-06 | 2017-06-02 | 1.248 | 1,114,319 | +82,204 | 0.80% | 1,390,800 |
| 2017-05-23 | 2017-05-19 | 1.274 | 1,032,115 | +70,026 | 0.74% | 1,315,320 |
| 2017-05-18 | 2017-05-16 | 1.288 | 962,089 | +30,445 | 0.69% | 1,238,719 |
| 2017-05-16 | 2017-05-12 | 1.344 | 931,644 | +21,023 | 0.67% | 1,252,258 |
| 2017-04-07 | 2017-04-05 | 1.425 | 910,621 | +139,867 | 0.67% | 1,297,440 |
| 2017-04-05 | 2017-03-31 | 1.438 | 770,754 | +83,324 | 0.56% | 1,108,519 |
| 2017-03-30 | 2017-03-28 | 1.532 | 687,430 | +35,711 | 0.50% | 1,053,361 |
| 2017-03-24 | 2017-03-22 | 1.532 | 651,719 | +38,687 | 0.48% | 998,640 |
| 2017-03-13 | 2017-03-09 | 1.546 | 613,032 | -119,036 | 0.45% | 947,599 |
| 2017-03-07 | 2017-03-03 | 1.707 | 732,068 | +56,542 | 0.54% | 1,249,680 |
| 2017-02-23 | 2017-02-21 | 1.694 | 675,526 | +5,952 | 0.49% | 1,144,080 |
| 2017-02-21 | 2017-02-17 | 1.653 | 669,574 | +32,734 | 0.49% | 1,107,000 |
| 2017-02-17 | 2017-02-15 | 1.586 | 636,840 | +74,398 | 0.47% | 1,010,081 |
| 2017-02-10 | 2017-02-08 | 1.519 | 562,442 | +29,758 | 0.41% | 854,279 |
| 2016-12-09 | 2016-12-07 | 1.613 | 532,684 | -8,927 | 0.39% | 859,201 |
| 2016-12-07 | 2016-12-05 | 1.600 | 541,611 | -20,831 | 0.40% | 866,320 |
| 2016-11-30 | 2016-11-28 | 1.680 | 562,442 | -5,952 | 0.41% | 944,999 |
| 2016-11-28 | 2016-11-24 | 1.707 | 568,394 | +14,879 | 0.42% | 970,280 |
| 2016-11-16 | 2016-11-14 | 1.680 | 553,515 | -5,952 | 0.41% | 930,000 |
| 2016-11-15 | 2016-11-11 | 1.653 | 559,467 | -157,721 | 0.41% | 924,961 |
| 2016-11-08 | 2016-11-04 | 1.694 | 717,188 | -35,711 | 0.52% | 1,214,639 |
| 2016-10-27 | 2016-10-25 | 1.720 | 752,899 | -23,807 | 0.55% | 1,295,360 |
| 2016-10-26 | 2016-10-24 | 1.694 | 776,706 | -2,976 | 0.57% | 1,315,440 |
| 2016-10-25 | 2016-10-20 | 1.747 | 779,682 | -11,904 | 0.57% | 1,362,400 |
| 2016-10-13 | 2016-10-11 | 1.720 | 791,586 | +26,783 | 0.58% | 1,361,921 |
| 2016-10-03 | 2016-09-29 | 1.573 | 764,803 | +14,880 | 0.56% | 1,202,761 |
| 2016-09-28 | 2016-09-26 | 1.600 | 749,923 | -11,904 | 0.55% | 1,199,520 |
| 2016-09-27 | 2016-09-23 | 1.600 | 761,827 | -98,204 | 0.56% | 1,218,560 |
| 2016-09-26 | 2016-09-22 | 1.613 | 860,031 | -285,685 | 0.63% | 1,387,200 |
| 2016-09-23 | 2016-09-21 | 1.640 | 1,145,716 | +458,286 | 0.84% | 1,878,800 |
| 2016-09-22 | 2016-09-20 | 1.613 | 687,430 | +8,928 | 0.50% | 1,108,801 |
| 2016-09-21 | 2016-09-19 | 1.707 | 678,502 | +11,904 | 0.50% | 1,158,240 |
| 2016-09-20 | 2016-09-15 | 2.057 | 666,598 | +157,722 | 0.49% | 1,370,879 |
| 2016-09-15 | 2016-09-13 | 1.613 | 508,876 | -20,832 | 0.37% | 820,799 |
| 2016-09-05 | 2016-09-01 | 1.505 | 529,708 | -17,855 | 0.39% | 797,441 |
| 2016-09-02 | 2016-08-31 | 1.479 | 547,563 | +17,855 | 0.40% | 809,600 |
| 2016-08-31 | 2016-08-29 | 1.465 | 529,708 | +17,856 | 0.39% | 776,081 |
| 2016-07-20 | 2016-07-18 | 1.317 | 511,852 | -11,904 | 0.37% | 674,240 |
| 2016-05-19 | 2016-05-17 | 1.495 | 523,756 | +23,807 | 0.38% | 782,769 |
| 2016-05-18 | 2016-05-16 | 1.495 | 499,949 | +14,338 | 0.37% | 747,189 |
| 2016-04-21 | 2016-04-19 | 1.356 | 485,611 | +11,562 | 0.37% | 658,560 |
| 2015-12-22 | 2015-12-18 | 1.425 | 474,049 | -23,124 | 0.36% | 675,680 |
| 2015-10-20 | 2015-10-16 | 1.508 | 497,173 | -28,905 | 0.37% | 749,920 |
| 2015-08-14 | 2015-08-12 | 1.425 | 526,078 | -14,453 | 0.40% | 749,839 |
| 2015-08-12 | 2015-08-10 | 1.522 | 540,531 | +14,453 | 0.41% | 822,800 |
| 2015-08-07 | 2015-08-05 | 1.481 | 526,078 | +37,577 | 0.40% | 778,959 |
| 2015-08-06 | 2015-08-04 | 1.467 | 488,501 | +78,044 | 0.37% | 716,559 |
| 2015-07-30 | 2015-07-28 | 1.522 | 410,457 | +72,264 | 0.31% | 624,800 |
| 2015-07-20 | 2015-07-16 | 1.716 | 338,193 | +72,263 | 0.25% | 580,319 |
| 2015-07-15 | 2015-07-13 | 1.605 | 265,930 | +20,234 | 0.20% | 426,880 |
| 2015-07-14 | 2015-07-10 | 1.605 | 245,696 | +57,811 | 0.19% | 394,400 |
| 2015-07-13 | 2015-07-09 | 1.508 | 187,885 | +20,234 | 0.14% | 283,400 |
| 2015-07-03 | 2015-06-30 | 1.854 | 167,651 | -144,527 | 0.13% | 310,879 |
| 2015-06-11 | 2015-06-09 | 1.744 | 312,178 | -858,491 | 0.24% | 544,319 |
| 2015-06-09 | 2015-06-05 | 2.020 | 1,170,669 | +731,307 | 0.88% | 2,365,200 |
| 2015-06-08 | 2015-06-04 | 1.937 | 439,362 | +294,835 | 0.33% | 851,200 |
| 2015-06-05 | 2015-06-03 | 1.813 | 144,527 | -57,811 | 0.11% | 262,000 |
| 2015-05-29 | 2015-05-27 | 1.744 | 202,338 | +17,343 | 0.15% | 352,800 |
| 2015-05-14 | 2015-05-12 | 1.603 | 184,995 | -40,467 | 0.14% | 296,601 |
| 2015-05-13 | 2015-05-11 | 1.632 | 225,462 | +5,564 | 0.17% | 367,879 |
| 2015-04-30 | 2015-04-28 | 1.589 | 219,898 | +5,639 | 0.17% | 349,440 |
| 2015-04-29 | 2015-04-27 | 1.646 | 214,259 | -50,746 | 0.17% | 352,639 |
| 2015-04-28 | 2015-04-24 | 1.518 | 265,005 | -5,639 | 0.20% | 402,320 |
| 2015-04-27 | 2015-04-23 | 1.504 | 270,644 | -42,288 | 0.21% | 407,041 |
| 2015-04-22 | 2015-04-20 | 1.504 | 312,932 | -93,033 | 0.24% | 470,641 |
| 2015-04-20 | 2015-04-16 | 1.532 | 405,965 | -5,639 | 0.31% | 622,080 |
| 2015-04-17 | 2015-04-15 | 1.561 | 411,604 | -2,819 | 0.32% | 642,400 |
| 2015-04-15 | 2015-04-13 | 1.603 | 414,423 | +78,938 | 0.32% | 664,440 |
| 2015-04-13 | 2015-04-09 | 1.390 | 335,485 | +2,819 | 0.26% | 466,480 |
| 2015-04-09 | 2015-04-02 | 1.277 | 332,666 | -25,373 | 0.26% | 424,800 |
| 2015-03-20 | 2015-03-18 | 1.178 | 358,039 | +135,322 | 0.28% | 421,640 |
| 2015-03-16 | 2015-03-12 | 1.178 | 222,717 | +33,830 | 0.17% | 262,280 |
| 2014-12-29 | 2014-12-22 | 1.178 | 188,887 | +5,639 | 0.15% | 222,440 |
| 2014-12-19 | 2014-12-17 | 1.249 | 183,248 | -70,480 | 0.14% | 228,800 |
| 2014-12-15 | 2014-12-11 | 1.277 | 253,728 | +22,553 | 0.20% | 324,000 |
| 2014-12-10 | 2014-12-08 | 1.291 | 231,175 | +19,735 | 0.18% | 298,480 |
| 2014-12-09 | 2014-12-05 | 1.320 | 211,440 | +8,457 | 0.16% | 279,000 |
| 2014-11-21 | 2014-11-19 | 1.405 | 202,983 | -22,553 | 0.16% | 285,120 |
| 2014-11-13 | 2014-11-11 | 1.419 | 225,536 | -47,927 | 0.17% | 320,000 |
| 2014-11-07 | 2014-11-05 | 1.447 | 273,463 | -28,192 | 0.21% | 395,760 |
| 2014-10-30 | 2014-10-28 | 1.419 | 301,655 | -28,192 | 0.23% | 428,000 |
| 2014-10-09 | 2014-10-07 | 1.461 | 329,847 | -42,288 | 0.25% | 482,040 |
| 2014-09-26 | 2014-09-24 | 1.490 | 372,135 | -14,096 | 0.29% | 554,400 |
| 2014-09-11 | 2014-09-08 | 1.447 | 386,231 | +14,096 | 0.30% | 558,960 |
| 2014-09-05 | 2014-09-03 | 1.419 | 372,135 | -14,096 | 0.29% | 528,000 |
| 2014-09-04 | 2014-09-02 | 1.390 | 386,231 | -140,960 | 0.30% | 537,040 |
| 2014-08-27 | 2014-08-25 | 1.447 | 527,191 | -169,152 | 0.41% | 762,960 |
| 2014-08-22 | 2014-08-20 | 1.476 | 696,343 | -126,864 | 0.54% | 1,027,520 |
| 2014-08-20 | 2014-08-18 | 1.476 | 823,207 | -28,192 | 0.64% | 1,214,719 |
| 2014-08-19 | 2014-08-15 | 1.476 | 851,399 | +14,096 | 0.66% | 1,256,319 |
| 2014-08-15 | 2014-08-13 | 1.447 | 837,303 | -19,735 | 0.65% | 1,211,759 |
| 2014-08-14 | 2014-08-12 | 1.447 | 857,038 | -366,496 | 0.66% | 1,240,320 |
| 2014-08-13 | 2014-08-11 | 1.490 | 1,223,534 | -5,639 | 0.95% | 1,822,799 |
| 2014-08-11 | 2014-08-07 | 1.589 | 1,229,173 | +28,192 | 0.95% | 1,953,280 |
| 2014-08-07 | 2014-08-05 | 1.632 | 1,200,981 | -2,819 | 0.93% | 1,959,600 |
| 2014-08-01 | 2014-07-30 | 1.589 | 1,203,800 | +25,373 | 0.93% | 1,912,960 |
| 2014-07-30 | 2014-07-28 | 1.518 | 1,178,427 | +42,288 | 0.91% | 1,789,040 |
| 2014-07-29 | 2014-07-25 | 1.575 | 1,136,139 | -14,096 | 0.88% | 1,789,320 |
| 2014-07-11 | 2014-07-09 | 1.575 | 1,150,235 | +14,096 | 0.89% | 1,811,520 |
| 2014-07-10 | 2014-07-08 | 1.617 | 1,136,139 | -33,830 | 0.88% | 1,837,680 |
| 2014-07-09 | 2014-07-07 | 1.660 | 1,169,969 | +28,192 | 0.90% | 1,942,199 |
| 2014-07-08 | 2014-07-04 | 1.688 | 1,141,777 | +132,502 | 0.88% | 1,927,799 |
| 2014-07-07 | 2014-07-03 | 1.986 | 1,009,275 | +171,972 | 0.78% | 2,004,800 |
| 2014-07-04 | 2014-07-02 | 1.972 | 837,303 | +121,225 | 0.65% | 1,651,319 |
| 2014-06-25 | 2014-06-23 | 2.015 | 716,078 | +42,288 | 0.55% | 1,442,721 |
| 2014-06-24 | 2014-06-20 | 2.072 | 673,790 | +8,458 | 0.52% | 1,395,761 |
| 2014-06-20 | 2014-06-18 | 2.086 | 665,332 | +11,277 | 0.51% | 1,387,680 |
| 2014-06-18 | 2014-06-16 | 2.128 | 654,055 | +28,192 | 0.51% | 1,392,000 |
| 2014-06-12 | 2014-06-10 | 2.128 | 625,863 | +42,288 | 0.48% | 1,332,000 |
| 2014-06-10 | 2014-06-06 | 2.171 | 583,575 | +16,915 | 0.45% | 1,266,840 |
| 2014-06-09 | 2014-06-05 | 2.157 | 566,660 | +28,192 | 0.44% | 1,222,080 |
| 2014-06-04 | 2014-05-30 | 2.128 | 538,468 | +14,096 | 0.42% | 1,146,000 |
| 2014-05-30 | 2014-05-28 | 2.185 | 524,372 | -78,938 | 0.41% | 1,145,760 |
| 2014-05-29 | 2014-05-27 | 2.157 | 603,310 | -14,096 | 0.47% | 1,301,121 |
| 2014-05-28 | 2014-05-26 | 2.057 | 617,406 | +104,311 | 0.48% | 1,270,201 |
| 2014-05-27 | 2014-05-23 | 2.043 | 513,095 | +22,554 | 0.40% | 1,048,320 |
| 2014-05-26 | 2014-05-22 | 2.057 | 490,541 | -36,650 | 0.38% | 1,009,199 |
| 2014-05-23 | 2014-05-21 | 2.114 | 527,191 | +22,554 | 0.41% | 1,114,520 |
| 2014-05-22 | 2014-05-20 | 2.057 | 504,637 | +25,372 | 0.39% | 1,038,199 |
| 2014-05-19 | 2014-05-15 | 1.816 | 479,265 | +39,469 | 0.37% | 870,401 |
| 2014-05-15 | 2014-05-13 | 1.961 | 439,796 | +36,650 | 0.34% | 862,589 |
| 2014-05-14 | 2014-05-12 | 1.961 | 403,146 | +15,268 | 0.31% | 790,706 |
| 2014-04-30 | 2014-04-28 | 1.991 | 387,878 | +13,562 | 0.31% | 772,200 |
| 2014-04-16 | 2014-04-14 | 2.079 | 374,316 | -21,699 | 0.30% | 778,321 |
| 2014-04-15 | 2014-04-11 | 2.124 | 396,015 | +35,262 | 0.32% | 840,960 |
| 2014-04-07 | 2014-04-03 | 2.256 | 360,753 | -5,425 | 0.29% | 813,959 |
| 2014-04-02 | 2014-03-31 | 2.256 | 366,178 | -13,562 | 0.29% | 826,199 |
| 2014-03-31 | 2014-03-27 | 2.242 | 379,740 | -8,138 | 0.30% | 851,199 |
| 2014-03-28 | 2014-03-26 | 2.286 | 387,878 | +40,687 | 0.31% | 886,600 |
| 2014-03-26 | 2014-03-24 | 2.256 | 347,191 | +21,699 | 0.28% | 783,359 |
| 2014-03-18 | 2014-03-14 | 2.242 | 325,492 | -5,425 | 0.26% | 729,600 |
| 2014-03-14 | 2014-03-12 | 2.256 | 330,917 | +135,622 | 0.27% | 746,641 |
| 2014-03-13 | 2014-03-11 | 2.330 | 195,295 | -13,562 | 0.16% | 455,040 |
| 2014-03-12 | 2014-03-10 | 2.522 | 208,857 | +5,425 | 0.17% | 526,679 |
| 2014-02-27 | 2014-02-25 | 2.345 | 203,432 | -27,125 | 0.16% | 476,999 |
| 2014-02-26 | 2014-02-24 | 2.404 | 230,557 | -54,248 | 0.19% | 554,201 |
| 2014-02-21 | 2014-02-19 | 2.079 | 284,805 | +67,810 | 0.23% | 592,199 |
| 2014-02-20 | 2014-02-18 | 2.124 | 216,995 | -162,745 | 0.17% | 460,801 |
| 2014-02-14 | 2014-02-12 | 1.711 | 379,740 | +27,124 | 0.30% | 649,599 |
| 2014-01-29 | 2014-01-27 | 1.755 | 352,616 | -46,112 | 0.28% | 618,800 |
| 2014-01-24 | 2014-01-22 | 1.814 | 398,728 | +8,138 | 0.32% | 723,241 |
| 2014-01-16 | 2014-01-14 | 1.755 | 390,590 | -18,987 | 0.31% | 685,440 |
| 2014-01-15 | 2014-01-13 | 1.652 | 409,577 | -27,125 | 0.33% | 676,480 |
| 2014-01-08 | 2014-01-06 | 1.784 | 436,702 | -18,987 | 0.35% | 779,241 |
| 2014-01-07 | 2014-01-03 | 1.770 | 455,689 | +48,824 | 0.37% | 806,401 |
| 2013-12-23 | 2013-12-19 | 1.932 | 406,865 | +13,562 | 0.33% | 786,000 |
| 2013-12-18 | 2013-12-16 | 1.902 | 393,303 | +13,563 | 0.32% | 748,201 |
| 2013-12-05 | 2013-12-03 | 1.991 | 379,740 | -48,824 | 0.30% | 755,999 |
| 2013-11-28 | 2013-11-26 | 2.050 | 428,564 | -5,425 | 0.34% | 878,479 |
| 2013-11-19 | 2013-11-15 | 1.976 | 433,989 | +21,699 | 0.35% | 857,600 |
| 2013-10-29 | 2013-10-25 | 1.976 | 412,290 | -122,059 | 0.33% | 814,721 |
| 2013-10-24 | 2013-10-22 | 2.065 | 534,349 | -8,137 | 0.43% | 1,103,200 |
| 2013-09-27 | 2013-09-25 | 2.035 | 542,486 | -21,700 | 0.44% | 1,103,999 |
| 2013-09-24 | 2013-09-19 | 2.035 | 564,186 | -13,562 | 0.45% | 1,148,160 |
| 2013-09-18 | 2013-09-16 | 1.888 | 577,748 | -13,562 | 0.46% | 1,090,560 |
| 2013-09-11 | 2013-09-09 | 1.755 | 591,310 | +8,137 | 0.47% | 1,037,680 |
| 2013-09-03 | 2013-08-30 | 1.888 | 583,173 | -18,987 | 0.47% | 1,100,800 |
| 2013-08-30 | 2013-08-28 | 1.873 | 602,160 | -40,686 | 0.48% | 1,127,760 |
| 2013-08-26 | 2013-08-22 | 1.711 | 642,846 | -27,125 | 0.52% | 1,099,679 |
| 2013-08-23 | 2013-08-21 | 1.593 | 669,971 | -2,712 | 0.54% | 1,067,040 |
| 2013-08-22 | 2013-08-20 | 1.593 | 672,683 | -73,236 | 0.54% | 1,071,360 |
| 2013-08-19 | 2013-08-15 | 1.622 | 745,919 | +2,713 | 0.60% | 1,210,000 |
| 2013-08-13 | 2013-08-09 | 1.622 | 743,206 | +24,412 | 0.60% | 1,205,599 |
| 2013-08-12 | 2013-08-08 | 1.607 | 718,794 | +62,385 | 0.58% | 1,155,399 |
| 2013-08-07 | 2013-08-05 | 1.578 | 656,409 | +46,112 | 0.53% | 1,035,761 |
| 2013-08-06 | 2013-08-02 | 1.637 | 610,297 | +21,699 | 0.49% | 999,000 |
| 2013-07-31 | 2013-07-29 | 1.548 | 588,598 | -67,811 | 0.47% | 911,400 |
| 2013-07-29 | 2013-07-25 | 1.593 | 656,409 | -27,124 | 0.53% | 1,045,441 |
| 2013-07-12 | 2013-07-10 | 1.519 | 683,533 | +13,562 | 0.55% | 1,038,240 |
| 2013-07-11 | 2013-07-09 | 1.504 | 669,971 | -40,686 | 0.54% | 1,007,760 |
| 2013-07-03 | 2013-06-28 | 1.770 | 710,657 | -16,275 | 0.57% | 1,257,600 |
| 2013-07-02 | 2013-06-27 | 1.784 | 726,932 | -13,562 | 0.58% | 1,297,120 |
| 2013-06-24 | 2013-06-20 | 1.534 | 740,494 | -13,562 | 0.59% | 1,135,680 |
| 2013-06-05 | 2013-06-03 | 1.711 | 754,056 | +13,562 | 0.61% | 1,289,920 |
| 2013-05-27 | 2013-05-23 | 1.740 | 740,494 | -18,987 | 0.59% | 1,288,560 |
| 2013-05-21 | 2013-05-16 | 1.820 | 759,481 | +20,952 | 0.61% | 1,382,128 |
| 2013-05-07 | 2013-05-03 | 1.638 | 738,529 | -34,289 | 0.61% | 1,209,599 |
| 2013-05-02 | 2013-04-29 | 1.608 | 772,818 | -2,638 | 0.64% | 1,242,319 |
| 2013-03-18 | 2013-03-14 | 1.319 | 775,456 | +2,638 | 0.64% | 1,023,120 |
| 2013-03-15 | 2013-03-13 | 1.395 | 772,818 | +2,637 | 0.64% | 1,078,240 |
| 2013-03-13 | 2013-03-11 | 1.441 | 770,181 | -31,651 | 0.64% | 1,109,600 |
| 2013-02-27 | 2013-02-25 | 1.259 | 801,832 | +26,376 | 0.66% | 1,009,280 |
| 2013-02-25 | 2013-02-21 | 1.289 | 775,456 | +65,940 | 0.64% | 999,600 |
| 2013-02-22 | 2013-02-20 | 1.259 | 709,516 | +15,826 | 0.59% | 893,080 |
| 2013-02-20 | 2013-02-18 | 1.259 | 693,690 | +58,027 | 0.57% | 873,160 |
| 2013-01-29 | 2013-01-25 | 1.274 | 635,663 | +13,188 | 0.52% | 809,760 |
| 2013-01-08 | 2013-01-04 | 1.213 | 622,475 | +26,376 | 0.51% | 755,200 |
| 2013-01-02 | 2012-12-27 | 1.198 | 596,099 | +26,376 | 0.49% | 714,160 |
| 2012-12-14 | 2012-12-12 | 1.168 | 569,723 | +5,275 | 0.47% | 665,280 |
| 2012-11-05 | 2012-11-01 | 0.955 | 564,448 | +52,753 | 0.47% | 539,280 |
| 2012-11-02 | 2012-10-31 | 0.971 | 511,695 | -2,638 | 0.42% | 496,640 |
| 2012-06-15 | 2012-06-13 | 1.062 | 514,333 | +2,638 | 0.42% | 546,000 |
| 2012-06-14 | 2012-06-12 | 1.077 | 511,695 | +2,637 | 0.42% | 550,960 |
| 2012-06-13 | 2012-06-11 | 1.077 | 509,058 | +105,504 | 0.42% | 548,120 |
| 2012-05-24 | 2012-05-22 | 1.105 | 403,554 | +15,882 | 0.33% | 445,951 |
| 2012-03-07 | 2012-03-05 | 1.531 | 387,672 | -7,601 | 0.33% | 593,640 |
| 2012-02-27 | 2012-02-23 | 1.516 | 395,273 | -2,534 | 0.34% | 599,040 |
| 2012-02-23 | 2012-02-21 | 1.579 | 397,807 | -27,872 | 0.34% | 628,000 |
| 2012-01-13 | 2012-01-11 | 1.437 | 425,679 | -12,669 | 0.37% | 611,520 |
| 2011-11-30 | 2011-11-28 | 1.547 | 438,348 | +10,135 | 0.38% | 678,160 |
| 2011-11-23 | 2011-11-21 | 1.642 | 428,213 | +35,474 | 0.37% | 703,040 |
| 2011-11-10 | 2011-11-08 | 1.847 | 392,739 | +7,601 | 0.34% | 725,399 |
| 2011-11-09 | 2011-11-07 | 1.894 | 385,138 | +2,534 | 0.33% | 729,600 |
| 2011-11-08 | 2011-11-04 | 1.973 | 382,604 | +22,804 | 0.33% | 754,999 |
| 2011-09-05 | 2011-09-01 | 1.737 | 359,800 | -35,473 | 0.31% | 624,800 |
| 2011-09-02 | 2011-08-31 | 1.737 | 395,273 | -131,758 | 0.34% | 686,399 |
| 2011-09-01 | 2011-08-30 | 1.815 | 527,031 | -35,473 | 0.45% | 956,800 |
| 2011-08-30 | 2011-08-26 | 1.815 | 562,504 | -2,534 | 0.48% | 1,021,199 |
| 2011-08-29 | 2011-08-25 | 1.815 | 565,038 | -124,156 | 0.49% | 1,025,800 |
| 2011-08-26 | 2011-08-24 | 1.658 | 689,194 | -207,772 | 0.59% | 1,142,399 |
| 2011-08-25 | 2011-08-23 | 1.752 | 896,966 | -55,744 | 0.77% | 1,571,759 |
| 2011-08-24 | 2011-08-22 | 1.721 | 952,710 | -7,601 | 0.82% | 1,639,360 |
| 2011-08-19 | 2011-08-17 | 1.721 | 960,311 | +17,736 | 0.83% | 1,652,439 |
| 2011-08-18 | 2011-08-16 | 1.721 | 942,575 | +5,068 | 0.81% | 1,621,920 |
| 2011-08-15 | 2011-08-11 | 1.752 | 937,507 | -20,271 | 0.81% | 1,642,800 |
| 2011-07-18 | 2011-07-14 | 2.147 | 957,778 | -38,007 | 0.82% | 2,056,321 |
| 2011-07-15 | 2011-07-13 | 2.194 | 995,785 | +12,669 | 0.86% | 2,185,081 |
| 2011-06-28 | 2011-06-24 | 1.894 | 983,116 | +2,534 | 0.84% | 1,862,401 |
| 2011-06-20 | 2011-06-16 | 1.958 | 980,582 | +25,338 | 0.84% | 1,919,520 |
| 2011-06-15 | 2011-06-13 | 2.052 | 955,244 | -15,203 | 0.82% | 1,960,400 |
| 2011-05-25 | 2011-05-23 | 2.368 | 970,447 | +2,534 | 0.83% | 2,298,001 |
| 2011-05-17 | 2011-05-13 | 2.494 | 967,913 | +76,014 | 0.83% | 2,414,240 |
| 2011-05-13 | 2011-05-11 | 2.447 | 891,899 | +17,737 | 0.77% | 2,182,401 |
| 2011-05-09 | 2011-05-05 | 2.352 | 874,162 | +106,420 | 0.75% | 2,056,200 |
| 2011-05-06 | 2011-05-04 | 3.063 | 767,742 | +22,804 | 0.66% | 2,351,279 |
| 2011-05-05 | 2011-05-03 | 3.078 | 744,938 | +7,601 | 0.64% | 2,293,200 |
| 2011-05-04 | 2011-04-29 | 2.952 | 737,337 | +179,900 | 0.63% | 2,176,681 |
| 2011-05-03 | 2011-04-28 | 2.684 | 557,437 | +15,203 | 0.48% | 1,496,001 |
| 2011-04-29 | 2011-04-27 | 2.636 | 542,234 | +114,021 | 0.47% | 1,429,520 |
| 2011-04-21 | 2011-04-19 | 2.731 | 428,213 | -111,487 | 0.37% | 1,169,481 |
| 2011-04-20 | 2011-04-18 | 2.621 | 539,700 | +12,669 | 0.46% | 1,414,320 |
| 2011-04-11 | 2011-04-07 | 2.747 | 527,031 | -50,676 | 0.45% | 1,447,680 |
| 2011-04-08 | 2011-04-06 | 2.763 | 577,707 | -7,602 | 0.50% | 1,596,000 |
| 2011-04-07 | 2011-04-04 | 2.763 | 585,309 | -2,533 | 0.50% | 1,617,001 |
| 2011-04-06 | 2011-04-01 | 2.763 | 587,842 | -7,602 | 0.51% | 1,623,999 |
| 2011-04-04 | 2011-03-31 | 2.925 | 595,444 | +2,534 | 0.51% | 1,741,722 |
| 2011-04-01 | 2011-03-30 | 2.811 | 592,910 | +16,926 | 0.51% | 1,666,865 |
| 2011-03-31 | 2011-03-29 | 2.763 | 575,984 | +24,615 | 0.51% | 1,591,200 |
| 2011-03-28 | 2011-03-24 | 2.909 | 551,369 | -4,923 | 0.49% | 1,603,839 |
| 2011-03-24 | 2011-03-22 | 2.909 | 556,292 | -19,692 | 0.49% | 1,618,159 |
| 2011-03-17 | 2011-03-15 | 2.860 | 575,984 | +59,075 | 0.51% | 1,647,360 |
| 2011-03-15 | 2011-03-11 | 3.071 | 516,909 | +27,076 | 0.46% | 1,587,601 |
| 2011-03-11 | 2011-03-09 | 3.023 | 489,833 | -383,989 | 0.43% | 1,480,561 |
| 2011-03-02 | 2011-02-28 | 2.031 | 873,822 | -14,769 | 0.77% | 1,775,000 |
| 2011-01-25 | 2011-01-21 | 1.788 | 888,591 | +7,385 | 0.79% | 1,588,401 |
| 2011-01-19 | 2011-01-17 | 1.804 | 881,206 | +7,384 | 0.78% | 1,589,519 |
| 2011-01-17 | 2011-01-13 | 1.804 | 873,822 | +7,385 | 0.77% | 1,576,200 |
| 2011-01-14 | 2011-01-12 | 1.853 | 866,437 | +2,461 | 0.77% | 1,605,119 |
| 2011-01-07 | 2011-01-05 | 1.706 | 863,976 | +14,769 | 0.76% | 1,474,200 |
| 2011-01-06 | 2011-01-04 | 1.641 | 849,207 | +147,688 | 0.75% | 1,393,800 |
| 2011-01-03 | 2010-12-29 | 1.641 | 701,519 | +2,461 | 0.62% | 1,151,400 |
| 2010-12-22 | 2010-12-20 | 1.739 | 699,058 | +24,615 | 0.62% | 1,215,521 |
| 2010-12-21 | 2010-12-17 | 1.788 | 674,443 | +7,385 | 0.60% | 1,205,600 |
| 2010-12-16 | 2010-12-14 | 1.755 | 667,058 | +27,076 | 0.59% | 1,170,719 |
| 2010-12-15 | 2010-12-13 | 1.755 | 639,982 | +7,384 | 0.57% | 1,123,200 |
| 2010-12-13 | 2010-12-09 | 1.771 | 632,598 | +54,153 | 0.56% | 1,120,520 |
| 2010-12-10 | 2010-12-08 | 1.755 | 578,445 | +73,844 | 0.51% | 1,015,199 |
| 2010-12-09 | 2010-12-07 | 1.804 | 504,601 | +39,383 | 0.45% | 910,199 |
| 2010-12-08 | 2010-12-06 | 1.869 | 465,218 | +63,998 | 0.41% | 869,400 |
| 2010-12-06 | 2010-12-02 | 1.918 | 401,220 | +4,923 | 0.35% | 769,361 |
| 2010-12-03 | 2010-12-01 | 1.950 | 396,297 | +22,154 | 0.35% | 772,801 |
| 2010-12-01 | 2010-11-29 | 1.966 | 374,143 | +4,922 | 0.33% | 735,679 |
| 2010-11-29 | 2010-11-25 | 1.918 | 369,221 | -24,614 | 0.33% | 708,001 |
| 2010-11-16 | 2010-11-12 | 1.966 | 393,835 | -7,385 | 0.35% | 774,400 |
| 2010-11-15 | 2010-11-11 | 2.145 | 401,220 | -78,767 | 0.35% | 860,641 |
| 2010-11-11 | 2010-11-09 | 2.259 | 479,987 | +2,462 | 0.42% | 1,084,201 |
| 2010-11-05 | 2010-11-03 | 1.983 | 477,525 | -61,537 | 0.42% | 946,720 |
| 2010-11-04 | 2010-11-02 | 1.966 | 539,062 | -51,691 | 0.48% | 1,059,960 |
| 2010-11-02 | 2010-10-29 | 1.950 | 590,753 | -36,922 | 0.52% | 1,152,000 |
| 2010-10-27 | 2010-10-25 | 1.966 | 627,675 | -36,922 | 0.56% | 1,234,200 |
| 2010-10-14 | 2010-10-12 | 2.048 | 664,597 | -34,461 | 0.59% | 1,360,800 |
| 2010-10-05 | 2010-09-30 | 1.950 | 699,058 | -12,307 | 0.62% | 1,363,201 |
| 2010-10-04 | 2010-09-29 | 1.869 | 711,365 | -68,921 | 0.63% | 1,329,400 |
| 2010-09-30 | 2010-09-28 | 1.869 | 780,286 | -24,615 | 0.69% | 1,458,200 |
| 2010-09-28 | 2010-09-24 | 1.901 | 804,901 | -61,536 | 0.71% | 1,530,361 |
| 2010-09-24 | 2010-09-21 | 1.885 | 866,437 | -61,537 | 0.77% | 1,633,279 |
| 2010-09-13 | 2010-09-09 | 1.885 | 927,974 | -49,230 | 0.82% | 1,749,280 |
| 2010-09-09 | 2010-09-07 | 1.706 | 977,204 | +108,305 | 0.86% | 1,667,401 |
| 2010-09-08 | 2010-09-06 | 1.593 | 868,899 | +12,307 | 0.77% | 1,383,760 |
| 2010-09-03 | 2010-09-01 | 1.479 | 856,592 | -4,923 | 0.76% | 1,266,721 |
| 2010-09-02 | 2010-08-31 | 1.463 | 861,515 | -41,845 | 0.76% | 1,260,001 |
| 2010-08-25 | 2010-08-23 | 1.511 | 903,360 | +61,537 | 0.80% | 1,365,241 |
| 2010-08-24 | 2010-08-20 | 1.511 | 841,823 | -164,918 | 0.74% | 1,272,240 |
| 2010-08-20 | 2010-08-18 | 1.528 | 1,006,741 | -12,308 | 0.89% | 1,537,840 |
| 2010-08-17 | 2010-08-13 | 1.528 | 1,019,049 | -125,535 | 0.90% | 1,556,641 |
| 2010-08-16 | 2010-08-12 | 1.528 | 1,144,584 | -46,768 | 1.01% | 1,748,401 |
| 2010-08-13 | 2010-08-11 | 1.528 | 1,191,352 | -2,461 | 1.05% | 1,819,841 |
| 2010-08-10 | 2010-08-06 | 1.463 | 1,193,813 | +4,923 | 1.06% | 1,746,000 |
| 2010-08-05 | 2010-08-03 | 1.414 | 1,188,890 | +123,073 | 1.05% | 1,680,840 |
| 2010-07-22 | 2010-07-20 | 1.300 | 1,065,817 | +4,923 | 0.94% | 1,385,601 |
| 2010-07-21 | 2010-07-19 | 1.316 | 1,060,894 | +2,462 | 0.94% | 1,396,440 |
| 2010-07-13 | 2010-07-09 | 1.333 | 1,058,432 | +123,073 | 0.94% | 1,410,400 |
| 2010-07-12 | 2010-07-08 | 1.333 | 935,359 | +91,075 | 0.83% | 1,246,400 |
| 2010-07-08 | 2010-07-06 | 1.268 | 844,284 | -29,538 | 0.75% | 1,070,160 |
| 2010-06-24 | 2010-06-22 | 1.300 | 873,822 | +41,845 | 0.77% | 1,136,000 |
| 2010-06-23 | 2010-06-21 | 1.349 | 831,977 | +150,150 | 0.74% | 1,122,160 |
| 2010-06-21 | 2010-06-17 | 1.333 | 681,827 | +24,614 | 0.60% | 908,560 |
| 2010-06-18 | 2010-06-15 | 1.316 | 657,213 | +7,385 | 0.58% | 865,081 |
| 2010-06-10 | 2010-06-08 | 1.300 | 649,828 | +132,919 | 0.57% | 844,800 |
| 2010-06-09 | 2010-06-07 | 1.284 | 516,909 | +24,615 | 0.46% | 663,600 |
| 2010-06-04 | 2010-06-02 | 1.333 | 492,294 | -17,230 | 0.44% | 656,000 |
| 2010-06-03 | 2010-06-01 | 1.333 | 509,524 | +17,230 | 0.45% | 678,960 |
| 2010-06-01 | 2010-05-28 | 1.414 | 492,294 | +76,306 | 0.44% | 696,000 |
| 2010-05-31 | 2010-05-27 | 1.268 | 415,988 | +4,922 | 0.37% | 527,279 |
| 2010-05-28 | 2010-05-26 | 1.138 | 411,066 | +51,691 | 0.36% | 467,601 |
| 2010-05-26 | 2010-05-24 | 1.268 | 359,375 | +24,615 | 0.32% | 455,520 |
| 2010-05-25 | 2010-05-20 | 1.349 | 334,760 | -54,152 | 0.30% | 451,520 |
| 2010-05-20 | 2010-05-18 | 1.430 | 388,912 | -103,382 | 0.34% | 556,160 |
| 2010-05-19 | 2010-05-17 | 1.430 | 492,294 | -31,999 | 0.44% | 704,000 |
| 2010-05-10 | 2010-05-06 | 1.479 | 524,293 | -14,769 | 0.46% | 775,320 |
| 2010-05-06 | 2010-05-04 | 1.463 | 539,062 | +83,690 | 0.48% | 788,400 |
| 2010-05-04 | 2010-04-30 | 1.674 | 455,372 | +29,538 | 0.40% | 762,200 |
| 2010-05-03 | 2010-04-29 | 1.641 | 425,834 | +22,153 | 0.38% | 698,919 |
| 2010-04-30 | 2010-04-28 | 1.690 | 403,681 | +142,765 | 0.36% | 682,240 |
| 2010-04-28 | 2010-04-26 | 1.690 | 260,916 | +17,230 | 0.23% | 440,960 |
| 2010-04-27 | 2010-04-23 | 1.690 | 243,686 | +29,538 | 0.22% | 411,841 |
| 2010-04-20 | 2010-04-16 | 1.723 | 214,148 | +4,923 | 0.19% | 368,880 |
| 2010-04-16 | 2010-04-14 | 1.755 | 209,225 | +61,537 | 0.19% | 367,200 |
| 2010-04-15 | 2010-04-13 | 1.690 | 147,688 | +31,999 | 0.13% | 249,600 |
| 2010-04-14 | 2010-04-12 | 1.674 | 115,689 | +63,998 | 0.10% | 193,640 |
| 2010-03-04 | 2010-03-02 | 1.641 | 51,691 | +24,615 | 0.05% | 84,840 |
| 2010-02-05 | 2010-02-03 | 1.658 | 27,076 | +7,384 | 0.02% | 44,880 |
| 2010-01-25 | 2010-01-21 | 1.950 | 19,692 | +7,385 | 0.02% | 38,400 |
| 2009-11-27 | 2009-11-25 | 2.405 | 12,307 | -2,462 | 0.01% | 29,599 |
| 2009-11-18 | 2009-11-16 | 2.259 | 14,769 | +2,462 | 0.01% | 33,360 |
| 2009-09-21 | 2009-09-17 | 1.625 | 12,307 | -88,613 | 0.01% | 19,999 |
| 2009-09-18 | 2009-09-16 | 1.625 | 100,920 | -73,844 | 0.09% | 164,000 |
| 2009-09-09 | 2009-09-07 | 1.690 | 174,764 | +61,536 | 0.15% | 295,359 |
| 2009-09-07 | 2009-09-03 | 1.739 | 113,228 | +7,385 | 0.10% | 196,881 |
| 2009-09-01 | 2009-08-28 | 1.788 | 105,843 | -2,462 | 0.09% | 189,200 |
| 2009-08-31 | 2009-08-27 | 1.918 | 108,305 | -4,923 | 0.10% | 207,681 |
| 2009-08-18 | 2009-08-14 | 1.885 | 113,228 | -19,691 | 0.10% | 213,441 |
| 2009-08-14 | 2009-08-12 | 1.836 | 132,919 | +93,535 | 0.12% | 244,079 |
| 2009-08-11 | 2009-08-07 | 1.950 | 39,384 | -2,461 | 0.03% | 76,801 |
| 2009-08-07 | 2009-08-05 | 1.950 | 41,845 | -2,461 | 0.04% | 81,600 |
| 2009-08-04 | 2009-07-31 | 1.755 | 44,306 | +39,383 | 0.04% | 77,759 |
| 2009-04-03 | 2009-04-01 | 1.279 | 4,923 | +107 | 0.00% | 6,297 |
| 2008-11-10 | 2008-11-06 | 1.462 | 4,816 | -21,670 | 0.00% | 7,041 |
| 2008-08-12 | 2008-08-08 | 1.910 | 26,486 | -4,815 | 0.02% | 50,601 |
| 2008-08-11 | 2008-08-07 | 1.728 | 31,301 | +4,815 | 0.03% | 54,080 |
| 2008-04-01 | 2008-03-28 | 2.193 | 26,486 | +2,408 | 0.02% | 58,081 |
| 2008-03-14 | 2008-03-12 | 3.323 | 24,078 | +21,670 | 0.02% | 80,000 |
| 2007-10-29 | 2007-10-25 | 5.981 | 2,408 | -2,408 | 0.00% | 14,401 |
| 2007-09-18 | 2007-09-14 | 6.396 | 4,816 | +2,408 | 0.00% | 30,803 |
| 2007-09-12 | 2007-09-10 | 6.197 | 2,408 | +2,408 | 0.00% | 14,921 |
| 2007-08-13 | 2007-08-09 | 5.781 | 0 | -21,670 | ||
| 2007-07-05 | 2007-07-03 | 4.319 | 21,670 | +21,670 | 0.02% | 93,600 |
| 2007-07-04 | 2007-06-29 | 4.186 | 0 | -12,039 | ||
| 2007-07-03 | 2007-06-28 | 4.153 | 12,039 | +12,039 | 0.01% | 50,000 |
| 2007-06-26 | 2007-06-22 | 4.020 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy