History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.325 832,000 +0 0.45% 270,400
2025-10-13 2025-10-09 0.330 832,000 +0 0.45% 274,560
2025-10-10 2025-10-08 0.330 832,000 +0 0.45% 274,560
2025-10-09 2025-10-06 0.335 832,000 +0 0.45% 278,720
2025-10-08 2025-10-03 0.335 832,000 +0 0.45% 278,720
2025-10-06 2025-10-02 0.330 832,000 +0 0.45% 274,560
2025-10-03 2025-09-30 0.330 832,000 +0 0.45% 274,560
2025-10-02 2025-09-29 0.330 832,000 +0 0.45% 274,560
2025-09-30 2025-09-26 0.330 832,000 +0 0.45% 274,560
2025-09-29 2025-09-25 0.315 832,000 +0 0.45% 262,080
2025-09-26 2025-09-24 0.315 832,000 +0 0.45% 262,080
2025-09-25 2025-09-23 0.330 832,000 +0 0.45% 274,560
2025-09-24 2025-09-22 0.330 832,000 +0 0.45% 274,560
2025-09-23 2025-09-19 0.330 832,000 +0 0.45% 274,560
2025-09-22 2025-09-18 0.330 832,000 +0 0.45% 274,560
2025-09-19 2025-09-17 0.330 832,000 +0 0.45% 274,560
2025-09-18 2025-09-16 0.330 832,000 +0 0.45% 274,560
2025-09-17 2025-09-15 0.315 832,000 +0 0.45% 262,080
2025-09-16 2025-09-12 0.315 832,000 +0 0.45% 262,080
2025-09-15 2025-09-11 0.320 832,000 +0 0.45% 266,240
2025-09-12 2025-09-10 0.320 832,000 +0 0.45% 266,240
2025-09-11 2025-09-09 0.320 832,000 +0 0.45% 266,240
2025-09-10 2025-09-08 0.320 832,000 +0 0.45% 266,240
2025-09-09 2025-09-05 0.320 832,000 +0 0.45% 266,240
2025-09-08 2025-09-04 0.310 832,000 +0 0.45% 257,920
2025-09-05 2025-09-03 0.310 832,000 +0 0.45% 257,920
2025-09-04 2025-09-02 0.310 832,000 +0 0.45% 257,920
2025-09-03 2025-09-01 0.310 832,000 +0 0.45% 257,920
2025-09-02 2025-08-29 0.320 832,000 +0 0.45% 266,240
2025-09-01 2025-08-28 0.305 832,000 +0 0.45% 253,760
2025-08-29 2025-08-27 0.315 832,000 +0 0.45% 262,080
2025-08-28 2025-08-26 0.315 832,000 +0 0.45% 262,080
2025-08-27 2025-08-25 0.315 832,000 +0 0.45% 262,080
2025-08-26 2025-08-22 0.315 832,000 +0 0.45% 262,080
2025-08-25 2025-08-21 0.315 832,000 +0 0.45% 262,080
2025-08-22 2025-08-20 0.315 832,000 +0 0.45% 262,080
2025-08-21 2025-08-19 0.315 832,000 +0 0.45% 262,080
2025-08-20 2025-08-18 0.320 832,000 +0 0.45% 266,240
2025-08-19 2025-08-15 0.320 832,000 +0 0.45% 266,240
2025-08-18 2025-08-14 0.320 832,000 +0 0.45% 266,240
2025-08-15 2025-08-13 0.320 832,000 +0 0.45% 266,240
2025-08-14 2025-08-12 0.320 832,000 +0 0.45% 266,240
2025-08-13 2025-08-11 0.340 832,000 +0 0.45% 282,880
2025-08-12 2025-08-08 0.340 832,000 +0 0.45% 282,880
2025-08-11 2025-08-07 0.340 832,000 +0 0.45% 282,880
2025-08-08 2025-08-06 0.330 832,000 +0 0.45% 274,560
2025-08-07 2025-08-05 0.335 832,000 +0 0.45% 278,720
2025-08-06 2025-08-04 0.340 832,000 +0 0.45% 282,880
2025-08-05 2025-08-01 0.345 832,000 +0 0.45% 287,040
2025-08-04 2025-07-31 0.335 832,000 +0 0.45% 278,720
2025-08-01 2025-07-30 0.340 832,000 +0 0.45% 282,880
2025-07-31 2025-07-29 0.345 832,000 +0 0.45% 287,040
2025-07-30 2025-07-28 0.325 832,000 +0 0.45% 270,400
2025-07-29 2025-07-25 0.335 832,000 +0 0.45% 278,720
2025-07-28 2025-07-24 0.335 832,000 +0 0.45% 278,720
2025-07-25 2025-07-23 0.325 832,000 +0 0.45% 270,400
2025-07-24 2025-07-22 0.310 832,000 -4,000 0.45% 257,920
2025-06-25 2025-06-23 0.310 836,000 +4,000 0.46% 259,160
2024-11-11 2024-11-07 0.450 832,000 -200,000 0.45% 374,400
2024-10-04 2024-10-02 0.465 1,032,000 +100,000 0.56% 479,880
2024-10-03 2024-09-30 0.435 932,000 +100,000 0.51% 405,420
2024-06-11 2024-06-06 0.455 832,000 -4,000 0.45% 378,560
2024-06-07 2024-06-05 0.450 836,000 +4,000 0.46% 376,200
2024-05-23 2024-05-21 0.440 832,000 -224,000 0.45% 366,080
2024-05-17 2024-05-14 0.445 1,056,000 +80,000 0.57% 469,920
2024-04-12 2024-04-10 0.400 976,000 -232,000 0.53% 390,400
2024-04-10 2024-04-08 0.400 1,208,000 -12,000 0.66% 483,200
2024-03-05 2024-03-01 0.405 1,220,000 -60,000 0.66% 494,100
2024-02-23 2024-02-21 0.520 1,280,000 +20,000 0.70% 665,600
2024-02-20 2024-02-16 0.520 1,260,000 +16,000 0.69% 655,200
2024-02-15 2024-02-09 0.530 1,244,000 -24,000 0.68% 659,320
2024-01-30 2024-01-26 0.550 1,268,000 -8,000 0.69% 697,400
2024-01-22 2024-01-18 0.560 1,276,000 +20,000 0.69% 714,560
2024-01-19 2024-01-17 0.560 1,256,000 +36,000 0.68% 703,360
2023-11-28 2023-11-24 0.550 1,220,000 -80,000 0.66% 671,000
2023-11-27 2023-11-23 0.530 1,300,000 +40,000 0.71% 689,000
2023-11-24 2023-11-22 0.540 1,260,000 +40,000 0.69% 680,400
2023-09-26 2023-09-22 0.580 1,220,000 +4,000 0.66% 707,600
2023-06-01 2023-05-30 0.980 1,216,000 -4,000 0.66% 1,191,680
2023-05-22 2023-05-18 1.195 1,220,000 +97,185 0.66% 1,458,156
2023-04-21 2023-04-19 1.130 1,122,815 -3,682 0.66% 1,268,800
2023-04-04 2023-03-31 1.108 1,126,497 -58,901 0.67% 1,248,480
2023-03-31 2023-03-29 1.032 1,185,398 +3,681 0.70% 1,223,600
2023-03-22 2023-03-20 0.989 1,181,717 -3,681 0.70% 1,168,440
2023-03-21 2023-03-17 1.021 1,185,398 -7,363 0.70% 1,210,720
2023-01-03 2022-12-29 0.761 1,192,761 -7,363 0.71% 907,200
2022-10-11 2022-10-07 0.663 1,200,124 +3,682 0.71% 795,440
2022-10-03 2022-09-29 0.706 1,196,442 +95,715 0.71% 845,000
2022-09-21 2022-09-19 0.793 1,100,727 -92,034 0.65% 873,080
2022-09-19 2022-09-15 0.837 1,192,761 -7,363 0.71% 997,920
2022-09-16 2022-09-14 0.848 1,200,124 -114,122 0.71% 1,017,120
2022-09-02 2022-08-31 0.815 1,314,246 -18,407 0.78% 1,071,000
2022-08-10 2022-08-08 0.804 1,332,653 +18,407 0.79% 1,071,520
2022-07-15 2022-07-13 0.761 1,314,246 +3,681 0.78% 999,600
2022-04-28 2022-04-26 0.750 1,310,565 -3,681 0.78% 982,560
2022-03-29 2022-03-25 0.771 1,314,246 +3,681 0.78% 1,013,880
2022-03-18 2022-03-16 0.706 1,310,565 -3,681 0.78% 925,600
2022-03-17 2022-03-15 0.674 1,314,246 -25,770 0.78% 885,360
2022-03-04 2022-03-02 0.706 1,340,016 -11,044 0.79% 946,400
2021-11-30 2021-11-26 0.739 1,351,060 +3,682 0.80% 998,240
2021-11-08 2021-11-04 0.739 1,347,378 +73,627 0.80% 995,520
2021-11-05 2021-11-03 0.739 1,273,751 +18,407 0.75% 941,120
2021-09-16 2021-09-14 0.750 1,255,344 -169,343 0.74% 941,160
2021-09-09 2021-09-07 0.750 1,424,687 -80,990 0.84% 1,068,120
2021-08-31 2021-08-27 0.706 1,505,677 +460,170 0.89% 1,063,400
2021-08-18 2021-08-16 0.717 1,045,507 -92,034 0.62% 749,760
2021-06-10 2021-06-08 0.782 1,137,541 +92,034 0.67% 889,920
2021-05-31 2021-05-27 0.826 1,045,507 -22,088 0.62% 863,360
2021-05-27 2021-05-25 0.837 1,067,595 -3,681 0.63% 893,200
2021-05-24 2021-05-20 0.874 1,071,276 +32,714 0.63% 936,519
2021-05-20 2021-05-17 0.852 1,038,562 -7,137 0.63% 884,640
2021-04-16 2021-04-14 0.773 1,045,699 -28,552 0.64% 808,680
2021-03-17 2021-03-15 0.751 1,074,251 +28,552 0.66% 806,680
2021-03-16 2021-03-12 0.751 1,045,699 -67,810 0.64% 785,240
2021-03-15 2021-03-11 0.751 1,113,509 -7,138 0.68% 836,160
2021-03-05 2021-03-03 0.829 1,120,647 +107,068 0.68% 929,440
2021-03-02 2021-02-26 0.785 1,013,579 +3,569 0.62% 795,200
2021-03-01 2021-02-25 0.807 1,010,010 -17,845 0.62% 815,040
2021-02-18 2021-02-16 0.885 1,027,855 +17,845 0.63% 910,080
2020-08-24 2020-08-20 0.729 1,010,010 -10,707 0.62% 735,800
2020-05-27 2020-05-25 0.809 1,020,717 +87,633 0.62% 825,952
2020-04-24 2020-04-22 0.920 933,084 -29,363 0.62% 858,000
2020-04-15 2020-04-09 0.858 962,447 -9,787 0.64% 826,000
2020-04-01 2020-03-30 0.846 972,234 -19,576 0.65% 822,480
2020-03-24 2020-03-20 0.785 991,810 +29,363 0.66% 778,240
2020-03-16 2020-03-12 0.858 962,447 +29,363 0.64% 826,000
2020-01-08 2020-01-06 1.067 933,084 -32,625 0.62% 995,280
2019-10-30 2019-10-28 0.858 965,709 -55,463 0.64% 828,800
2019-10-10 2019-10-08 1.005 1,021,172 -9,788 0.68% 1,026,640
2019-08-20 2019-08-16 1.018 1,030,960 +16,313 0.69% 1,049,120
2019-07-30 2019-07-26 1.067 1,014,647 -32,626 0.68% 1,082,280
2019-07-29 2019-07-25 1.103 1,047,273 +32,626 0.70% 1,155,600
2019-07-22 2019-07-18 0.981 1,014,647 +32,625 0.68% 995,200
2019-05-15 2019-05-10 1.143 982,022 +65,601 0.66% 1,122,463
2019-04-10 2019-04-08 1.196 916,421 -45,668 0.66% 1,095,640
2019-04-08 2019-04-03 1.209 962,089 +45,668 0.69% 1,162,880
2019-03-15 2019-03-13 1.406 916,421 -12,178 0.66% 1,288,281
2019-03-14 2019-03-12 1.366 928,599 +12,178 0.66% 1,268,800
2019-03-04 2019-02-28 1.366 916,421 -118,738 0.66% 1,252,161
2019-02-25 2019-02-21 1.248 1,035,159 -45,669 0.74% 1,291,999
2019-01-07 2019-01-03 1.077 1,080,828 +45,669 0.77% 1,164,400
2018-10-12 2018-10-10 0.880 1,035,159 -21,313 0.74% 911,200
2018-08-30 2018-08-28 0.920 1,056,472 -51,758 0.76% 971,600
2018-08-15 2018-08-13 0.946 1,108,230 -24,356 0.79% 1,048,320
2018-08-10 2018-08-08 0.998 1,132,586 +127,872 0.81% 1,130,880
2018-06-25 2018-06-21 1.025 1,004,714 -18,267 0.72% 1,029,600
2018-05-10 2018-05-08 0.985 1,022,981 +18,267 0.73% 1,008,000
2018-04-20 2018-04-18 0.998 1,004,714 -18,267 0.72% 1,003,200
2018-04-12 2018-04-10 1.012 1,022,981 +18,267 0.73% 1,034,880
2018-03-26 2018-03-22 1.012 1,004,714 +45,669 0.72% 1,016,400
2018-02-26 2018-02-22 1.038 959,045 -24,357 0.69% 995,400
2018-02-20 2018-02-13 1.051 983,402 +30,446 0.70% 1,033,601
2018-01-03 2017-12-29 1.156 952,956 -3,044 0.68% 1,101,760
2017-12-21 2017-12-19 1.090 956,000 +3,044 0.68% 1,042,480
2017-11-22 2017-11-20 1.117 952,956 -12,178 0.68% 1,064,200
2017-11-16 2017-11-14 1.130 965,134 -15,223 0.69% 1,090,480
2017-11-08 2017-11-06 1.156 980,357 +27,401 0.70% 1,133,440
2017-11-06 2017-11-02 1.169 952,956 +12,179 0.68% 1,114,280
2017-09-01 2017-08-30 1.143 940,777 +3,044 0.67% 1,075,320
2017-07-21 2017-07-19 1.182 937,733 -24,356 0.67% 1,108,800
2017-07-14 2017-07-12 1.196 962,089 -15,223 0.69% 1,150,240
2017-07-13 2017-07-11 1.196 977,312 +45,668 0.70% 1,168,440
2017-07-05 2017-07-03 1.261 931,644 +15,223 0.67% 1,175,041
2017-06-30 2017-06-28 1.274 916,421 -15,223 0.66% 1,167,880
2017-06-14 2017-06-12 1.314 931,644 +15,223 0.67% 1,224,001
2017-06-07 2017-06-05 1.340 916,421 +3,045 0.66% 1,228,081
2017-05-17 2017-05-15 1.344 913,376 -3,045 0.65% 1,227,703
2017-05-16 2017-05-12 1.344 916,421 +20,679 0.66% 1,231,796
2017-04-05 2017-03-31 1.438 895,742 -20,831 0.66% 1,288,281
2017-03-28 2017-03-24 1.532 916,573 -14,879 0.67% 1,404,480
2017-03-16 2017-03-14 1.559 931,452 +220,215 0.68% 1,452,320
2017-03-15 2017-03-13 1.546 711,237 -5,951 0.52% 1,099,401
2017-03-14 2017-03-10 1.546 717,188 +38,686 0.52% 1,108,599
2017-03-13 2017-03-09 1.546 678,502 +241,047 0.50% 1,048,800
2017-03-10 2017-03-08 1.694 437,455 +38,686 0.32% 740,880
2017-03-09 2017-03-07 1.707 398,769 +35,711 0.29% 680,721
2017-03-07 2017-03-03 1.707 363,058 -56,542 0.27% 619,760
2017-02-24 2017-02-22 1.720 419,600 +56,542 0.31% 721,920
2017-02-22 2017-02-20 1.707 363,058 +2,976 0.27% 619,760
2016-12-21 2016-12-19 1.532 360,082 -2,976 0.26% 551,760
2016-12-16 2016-12-14 1.626 363,058 -8,928 0.27% 590,480
2016-12-07 2016-12-05 1.600 371,986 +20,831 0.27% 595,000
2016-11-29 2016-11-25 1.707 351,155 -29,758 0.26% 599,441
2016-11-03 2016-11-01 1.747 380,913 +14,879 0.28% 665,599
2016-11-02 2016-10-31 1.707 366,034 +14,879 0.27% 624,840
2016-10-20 2016-10-18 1.694 351,155 +5,952 0.26% 594,721
2016-10-13 2016-10-11 1.720 345,203 -14,879 0.25% 593,920
2016-10-05 2016-10-03 1.626 360,082 +2,976 0.26% 585,640
2016-09-28 2016-09-26 1.600 357,106 +5,951 0.26% 571,200
2016-09-22 2016-09-20 1.613 351,155 +35,711 0.26% 566,401
2016-09-21 2016-09-19 1.707 315,444 -89,276 0.23% 538,480
2016-09-20 2016-09-15 2.057 404,720 -684,454 0.30% 832,319
2016-09-19 2016-09-14 1.640 1,089,174 -68,446 0.80% 1,786,080
2016-09-15 2016-09-13 1.613 1,157,620 -8,927 0.85% 1,867,201
2016-08-23 2016-08-19 1.452 1,166,547 +5,952 0.85% 1,693,440
2016-06-17 2016-06-15 1.559 1,160,595 +5,951 0.85% 1,809,599
2016-06-13 2016-06-08 1.586 1,154,644 +607,081 0.84% 1,831,361
2016-05-27 2016-05-25 1.438 547,563 +8,928 0.40% 787,520
2016-05-23 2016-05-19 1.344 538,635 +20,831 0.39% 724,000
2016-05-20 2016-05-18 1.331 517,804 -14,880 0.38% 689,040
2016-05-18 2016-05-16 1.495 532,684 +15,277 0.39% 796,112
2016-05-16 2016-05-12 1.564 517,407 +2,891 0.39% 809,080
2016-05-13 2016-05-11 1.591 514,516 +8,671 0.39% 818,799
2016-05-12 2016-05-10 1.785 505,845 -109,840 0.38% 903,001
2016-05-10 2016-05-06 1.287 615,685 +8,671 0.46% 792,360
2016-05-09 2016-05-05 1.315 607,014 +72,264 0.46% 798,000
2016-05-04 2016-04-29 1.619 534,750 -8,672 0.40% 865,800
2016-05-03 2016-04-28 1.536 543,422 -8,671 0.41% 834,720
2016-01-21 2016-01-19 1.412 552,093 +2,890 0.42% 779,280
2015-11-06 2015-11-04 1.605 549,203 +2,891 0.41% 881,600
2015-10-28 2015-10-26 1.495 546,312 -26,015 0.41% 816,480
2015-09-22 2015-09-18 1.412 572,327 -23,124 0.43% 807,840
2015-09-07 2015-09-02 1.412 595,451 -5,782 0.45% 840,479
2015-08-26 2015-08-24 1.384 601,233 -8,671 0.45% 832,001
2015-07-20 2015-07-16 1.716 609,904 +8,671 0.46% 1,046,560
2015-07-17 2015-07-15 1.661 601,233 +5,782 0.45% 998,401
2015-07-09 2015-07-07 1.550 595,451 -17,344 0.45% 922,879
2015-07-08 2015-07-06 1.799 612,795 -28,905 0.46% 1,102,401
2015-07-07 2015-07-03 1.813 641,700 -37,577 0.48% 1,163,280
2015-06-30 2015-06-26 1.965 679,277 +11,562 0.51% 1,334,800
2015-06-26 2015-06-24 1.868 667,715 -11,562 0.50% 1,247,400
2015-06-25 2015-06-23 1.868 679,277 +28,905 0.51% 1,269,000
2015-06-24 2015-06-22 1.799 650,372 +2,891 0.49% 1,170,000
2015-06-15 2015-06-11 1.827 647,481 -28,906 0.49% 1,182,720
2015-06-12 2015-06-10 1.868 676,387 +17,344 0.51% 1,263,601
2015-06-11 2015-06-09 1.744 659,043 -17,344 0.50% 1,149,119
2015-06-09 2015-06-05 2.020 676,387 -46,248 0.51% 1,366,561
2015-06-08 2015-06-04 1.937 722,635 -23,125 0.54% 1,399,999
2015-06-05 2015-06-03 1.813 745,760 +8,672 0.56% 1,351,921
2015-05-29 2015-05-27 1.744 737,088 +26,015 0.56% 1,285,200
2015-05-28 2015-05-26 1.716 711,073 -20,234 0.54% 1,220,160
2015-05-22 2015-05-20 1.605 731,307 -8,672 0.55% 1,173,920
2015-05-21 2015-05-19 1.605 739,979 -20,233 0.56% 1,187,841
2015-05-20 2015-05-18 1.661 760,212 +20,233 0.57% 1,262,399
2015-05-13 2015-05-11 1.632 739,979 +12,624 0.56% 1,207,399
2015-05-12 2015-05-08 1.518 727,355 +5,639 0.56% 1,104,241
2015-05-11 2015-05-07 1.447 721,716 +62,022 0.56% 1,044,480
2015-05-06 2015-05-04 1.589 659,694 +31,012 0.51% 1,048,321
2015-05-04 2015-04-29 1.603 628,682 +16,915 0.49% 1,007,959
2015-04-30 2015-04-28 1.589 611,767 -2,819 0.47% 972,160
2015-04-27 2015-04-23 1.504 614,586 +28,192 0.47% 924,319
2015-04-20 2015-04-16 1.532 586,394 -28,192 0.45% 898,559
2015-04-15 2015-04-13 1.603 614,586 +56,384 0.47% 985,359
2015-04-14 2015-04-10 1.504 558,202 -160,695 0.43% 839,520
2015-03-18 2015-03-16 1.135 718,897 -22,554 0.56% 816,000
2015-02-23 2015-02-16 1.149 741,451 +39,469 0.57% 852,121
2015-02-12 2015-02-10 1.163 701,982 -8,457 0.54% 816,720
2015-01-15 2015-01-13 1.263 710,439 -8,458 0.55% 897,120
2015-01-07 2015-01-05 1.249 718,897 -5,638 0.56% 897,600
2014-12-29 2014-12-22 1.178 724,535 +8,457 0.56% 853,240
2014-12-18 2014-12-16 1.291 716,078 -8,457 0.55% 924,560
2014-12-12 2014-12-10 1.291 724,535 -25,373 0.56% 935,480
2014-12-09 2014-12-05 1.320 749,908 +14,096 0.58% 989,520
2014-12-03 2014-12-01 1.376 735,812 -14,096 0.57% 1,012,680
2014-12-01 2014-11-27 1.419 749,908 -14,096 0.58% 1,064,000
2014-11-27 2014-11-25 1.433 764,004 +14,096 0.59% 1,094,840
2014-11-26 2014-11-24 1.461 749,908 -2,819 0.58% 1,095,920
2014-11-24 2014-11-20 1.405 752,727 +14,096 0.58% 1,057,320
2014-11-20 2014-11-18 1.433 738,631 -14,096 0.57% 1,058,480
2014-11-18 2014-11-14 1.376 752,727 +39,468 0.58% 1,035,960
2014-11-17 2014-11-13 1.390 713,259 +14,097 0.55% 991,761
2014-11-14 2014-11-12 1.405 699,162 +8,457 0.54% 982,079
2014-11-07 2014-11-05 1.447 690,705 -19,734 0.53% 999,600
2014-11-05 2014-11-03 1.476 710,439 -47,927 0.55% 1,048,320
2014-10-29 2014-10-27 1.433 758,366 +5,639 0.59% 1,086,760
2014-10-21 2014-10-17 1.447 752,727 -8,458 0.58% 1,089,359
2014-10-15 2014-10-13 1.490 761,185 -14,096 0.59% 1,134,000
2014-10-14 2014-10-10 1.476 775,281 -14,096 0.60% 1,144,000
2014-10-10 2014-10-08 1.490 789,377 +14,096 0.61% 1,176,000
2014-10-09 2014-10-07 1.461 775,281 +5,638 0.60% 1,133,000
2014-10-07 2014-10-03 1.433 769,643 -25,372 0.59% 1,102,921
2014-10-06 2014-09-30 1.433 795,015 -31,012 0.61% 1,139,279
2014-09-29 2014-09-25 1.504 826,027 -39,468 0.64% 1,242,321
2014-09-26 2014-09-24 1.490 865,495 -28,193 0.67% 1,289,399
2014-09-24 2014-09-22 1.447 893,688 -42,288 0.69% 1,293,361
2014-09-23 2014-09-19 1.461 935,976 +16,916 0.72% 1,367,841
2014-09-17 2014-09-15 1.490 919,060 -14,096 0.71% 1,369,199
2014-09-11 2014-09-08 1.447 933,156 -14,096 0.72% 1,350,479
2014-09-10 2014-09-05 1.476 947,252 -11,277 0.73% 1,397,759
2014-09-05 2014-09-03 1.419 958,529 -8,458 0.74% 1,360,000
2014-09-04 2014-09-02 1.390 966,987 -8,457 0.75% 1,344,560
2014-09-03 2014-09-01 1.419 975,444 -19,735 0.75% 1,383,999
2014-09-02 2014-08-29 1.433 995,179 -8,457 0.77% 1,426,120
2014-08-28 2014-08-26 1.461 1,003,636 -28,193 0.78% 1,466,719
2014-08-27 2014-08-25 1.447 1,031,829 +28,193 0.80% 1,493,281
2014-08-26 2014-08-22 1.490 1,003,636 -2,820 0.78% 1,495,199
2014-08-22 2014-08-20 1.476 1,006,456 -19,734 0.78% 1,485,120
2014-08-21 2014-08-19 1.447 1,026,190 -5,639 0.79% 1,485,120
2014-08-20 2014-08-18 1.476 1,031,829 -11,276 0.80% 1,522,561
2014-08-19 2014-08-15 1.476 1,043,105 -47,927 0.81% 1,539,200
2014-08-14 2014-08-12 1.447 1,091,032 +8,458 0.84% 1,578,960
2014-08-13 2014-08-11 1.490 1,082,574 -78,938 0.84% 1,612,800
2014-08-08 2014-08-06 1.603 1,161,512 +22,554 0.90% 1,862,240
2014-08-06 2014-08-04 1.617 1,138,958 -78,938 0.88% 1,842,240
2014-08-05 2014-08-01 1.603 1,217,896 -2,819 0.94% 1,952,640
2014-07-31 2014-07-29 1.575 1,220,715 +14,096 0.94% 1,922,520
2014-07-30 2014-07-28 1.518 1,206,619 +101,491 0.93% 1,831,840
2014-07-29 2014-07-25 1.575 1,105,128 +56,384 0.85% 1,740,480
2014-07-17 2014-07-15 1.603 1,048,744 -16,915 0.81% 1,681,440
2014-07-16 2014-07-14 1.617 1,065,659 -14,096 0.82% 1,723,680
2014-07-15 2014-07-11 1.589 1,079,755 -14,096 0.83% 1,715,840
2014-07-14 2014-07-10 1.575 1,093,851 +36,650 0.84% 1,722,720
2014-07-11 2014-07-09 1.575 1,057,201 +70,480 0.82% 1,664,999
2014-07-10 2014-07-08 1.617 986,721 +70,480 0.76% 1,596,000
2014-07-09 2014-07-07 1.660 916,241 +53,565 0.71% 1,521,000
2014-07-08 2014-07-04 1.688 862,676 +22,553 0.67% 1,456,560
2014-07-07 2014-07-03 1.986 840,123 +39,469 0.65% 1,668,801
2014-07-04 2014-07-02 1.972 800,654 -16,915 0.62% 1,579,040
2014-06-27 2014-06-25 2.001 817,569 +14,096 0.63% 1,635,600
2014-06-25 2014-06-23 2.015 803,473 +8,458 0.62% 1,618,800
2014-06-13 2014-06-11 2.114 795,015 -2,820 0.61% 1,680,719
2014-06-12 2014-06-10 2.128 797,835 -28,192 0.62% 1,698,001
2014-06-05 2014-06-03 2.142 826,027 +2,820 0.64% 1,769,721
2014-06-04 2014-05-30 2.128 823,207 -14,096 0.64% 1,751,999
2014-06-03 2014-05-29 2.128 837,303 -2,820 0.65% 1,781,999
2014-05-30 2014-05-28 2.185 840,123 -180,429 0.65% 1,835,681
2014-05-29 2014-05-27 2.157 1,020,552 +112,768 0.79% 2,200,961
2014-05-28 2014-05-26 2.057 907,784 +33,831 0.70% 1,867,601
2014-05-27 2014-05-23 2.043 873,953 +8,458 0.68% 1,785,600
2014-05-23 2014-05-21 2.114 865,495 -107,130 0.67% 1,829,719
2014-05-22 2014-05-20 2.057 972,625 -70,480 0.75% 2,001,000
2014-05-16 2014-05-14 1.830 1,043,105 +8,457 0.81% 1,909,199
2014-05-14 2014-05-12 1.961 1,034,648 +39,185 0.80% 2,029,296
2014-05-08 2014-05-05 2.006 995,463 +16,275 0.80% 1,996,481
2014-05-05 2014-04-30 1.991 979,188 +5,425 0.79% 1,949,400
2014-05-02 2014-04-29 1.961 973,763 +8,137 0.78% 1,909,880
2014-04-30 2014-04-28 1.991 965,626 -21,699 0.78% 1,922,400
2014-04-29 2014-04-25 1.991 987,325 +16,274 0.79% 1,965,599
2014-04-28 2014-04-24 2.006 971,051 +37,974 0.78% 1,947,521
2014-04-25 2014-04-23 2.020 933,077 +18,987 0.75% 1,885,121
2014-04-16 2014-04-14 2.079 914,090 +8,138 0.73% 1,900,681
2014-04-11 2014-04-09 2.124 905,952 +2,712 0.73% 1,923,839
2014-04-09 2014-04-07 2.124 903,240 +198,008 0.73% 1,918,080
2014-04-07 2014-04-03 2.256 705,232 +24,412 0.57% 1,591,199
2014-04-04 2014-04-02 2.301 680,820 -18,987 0.55% 1,566,239
2014-03-31 2014-03-27 2.242 699,807 -5,425 0.56% 1,568,639
2014-03-27 2014-03-25 2.271 705,232 -8,138 0.57% 1,601,599
2014-03-25 2014-03-21 2.271 713,370 +21,700 0.57% 1,620,081
2014-03-24 2014-03-20 2.227 691,670 +2,712 0.56% 1,540,200
2014-03-21 2014-03-19 2.286 688,958 +8,138 0.55% 1,574,801
2014-03-20 2014-03-18 2.301 680,820 +32,549 0.55% 1,566,239
2014-03-19 2014-03-17 2.345 648,271 +5,425 0.52% 1,520,039
2014-03-18 2014-03-14 2.242 642,846 +21,699 0.52% 1,440,959
2014-03-17 2014-03-13 2.227 621,147 +56,961 0.50% 1,383,160
2014-03-14 2014-03-12 2.256 564,186 +32,549 0.45% 1,272,960
2014-03-13 2014-03-11 2.330 531,637 -160,033 0.43% 1,238,721
2014-03-12 2014-03-10 2.522 691,670 -59,674 0.56% 1,744,200
2014-03-11 2014-03-07 2.477 751,344 +21,700 0.60% 1,861,441
2014-03-10 2014-03-06 2.492 729,644 +2,712 0.59% 1,818,439
2014-03-07 2014-03-05 2.566 726,932 -73,235 0.58% 1,865,281
2014-03-06 2014-03-04 2.315 800,167 +116,634 0.64% 1,852,599
2014-03-05 2014-03-03 2.301 683,533 +5,425 0.55% 1,572,480
2014-03-04 2014-02-28 2.227 678,108 -56,961 0.54% 1,510,000
2014-03-03 2014-02-27 2.256 735,069 +2,712 0.59% 1,658,520
2014-02-28 2014-02-26 2.301 732,357 -5,425 0.59% 1,684,801
2014-02-27 2014-02-25 2.345 737,782 +2,713 0.59% 1,729,921
2014-02-26 2014-02-24 2.404 735,069 -146,471 0.59% 1,766,920
2014-02-25 2014-02-21 2.168 881,540 +40,686 0.71% 1,910,999
2014-02-24 2014-02-20 2.079 840,854 +75,948 0.68% 1,748,400
2014-02-21 2014-02-19 2.079 764,906 +73,236 0.61% 1,590,480
2014-02-20 2014-02-18 2.124 691,670 +176,308 0.56% 1,468,800
2014-02-18 2014-02-14 1.725 515,362 +13,562 0.41% 889,200
2014-02-14 2014-02-12 1.711 501,800 -21,699 0.40% 858,400
2014-02-13 2014-02-11 1.725 523,499 +21,699 0.42% 903,239
2014-02-04 2014-01-28 1.770 501,800 +21,700 0.40% 888,000
2014-01-29 2014-01-27 1.755 480,100 -10,850 0.39% 842,519
2014-01-24 2014-01-22 1.814 490,950 -46,112 0.39% 890,520
2014-01-22 2014-01-20 1.770 537,062 -10,849 0.43% 950,401
2014-01-21 2014-01-17 1.755 547,911 -24,412 0.44% 961,520
2014-01-16 2014-01-14 1.755 572,323 +24,412 0.46% 1,004,360
2014-01-15 2014-01-13 1.652 547,911 +62,386 0.44% 904,960
2014-01-14 2014-01-10 1.696 485,525 -24,412 0.39% 823,399
2014-01-13 2014-01-09 1.740 509,937 +5,425 0.41% 887,360
2014-01-09 2014-01-07 1.740 504,512 +5,425 0.41% 877,919
2014-01-08 2014-01-06 1.784 499,087 +10,849 0.40% 890,559
2014-01-07 2014-01-03 1.770 488,238 +62,386 0.39% 864,000
2014-01-02 2013-12-27 1.814 425,852 +54,249 0.34% 772,440
2013-12-30 2013-12-24 1.843 371,603 +56,961 0.30% 685,000
2013-12-23 2013-12-19 1.932 314,642 -18,987 0.25% 607,840
2013-12-20 2013-12-18 1.917 333,629 -51,536 0.27% 639,600
2013-12-19 2013-12-17 1.858 385,165 +10,849 0.31% 715,679
2013-12-18 2013-12-16 1.902 374,316 +13,563 0.30% 712,081
2013-12-13 2013-12-11 1.976 360,753 -8,138 0.29% 712,879
2013-12-11 2013-12-09 2.035 368,891 -27,124 0.30% 750,720
2013-12-10 2013-12-06 1.961 396,015 -8,137 0.32% 776,720
2013-12-05 2013-12-03 1.991 404,152 -5,425 0.32% 804,599
2013-12-04 2013-12-02 1.932 409,577 +5,425 0.33% 791,240
2013-12-03 2013-11-29 1.947 404,152 +8,137 0.32% 786,719
2013-11-27 2013-11-25 2.020 396,015 -2,713 0.32% 800,080
2013-11-21 2013-11-19 2.006 398,728 -13,562 0.32% 799,681
2013-11-19 2013-11-15 1.976 412,290 +29,837 0.33% 814,721
2013-11-15 2013-11-13 2.079 382,453 -13,562 0.31% 795,240
2013-11-14 2013-11-12 2.079 396,015 -51,536 0.32% 823,440
2013-11-08 2013-11-06 1.932 447,551 +10,849 0.36% 864,599
2013-11-07 2013-11-05 1.917 436,702 +13,563 0.35% 837,201
2013-10-30 2013-10-28 1.961 423,139 +10,849 0.34% 829,919
2013-10-29 2013-10-25 1.976 412,290 +21,700 0.33% 814,721
2013-10-28 2013-10-24 2.035 390,590 +29,837 0.31% 794,880
2013-10-24 2013-10-22 2.065 360,753 -32,550 0.29% 744,799
2013-10-21 2013-10-17 2.065 393,303 -5,425 0.32% 812,001
2013-10-18 2013-10-16 1.991 398,728 +8,138 0.32% 793,801
2013-10-17 2013-10-15 2.050 390,590 +5,425 0.31% 800,640
2013-10-16 2013-10-11 2.079 385,165 +10,849 0.31% 800,879
2013-10-03 2013-09-30 2.094 374,316 -16,274 0.30% 783,841
2013-09-26 2013-09-24 2.079 390,590 -8,138 0.31% 812,160
2013-09-18 2013-09-16 1.888 398,728 -18,987 0.32% 752,641
2013-09-17 2013-09-13 1.829 417,715 -35,261 0.34% 763,841
2013-09-12 2013-09-10 1.843 452,976 +24,412 0.36% 835,000
2013-09-11 2013-09-09 1.755 428,564 +24,412 0.34% 752,080
2013-09-10 2013-09-06 1.755 404,152 +21,699 0.32% 709,239
2013-09-04 2013-09-02 1.843 382,453 +5,425 0.31% 705,000
2013-08-30 2013-08-28 1.873 377,028 -8,137 0.30% 706,120
2013-08-29 2013-08-27 1.947 385,165 -5,425 0.31% 749,759
2013-08-28 2013-08-26 1.947 390,590 -13,562 0.31% 760,320
2013-08-27 2013-08-23 1.917 404,152 -10,850 0.32% 774,799
2013-08-26 2013-08-22 1.711 415,002 -21,700 0.33% 709,920
2013-08-22 2013-08-20 1.593 436,702 +56,962 0.35% 695,521
2013-08-21 2013-08-19 1.666 379,740 +2,712 0.30% 632,799
2013-08-20 2013-08-16 1.666 377,028 +13,562 0.30% 628,280
2013-08-19 2013-08-15 1.622 363,466 +2,713 0.29% 589,600
2013-08-16 2013-08-13 1.637 360,753 +48,823 0.29% 590,519
2013-08-01 2013-07-30 1.548 311,930 -2,712 0.25% 483,000
2013-07-31 2013-07-29 1.548 314,642 +10,850 0.25% 487,200
2013-07-29 2013-07-25 1.593 303,792 -8,138 0.24% 483,839
2013-07-19 2013-07-17 1.519 311,930 +13,562 0.25% 473,800
2013-07-11 2013-07-09 1.504 298,368 +2,713 0.24% 448,801
2013-07-09 2013-07-05 1.593 295,655 +8,137 0.24% 470,880
2013-07-08 2013-07-04 1.548 287,518 +10,850 0.23% 445,200
2013-07-05 2013-07-03 1.563 276,668 +2,712 0.22% 432,480
2013-07-03 2013-06-28 1.770 273,956 -5,425 0.22% 484,801
2013-06-26 2013-06-24 1.563 279,381 +16,275 0.22% 436,721
2013-05-30 2013-05-28 1.696 263,106 +13,562 0.21% 446,200
2013-05-21 2013-05-16 1.820 249,544 +6,884 0.20% 454,128
2013-05-20 2013-05-15 1.865 242,660 +7,913 0.20% 452,641
2013-04-18 2013-04-16 1.456 234,747 -10,550 0.19% 341,760
2013-04-10 2013-04-08 1.410 245,297 +10,550 0.20% 345,960
2012-10-16 2012-10-12 0.986 234,747 -2,637 0.19% 231,400
2012-08-30 2012-08-28 0.895 237,384 -26,377 0.20% 212,400
2012-08-15 2012-08-13 0.971 263,761 +26,377 0.22% 256,000
2012-07-03 2012-06-28 0.925 237,384 +10,550 0.20% 219,600
2012-06-26 2012-06-22 0.971 226,834 +13,188 0.19% 220,160
2012-06-06 2012-06-04 1.046 213,646 +118,692 0.18% 223,560
2012-05-28 2012-05-24 1.062 94,954 +26,376 0.08% 100,800
2012-05-24 2012-05-22 1.105 68,578 +2,699 0.06% 75,783
2012-05-18 2012-05-16 1.089 65,879 +25,338 0.06% 71,760
2012-05-11 2012-05-09 1.105 40,541 +25,338 0.03% 44,800
2012-05-04 2012-05-02 1.184 15,203 +2,534 0.01% 18,000
2012-04-20 2012-04-18 1.216 12,669 -12,669 0.01% 15,400
2012-03-22 2012-03-20 1.310 25,338 +7,601 0.02% 33,200
2012-02-28 2012-02-24 1.579 17,737 +7,602 0.02% 28,001
2012-02-10 2012-02-08 1.500 10,135 +5,067 0.01% 15,200
2011-11-23 2011-11-21 1.642 5,068 -40,540 0.00% 8,321
2011-11-11 2011-11-09 1.831 45,608 -22,805 0.04% 83,519
2011-05-16 2011-05-12 2.463 68,413 -10,135 0.06% 168,481
2011-05-11 2011-05-06 2.400 78,548 +5,068 0.07% 188,480
2011-05-09 2011-05-05 2.352 73,480 +58,277 0.06% 172,839
2011-05-06 2011-05-04 3.063 15,203 -2,534 0.01% 46,561
2011-05-04 2011-04-29 2.952 17,737 +5,068 0.02% 52,361
2011-04-29 2011-04-27 2.636 12,669 -12,669 0.01% 33,400
2011-04-06 2011-04-01 2.763 25,338 -2,534 0.02% 70,000
2011-04-01 2011-03-30 2.811 27,872 +796 0.02% 78,357
2011-03-18 2011-03-16 2.779 27,076 -4,923 0.02% 75,240
2011-03-17 2011-03-15 2.860 31,999 -2,462 0.03% 91,520
2011-03-14 2011-03-10 2.925 34,461 +17,231 0.03% 100,801
2011-03-11 2011-03-09 3.023 17,230 -184,611 0.02% 52,079
2011-03-09 2011-03-07 2.048 201,841 +12,308 0.18% 413,281
2011-03-01 2011-02-25 1.966 189,533 -24,615 0.17% 372,680
2011-02-25 2011-02-23 2.113 214,148 +22,153 0.19% 452,400
2011-02-23 2011-02-21 1.901 191,995 +24,615 0.17% 365,041
2011-02-17 2011-02-15 1.723 167,380 +12,307 0.15% 288,320
2010-12-30 2010-12-28 1.674 155,073 +7,385 0.14% 259,561
2010-12-29 2010-12-24 1.706 147,688 +7,384 0.13% 252,000
2010-11-26 2010-11-24 1.869 140,304 +12,308 0.12% 262,200
2010-08-20 2010-08-18 1.528 127,996 +4,922 0.11% 195,519
2010-05-25 2010-05-20 1.349 123,074 +19,692 0.11% 166,001
2010-05-10 2010-05-06 1.479 103,382 +19,692 0.09% 152,880
2010-04-23 2010-04-21 1.755 83,690 -7,384 0.07% 146,880
2010-04-16 2010-04-14 1.755 91,074 +7,384 0.08% 159,839
2010-04-13 2010-04-09 1.706 83,690 +4,923 0.07% 142,800
2010-04-12 2010-04-08 1.739 78,767 +2,461 0.07% 136,960
2010-03-31 2010-03-29 1.625 76,306 +19,692 0.07% 124,001
2010-02-09 2010-02-05 1.625 56,614 +17,230 0.05% 92,000
2010-02-02 2010-01-29 1.836 39,384 +12,308 0.03% 72,321
2010-01-20 2010-01-18 1.934 27,076 +7,384 0.02% 52,360
2010-01-06 2010-01-04 1.950 19,692 +19,692 0.02% 38,400
2009-11-26 2009-11-24 2.405 0 -7,384
2009-11-25 2009-11-23 2.308 7,384 +7,384 0.01% 17,039
2009-11-16 2009-11-12 2.226 0 -12,307
2009-11-09 2009-11-05 1.983 12,307 +12,307 0.01% 24,399
2008-09-05 2008-09-03 1.927 0 -2,408
2008-09-04 2008-09-02 1.944 2,408 -7,223 0.00% 4,680
2008-09-03 2008-09-01 1.744 9,631 +9,631 0.01% 16,800
2008-08-07 2008-08-04 1.728 0 -7,223
2008-08-05 2008-08-01 1.761 7,223 +7,223 0.01% 12,719
2008-07-10 2008-07-08 1.861 0 -28,893
2008-07-09 2008-07-07 1.977 28,893 +21,670 0.03% 57,119
2008-07-08 2008-07-04 1.994 7,223 +7,223 0.01% 14,399
2008-06-26 2008-06-24 2.226 0 -9,631
2008-06-25 2008-06-23 2.243 9,631 -4,816 0.01% 21,600
2008-06-24 2008-06-20 2.259 14,447 +2,408 0.01% 32,641
2008-06-23 2008-06-19 2.326 12,039 +12,039 0.01% 28,000
2008-05-27 2008-05-23 2.608 0 -2,408
2008-05-23 2008-05-21 2.641 2,408 +2,408 0.00% 6,361
2008-05-08 2008-05-06 2.293 0 -4,816
2008-05-07 2008-05-05 2.276 4,816 +4,816 0.00% 10,961
2007-06-26 2007-06-22 4.020 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top