History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.325 1,152,000 +0 0.63% 374,400
2025-10-13 2025-10-09 0.330 1,152,000 +0 0.63% 380,160
2025-10-10 2025-10-08 0.330 1,152,000 +0 0.63% 380,160
2025-10-09 2025-10-06 0.335 1,152,000 +0 0.63% 385,920
2025-10-08 2025-10-03 0.335 1,152,000 +0 0.63% 385,920
2025-10-06 2025-10-02 0.330 1,152,000 +0 0.63% 380,160
2025-10-03 2025-09-30 0.330 1,152,000 +0 0.63% 380,160
2025-10-02 2025-09-29 0.330 1,152,000 +0 0.63% 380,160
2025-09-30 2025-09-26 0.330 1,152,000 +0 0.63% 380,160
2025-09-29 2025-09-25 0.315 1,152,000 +0 0.63% 362,880
2025-09-26 2025-09-24 0.315 1,152,000 +0 0.63% 362,880
2025-09-25 2025-09-23 0.330 1,152,000 +0 0.63% 380,160
2025-09-24 2025-09-22 0.330 1,152,000 +0 0.63% 380,160
2025-09-23 2025-09-19 0.330 1,152,000 +0 0.63% 380,160
2025-09-22 2025-09-18 0.330 1,152,000 +0 0.63% 380,160
2025-09-19 2025-09-17 0.330 1,152,000 +0 0.63% 380,160
2025-09-18 2025-09-16 0.330 1,152,000 -16,000 0.63% 380,160
2025-07-31 2025-07-29 0.345 1,168,000 -4,000 0.64% 402,960
2025-07-28 2025-07-24 0.335 1,172,000 -40,000 0.64% 392,620
2025-07-08 2025-07-04 0.295 1,212,000 +28,000 0.66% 357,540
2025-05-09 2025-05-07 0.280 1,184,000 +80,000 0.64% 331,520
2025-05-07 2025-05-02 0.305 1,104,000 -60,000 0.60% 336,720
2025-05-06 2025-04-30 0.300 1,164,000 +20,000 0.63% 349,200
2025-04-30 2025-04-28 0.290 1,144,000 -40,000 0.62% 331,760
2025-04-08 2025-04-03 0.305 1,184,000 +36,000 0.64% 361,120
2025-04-07 2025-04-02 0.345 1,148,000 +116,000 0.62% 396,060
2025-02-21 2025-02-19 0.395 1,032,000 -4,000 0.56% 407,640
2025-02-12 2025-02-10 0.405 1,036,000 -12,000 0.56% 419,580
2024-12-17 2024-12-13 0.440 1,048,000 +4,000 0.57% 461,120
2024-11-25 2024-11-21 0.440 1,044,000 -8,000 0.57% 459,360
2024-10-15 2024-10-10 0.445 1,052,000 -4,000 0.57% 468,140
2024-10-09 2024-10-07 0.495 1,056,000 +88,000 0.57% 522,720
2024-08-07 2024-08-05 0.375 968,000 -480,000 0.53% 363,000
2024-03-05 2024-03-01 0.405 1,448,000 -920,000 0.79% 586,440
2024-02-21 2024-02-19 0.520 2,368,000 +4,000 1.29% 1,231,360
2024-02-05 2024-02-01 0.530 2,364,000 -4,000 1.29% 1,252,920
2024-01-24 2024-01-22 0.530 2,368,000 -316,000 1.29% 1,255,040
2024-01-23 2024-01-19 0.540 2,684,000 -900,000 1.46% 1,449,360
2023-11-16 2023-11-14 0.560 3,584,000 +8,000 1.95% 2,007,040
2023-11-08 2023-11-06 0.570 3,576,000 -4,000 1.95% 2,038,320
2023-08-04 2023-08-02 0.710 3,580,000 +24,000 1.95% 2,541,800
2023-07-28 2023-07-26 0.860 3,556,000 +12,000 1.94% 3,058,160
2023-07-27 2023-07-25 0.860 3,544,000 +24,000 1.93% 3,047,840
2023-07-21 2023-07-19 0.860 3,520,000 -4,000 1.92% 3,027,200
2023-07-03 2023-06-29 0.890 3,524,000 -60,000 1.92% 3,136,360
2023-05-24 2023-05-22 1.040 3,584,000 -8,000 1.95% 3,727,360
2023-05-22 2023-05-18 1.195 3,592,000 +286,137 1.96% 4,293,194
2023-05-10 2023-05-08 1.195 3,305,863 +3,682 1.96% 3,951,200
2023-05-02 2023-04-27 1.195 3,302,181 -18,407 1.95% 3,946,800
2023-04-26 2023-04-24 1.184 3,320,588 -18,407 1.96% 3,932,720
2023-04-04 2023-03-31 1.108 3,338,995 -62,583 1.97% 3,700,560
2023-04-03 2023-03-30 1.043 3,401,578 -11,044 2.01% 3,548,160
2023-03-31 2023-03-29 1.032 3,412,622 -22,088 2.02% 3,522,600
2023-03-22 2023-03-20 0.989 3,434,710 -14,726 2.03% 3,396,120
2023-03-21 2023-03-17 1.021 3,449,436 -66,264 2.04% 3,523,120
2023-03-20 2023-03-16 0.978 3,515,700 -55,221 2.08% 3,438,000
2023-02-17 2023-02-15 0.848 3,570,921 +40,495 2.11% 3,026,400
2023-01-30 2023-01-26 0.880 3,530,426 -62,583 2.09% 3,107,160
2022-11-22 2022-11-18 0.761 3,593,009 +3,682 2.13% 2,732,800
2022-08-19 2022-08-17 0.793 3,589,327 -11,045 2.12% 2,847,000
2022-06-10 2022-06-08 0.750 3,600,372 -14,725 2.13% 2,699,280
2022-02-21 2022-02-17 0.761 3,615,097 -84,671 2.14% 2,749,600
2022-02-08 2022-02-04 0.739 3,699,768 -7,363 2.19% 2,733,600
2022-01-20 2022-01-18 0.771 3,707,131 -3,681 2.19% 2,859,880
2021-11-09 2021-11-05 0.717 3,710,812 +11,044 2.19% 2,661,120
2021-09-16 2021-09-14 0.750 3,699,768 -55,221 2.19% 2,773,800
2021-09-02 2021-08-31 0.706 3,754,989 +62,583 2.22% 2,652,000
2021-08-27 2021-08-25 0.695 3,692,406 +29,451 2.18% 2,567,680
2021-08-26 2021-08-24 0.706 3,662,955 +14,726 2.17% 2,587,000
2021-07-19 2021-07-15 0.782 3,648,229 -3,682 2.16% 2,854,080
2021-05-24 2021-05-20 0.874 3,651,911 +111,522 2.16% 3,192,534
2021-05-07 2021-05-05 0.863 3,540,389 -89,223 2.16% 3,055,360
2021-05-03 2021-04-29 0.841 3,629,612 -7,138 2.21% 3,051,000
2021-03-30 2021-03-26 0.751 3,636,750 -7,138 2.22% 2,730,920
2021-03-17 2021-03-15 0.751 3,643,888 +3,569 2.22% 2,736,280
2021-03-05 2021-03-03 0.829 3,640,319 -46,396 2.22% 3,019,200
2021-03-04 2021-03-02 0.818 3,686,715 +7,138 2.25% 3,016,360
2021-02-26 2021-02-24 0.773 3,679,577 +53,534 2.24% 2,845,560
2021-02-25 2021-02-23 0.841 3,626,043 +196,292 2.21% 3,048,000
2021-01-15 2021-01-13 0.650 3,429,751 +10,706 2.09% 2,229,520
2020-12-29 2020-12-24 0.672 3,419,045 +17,845 2.09% 2,299,200
2020-12-28 2020-12-22 0.661 3,401,200 +10,707 2.08% 2,249,080
2020-12-07 2020-12-03 0.661 3,390,493 +35,689 2.07% 2,242,000
2020-12-04 2020-12-02 0.661 3,354,804 -17,844 2.05% 2,218,400
2020-12-03 2020-12-01 0.661 3,372,648 -42,828 2.06% 2,230,200
2020-11-26 2020-11-24 0.695 3,415,476 -28,551 2.08% 2,373,360
2020-11-20 2020-11-18 0.672 3,444,027 -17,845 2.10% 2,316,000
2020-11-12 2020-11-10 0.672 3,461,872 -46,396 2.11% 2,328,000
2020-11-11 2020-11-09 0.639 3,508,268 -3,569 2.14% 2,241,240
2020-09-02 2020-08-31 0.695 3,511,837 -21,414 2.14% 2,440,320
2020-08-28 2020-08-26 0.706 3,533,251 -24,982 2.16% 2,494,800
2020-08-17 2020-08-13 0.717 3,558,233 +32,120 2.17% 2,552,320
2020-07-17 2020-07-15 0.717 3,526,113 +3,569 2.15% 2,529,280
2020-05-27 2020-05-25 0.809 3,522,544 +302,426 2.15% 2,850,399
2020-03-17 2020-03-13 0.821 3,220,118 -163,127 2.15% 2,645,160
2020-02-03 2020-01-30 0.920 3,383,245 +81,563 2.26% 3,111,000
2020-01-30 2020-01-24 1.018 3,301,682 +26,101 2.20% 3,359,840
2020-01-15 2020-01-13 1.030 3,275,581 +26,100 2.19% 3,373,440
2020-01-03 2019-12-31 1.042 3,249,481 +29,363 2.17% 3,386,400
2019-12-18 2019-12-16 0.932 3,220,118 -22,838 2.15% 3,000,480
2019-10-29 2019-10-25 0.870 3,242,956 +16,313 2.16% 2,822,960
2019-08-12 2019-08-08 1.054 3,226,643 +45,675 2.15% 3,402,159
2019-08-09 2019-08-07 1.042 3,180,968 +9,788 2.12% 3,315,000
2019-06-13 2019-06-11 0.981 3,171,180 +9,787 2.12% 3,110,400
2019-05-15 2019-05-10 1.143 3,161,393 +211,188 2.11% 3,613,511
2019-02-22 2019-02-20 1.130 2,950,205 -3,044 2.11% 3,333,361
2019-01-02 2018-12-27 0.985 2,953,249 -146,140 2.11% 2,910,000
2018-08-22 2018-08-20 0.880 3,099,389 -103,516 2.22% 2,728,240
2018-08-21 2018-08-17 0.880 3,202,905 -3,045 2.29% 2,819,360
2018-06-22 2018-06-20 1.051 3,205,950 +9,134 2.29% 3,369,600
2018-06-12 2018-06-08 1.064 3,196,816 -3,045 2.29% 3,402,000
2018-04-06 2018-04-03 1.012 3,199,861 +146,140 2.29% 3,237,080
2018-02-23 2018-02-21 1.038 3,053,721 +9,134 2.18% 3,169,481
2018-02-12 2018-02-08 1.117 3,044,587 +6,089 2.18% 3,400,000
2018-01-24 2018-01-22 1.143 3,038,498 -48,713 2.17% 3,473,040
2018-01-23 2018-01-19 1.130 3,087,211 -27,401 2.21% 3,488,160
2018-01-03 2017-12-29 1.156 3,114,612 -21,312 2.23% 3,600,960
2018-01-02 2017-12-28 1.117 3,135,924 -15,223 2.24% 3,502,000
2017-12-29 2017-12-27 1.117 3,151,147 -70,026 2.25% 3,519,000
2017-12-28 2017-12-22 1.104 3,221,173 -76,114 2.30% 3,554,880
2017-12-27 2017-12-21 1.090 3,297,287 -115,695 2.36% 3,595,560
2017-12-22 2017-12-20 1.090 3,412,982 -39,579 2.44% 3,721,720
2017-12-14 2017-12-12 1.130 3,452,561 -36,535 2.47% 3,900,960
2017-12-07 2017-12-05 1.104 3,489,096 +590,649 2.50% 3,850,560
2017-11-29 2017-11-27 1.090 2,898,447 +73,071 2.07% 3,160,640
2017-11-17 2017-11-15 1.130 2,825,376 +277,057 2.02% 3,192,319
2017-11-16 2017-11-14 1.130 2,548,319 +21,312 1.82% 2,879,280
2017-11-07 2017-11-03 1.130 2,527,007 +9,134 1.81% 2,855,200
2017-11-01 2017-10-30 1.117 2,517,873 +15,223 1.80% 2,811,800
2017-10-26 2017-10-24 1.156 2,502,650 -12,179 1.79% 2,893,440
2017-10-25 2017-10-23 1.130 2,514,829 +76,115 1.80% 2,841,440
2017-10-24 2017-10-20 1.143 2,438,714 -3,045 1.74% 2,787,480
2017-10-20 2017-10-18 1.169 2,441,759 +76,115 1.75% 2,855,121
2017-10-19 2017-10-17 1.143 2,365,644 +3,045 1.69% 2,703,960
2017-10-18 2017-10-16 1.117 2,362,599 +48,713 1.69% 2,638,400
2017-10-17 2017-10-13 1.156 2,313,886 +6,089 1.65% 2,675,200
2017-10-13 2017-10-11 1.117 2,307,797 +33,491 1.65% 2,577,200
2017-10-12 2017-10-10 1.117 2,274,306 +21,312 1.63% 2,539,800
2017-10-11 2017-10-09 1.130 2,252,994 +24,357 1.61% 2,545,600
2017-09-28 2017-09-26 1.130 2,228,637 +18,267 1.59% 2,518,079
2017-09-25 2017-09-21 1.130 2,210,370 +3,045 1.58% 2,497,440
2017-09-22 2017-09-20 1.117 2,207,325 +21,312 1.58% 2,465,000
2017-09-21 2017-09-19 1.143 2,186,013 +337,949 1.56% 2,498,640
2017-09-14 2017-09-12 1.130 1,848,064 +197,898 1.32% 2,088,080
2017-09-13 2017-09-11 1.143 1,650,166 +15,223 1.18% 1,886,160
2017-09-12 2017-09-08 1.104 1,634,943 +15,223 1.17% 1,804,320
2017-09-07 2017-09-05 1.143 1,619,720 +70,025 1.16% 1,851,360
2017-09-04 2017-08-31 1.117 1,549,695 +18,268 1.11% 1,730,600
2017-08-24 2017-08-21 1.117 1,531,427 +51,758 1.10% 1,710,200
2017-08-21 2017-08-17 1.117 1,479,669 +12,178 1.06% 1,652,400
2017-08-17 2017-08-15 1.117 1,467,491 +6,089 1.05% 1,638,800
2017-08-14 2017-08-10 1.117 1,461,402 +3,045 1.05% 1,632,000
2017-08-09 2017-08-07 1.143 1,458,357 +15,223 1.04% 1,666,920
2017-08-08 2017-08-04 1.156 1,443,134 +82,204 1.03% 1,668,480
2017-08-07 2017-08-03 1.156 1,360,930 +6,089 0.97% 1,573,440
2017-07-19 2017-07-17 1.169 1,354,841 +6,089 0.97% 1,584,200
2017-07-13 2017-07-11 1.196 1,348,752 -6,089 0.96% 1,612,520
2017-07-12 2017-07-10 1.248 1,354,841 +39,580 0.97% 1,691,000
2017-05-16 2017-05-12 1.344 1,315,261 +29,678 0.94% 1,767,892
2017-03-21 2017-03-17 1.546 1,285,583 -5,951 0.94% 1,987,201
2017-03-02 2017-02-28 1.720 1,291,534 -2,976 0.95% 2,222,079
2017-01-20 2017-01-18 1.519 1,294,510 -14,880 0.95% 1,966,200
2016-12-22 2016-12-20 1.492 1,309,390 -80,349 0.96% 1,953,600
2016-12-16 2016-12-14 1.626 1,389,739 +1,041,560 1.02% 2,260,281
2016-11-22 2016-11-18 1.680 348,179 +14,880 0.25% 585,001
2016-10-12 2016-10-07 1.613 333,299 +8,927 0.24% 537,600
2016-10-11 2016-10-06 1.640 324,372 -2,975 0.24% 531,921
2016-09-21 2016-09-19 1.707 327,347 -17,856 0.24% 558,799
2016-05-26 2016-05-24 1.371 345,203 +2,976 0.25% 473,280
2016-05-23 2016-05-19 1.344 342,227 +14,880 0.25% 460,000
2016-05-18 2016-05-16 1.495 327,347 +9,387 0.24% 489,230
2016-04-20 2016-04-18 1.384 317,960 +8,672 0.24% 440,001
2016-03-22 2016-03-18 1.384 309,288 -2,890 0.23% 428,000
2016-01-21 2016-01-19 1.412 312,178 -2,891 0.24% 440,639
2016-01-14 2016-01-12 1.453 315,069 +2,891 0.24% 457,800
2015-08-26 2015-08-24 1.384 312,178 -2,891 0.24% 431,999
2015-08-25 2015-08-21 1.425 315,069 +2,891 0.24% 449,080
2015-07-13 2015-07-09 1.508 312,178 -11,563 0.24% 470,879
2015-06-17 2015-06-15 1.896 323,741 -8,671 0.24% 613,761
2015-06-08 2015-06-04 1.937 332,412 -28,906 0.25% 644,000
2015-06-03 2015-06-01 1.785 361,318 +2,891 0.27% 645,001
2015-05-13 2015-05-11 1.632 358,427 +8,846 0.27% 584,833
2015-04-15 2015-04-13 1.603 349,581 -2,819 0.27% 560,480
2015-04-13 2015-04-09 1.390 352,400 -14,096 0.27% 489,999
2015-04-09 2015-04-02 1.277 366,496 -5,639 0.28% 467,999
2015-04-01 2015-03-30 1.178 372,135 -33,830 0.29% 438,240
2015-03-18 2015-03-16 1.135 405,965 +11,277 0.31% 460,800
2015-03-11 2015-03-09 1.220 394,688 -8,458 0.30% 481,599
2015-03-10 2015-03-06 1.234 403,146 -14,096 0.31% 497,640
2015-03-03 2015-02-27 1.220 417,242 +2,819 0.32% 509,120
2015-02-17 2015-02-13 1.135 414,423 -5,638 0.32% 470,400
2015-02-11 2015-02-09 1.178 420,061 +14,096 0.32% 494,680
2015-02-09 2015-02-05 1.206 405,965 +2,819 0.31% 489,600
2015-01-12 2015-01-08 1.178 403,146 +5,638 0.31% 474,760
2015-01-05 2014-12-31 1.163 397,508 +5,639 0.31% 462,480
2015-01-02 2014-12-29 1.149 391,869 +2,819 0.30% 450,360
2014-12-29 2014-12-22 1.178 389,050 +8,458 0.30% 458,160
2014-12-19 2014-12-17 1.249 380,592 +2,819 0.29% 475,199
2014-12-15 2014-12-11 1.277 377,773 +8,457 0.29% 482,400
2014-12-11 2014-12-09 1.263 369,316 +5,639 0.29% 466,360
2014-11-26 2014-11-24 1.461 363,677 +5,638 0.28% 531,480
2014-11-13 2014-11-11 1.419 358,039 +11,277 0.28% 508,000
2014-10-15 2014-10-13 1.490 346,762 -14,096 0.27% 516,600
2014-10-06 2014-09-30 1.433 360,858 +2,819 0.28% 517,120
2014-09-23 2014-09-19 1.461 358,039 +8,458 0.28% 523,240
2014-09-22 2014-09-18 1.476 349,581 +2,819 0.27% 515,840
2014-09-17 2014-09-15 1.490 346,762 -22,554 0.27% 516,600
2014-09-05 2014-09-03 1.419 369,316 +8,458 0.29% 524,000
2014-08-13 2014-08-11 1.490 360,858 +5,638 0.28% 537,600
2014-08-08 2014-08-06 1.603 355,220 -2,819 0.27% 569,521
2014-07-09 2014-07-07 1.660 358,039 +2,819 0.28% 594,360
2014-06-27 2014-06-25 2.001 355,220 -5,638 0.27% 710,641
2014-05-14 2014-05-12 1.961 360,858 +13,667 0.28% 707,765
2014-04-24 2014-04-22 2.050 347,191 +73,235 0.28% 711,679
2014-04-01 2014-03-28 2.256 273,956 -13,562 0.22% 618,121
2014-03-14 2014-03-12 2.256 287,518 +2,713 0.23% 648,720
2014-03-12 2014-03-10 2.522 284,805 +13,562 0.23% 718,199
2014-03-06 2014-03-04 2.315 271,243 -5,425 0.22% 628,000
2014-02-26 2014-02-24 2.404 276,668 +5,425 0.22% 665,040
2014-02-21 2014-02-19 2.079 271,243 +5,425 0.22% 564,000
2014-02-19 2014-02-17 1.784 265,818 +2,712 0.21% 474,319
2014-01-29 2014-01-27 1.755 263,106 +2,713 0.21% 461,720
2013-12-17 2013-12-13 1.961 260,393 +2,712 0.21% 510,719
2013-12-05 2013-12-03 1.991 257,681 -13,562 0.21% 513,000
2013-11-22 2013-11-20 2.006 271,243 -5,425 0.22% 544,000
2013-11-14 2013-11-12 2.079 276,668 -40,687 0.22% 575,280
2013-11-13 2013-11-11 1.991 317,355 -2,712 0.25% 631,801
2013-10-17 2013-10-15 2.050 320,067 +2,712 0.26% 656,080
2013-10-16 2013-10-11 2.079 317,355 +27,125 0.25% 659,881
2013-10-08 2013-10-04 2.035 290,230 -29,837 0.23% 590,640
2013-09-16 2013-09-12 1.843 320,067 -5,425 0.26% 590,000
2013-09-13 2013-09-11 1.843 325,492 +8,137 0.26% 600,000
2013-09-12 2013-09-10 1.843 317,355 -2,712 0.25% 585,001
2013-08-28 2013-08-26 1.947 320,067 -2,712 0.26% 623,040
2013-06-10 2013-06-06 1.711 322,779 -5,425 0.26% 552,159
2013-05-21 2013-05-16 1.820 328,204 +9,054 0.26% 597,276
2013-05-20 2013-05-15 1.865 319,150 +29,013 0.26% 595,320
2013-05-16 2013-05-14 1.759 290,137 -2,637 0.24% 510,401
2013-03-14 2013-03-12 1.395 292,774 +5,275 0.24% 408,480
2013-02-08 2013-02-06 1.213 287,499 -2,638 0.24% 348,800
2013-01-21 2013-01-17 1.259 290,137 +2,638 0.24% 365,201
2012-10-31 2012-10-29 0.971 287,499 -5,275 0.24% 279,040
2012-09-28 2012-09-26 0.910 292,774 -31,651 0.24% 266,400
2012-09-04 2012-08-31 0.819 324,425 +7,912 0.27% 265,680
2012-07-10 2012-07-06 0.940 316,513 +15,826 0.26% 297,600
2012-05-24 2012-05-22 1.105 300,687 +11,833 0.25% 332,277
2012-03-21 2012-03-19 1.405 288,854 -2,533 0.25% 405,841
2012-03-15 2012-03-13 1.500 291,387 +12,669 0.25% 436,999
2012-01-26 2012-01-19 1.437 278,718 +5,067 0.24% 400,399
2012-01-16 2012-01-12 1.484 273,651 +2,534 0.24% 406,080
2012-01-03 2011-12-29 1.452 271,117 -5,068 0.23% 393,760
2011-11-11 2011-11-09 1.831 276,185 +2,534 0.24% 505,761
2011-10-18 2011-10-14 1.737 273,651 +2,534 0.24% 475,200
2011-10-06 2011-10-03 1.800 271,117 -45,608 0.23% 487,920
2011-08-26 2011-08-24 1.658 316,725 +17,736 0.27% 524,999
2011-08-25 2011-08-23 1.752 298,989 -7,601 0.26% 523,920
2011-08-18 2011-08-16 1.721 306,590 +5,067 0.26% 527,560
2011-08-08 2011-08-04 2.052 301,523 -12,669 0.26% 618,801
2011-08-02 2011-07-29 2.052 314,192 -7,601 0.27% 644,801
2011-07-27 2011-07-25 2.084 321,793 +2,534 0.28% 670,560
2011-07-22 2011-07-20 2.131 319,259 +7,601 0.27% 680,400
2011-07-21 2011-07-19 2.210 311,658 +2,534 0.27% 688,800
2011-07-20 2011-07-18 2.131 309,124 +5,068 0.27% 658,800
2011-07-12 2011-07-08 2.131 304,056 +25,338 0.26% 647,999
2011-07-07 2011-07-05 2.257 278,718 +38,007 0.24% 629,199
2011-07-06 2011-07-04 2.084 240,711 +5,067 0.21% 501,599
2011-06-24 2011-06-22 1.942 235,644 +2,534 0.20% 457,561
2011-06-23 2011-06-21 1.958 233,110 +27,872 0.20% 456,320
2011-06-22 2011-06-20 1.973 205,238 +32,939 0.18% 405,000
2011-06-21 2011-06-17 1.958 172,299 +30,406 0.15% 337,281
2011-06-20 2011-06-16 1.958 141,893 +43,075 0.12% 277,760
2011-06-15 2011-06-13 2.052 98,818 +5,067 0.08% 202,799
2011-06-13 2011-06-09 2.210 93,751 +7,602 0.08% 207,201
2011-06-07 2011-06-02 2.242 86,149 +2,533 0.07% 193,119
2011-06-03 2011-06-01 2.289 83,616 +7,602 0.07% 191,401
2011-06-01 2011-05-30 2.368 76,014 -2,534 0.07% 180,000
2011-05-30 2011-05-26 2.352 78,548 -5,068 0.07% 184,760
2011-05-27 2011-05-25 2.242 83,616 +2,534 0.07% 187,441
2011-05-25 2011-05-23 2.368 81,082 +5,068 0.07% 192,001
2011-05-23 2011-05-19 2.415 76,014 +7,601 0.07% 183,600
2011-05-20 2011-05-18 2.463 68,413 +10,136 0.06% 168,481
2011-05-19 2011-05-17 2.463 58,277 +10,135 0.05% 143,519
2011-05-17 2011-05-13 2.494 48,142 +7,601 0.04% 120,079
2011-05-16 2011-05-12 2.463 40,541 +10,135 0.03% 99,840
2011-05-11 2011-05-06 2.400 30,406 +2,534 0.03% 72,961
2011-05-09 2011-05-05 2.352 27,872 +7,602 0.02% 65,560
2011-05-06 2011-05-04 3.063 20,270 +2,533 0.02% 62,079
2011-04-18 2011-04-14 2.605 17,737 +5,068 0.02% 46,201
2011-04-06 2011-04-01 2.763 12,669 +2,534 0.01% 35,000
2011-04-01 2011-03-30 2.811 10,135 +289 0.01% 28,493
2011-03-02 2011-02-28 2.031 9,846 +2,462 0.01% 20,000
2011-02-18 2011-02-16 1.755 7,384 +2,461 0.01% 12,959
2011-02-09 2011-02-07 1.788 4,923 +4,923 0.00% 8,800
2007-06-26 2007-06-22 4.020 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top