History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.325 1,708,000 +0 0.93% 555,100
2025-10-13 2025-10-09 0.330 1,708,000 +0 0.93% 563,640
2025-10-10 2025-10-08 0.330 1,708,000 +0 0.93% 563,640
2025-10-09 2025-10-06 0.335 1,708,000 +0 0.93% 572,180
2025-10-08 2025-10-03 0.335 1,708,000 +0 0.93% 572,180
2025-10-06 2025-10-02 0.330 1,708,000 +0 0.93% 563,640
2025-10-03 2025-09-30 0.330 1,708,000 +0 0.93% 563,640
2025-10-02 2025-09-29 0.330 1,708,000 +0 0.93% 563,640
2025-09-30 2025-09-26 0.330 1,708,000 +0 0.93% 563,640
2025-09-29 2025-09-25 0.315 1,708,000 +0 0.93% 538,020
2025-09-26 2025-09-24 0.315 1,708,000 +0 0.93% 538,020
2025-09-25 2025-09-23 0.330 1,708,000 +0 0.93% 563,640
2025-09-24 2025-09-22 0.330 1,708,000 +0 0.93% 563,640
2025-09-23 2025-09-19 0.330 1,708,000 +0 0.93% 563,640
2025-09-22 2025-09-18 0.330 1,708,000 +0 0.93% 563,640
2025-09-19 2025-09-17 0.330 1,708,000 +0 0.93% 563,640
2025-09-18 2025-09-16 0.330 1,708,000 +0 0.93% 563,640
2025-09-17 2025-09-15 0.315 1,708,000 +0 0.93% 538,020
2025-09-16 2025-09-12 0.315 1,708,000 +0 0.93% 538,020
2025-09-15 2025-09-11 0.320 1,708,000 +0 0.93% 546,560
2025-09-12 2025-09-10 0.320 1,708,000 +0 0.93% 546,560
2025-09-11 2025-09-09 0.320 1,708,000 +0 0.93% 546,560
2025-09-10 2025-09-08 0.320 1,708,000 +0 0.93% 546,560
2025-09-09 2025-09-05 0.320 1,708,000 +0 0.93% 546,560
2025-09-08 2025-09-04 0.310 1,708,000 +0 0.93% 529,480
2025-09-05 2025-09-03 0.310 1,708,000 +0 0.93% 529,480
2025-09-04 2025-09-02 0.310 1,708,000 +0 0.93% 529,480
2025-09-03 2025-09-01 0.310 1,708,000 +0 0.93% 529,480
2025-09-02 2025-08-29 0.320 1,708,000 -292,000 0.93% 546,560
2025-07-22 2025-07-18 0.305 2,000,000 -40,000 1.09% 610,000
2025-07-11 2025-07-09 0.290 2,040,000 -620,000 1.11% 591,600
2025-06-30 2025-06-26 0.285 2,660,000 -200,000 1.45% 758,100
2025-01-13 2025-01-09 0.405 2,860,000 -612,000 1.56% 1,158,300
2024-10-03 2024-09-30 0.435 3,472,000 -100,000 1.89% 1,510,320
2024-08-21 2024-08-19 0.355 3,572,000 -40,000 1.94% 1,268,060
2024-07-05 2024-07-03 0.420 3,612,000 -12,000 1.97% 1,517,040
2024-05-02 2024-04-29 0.400 3,624,000 +12,000 1.97% 1,449,600
2024-04-03 2024-03-28 0.405 3,612,000 +44,000 1.97% 1,462,860
2024-03-12 2024-03-08 0.370 3,568,000 +36,000 1.94% 1,320,160
2024-03-11 2024-03-07 0.385 3,532,000 +36,000 1.92% 1,359,820
2024-03-07 2024-03-05 0.400 3,496,000 +4,000 1.90% 1,398,400
2024-03-06 2024-03-04 0.380 3,492,000 +36,000 1.90% 1,326,960
2024-03-05 2024-03-01 0.405 3,456,000 +100,000 1.88% 1,399,680
2023-11-06 2023-11-02 0.520 3,356,000 +40,000 1.83% 1,745,120
2023-10-25 2023-10-20 0.520 3,316,000 +40,000 1.81% 1,724,320
2023-10-24 2023-10-19 0.540 3,276,000 +40,000 1.78% 1,769,040
2023-10-18 2023-10-16 0.540 3,236,000 +100,000 1.76% 1,747,440
2023-10-03 2023-09-28 0.560 3,136,000 +4,000 1.71% 1,756,160
2023-09-06 2023-09-04 0.620 3,132,000 +80,000 1.70% 1,941,840
2023-08-04 2023-08-02 0.710 3,052,000 +292,000 1.66% 2,166,920
2023-07-05 2023-07-03 0.860 2,760,000 +4,000 1.50% 2,373,600
2023-06-07 2023-06-05 0.960 2,756,000 -140,000 1.50% 2,645,760
2023-05-22 2023-05-18 1.195 2,896,000 +230,694 1.58% 3,461,328
2023-05-19 2023-05-17 1.206 2,665,306 -18,407 1.58% 3,214,560
2023-05-04 2023-05-02 1.206 2,683,713 -14,725 1.59% 3,236,761
2023-04-04 2023-03-31 1.108 2,698,438 -18,407 1.60% 2,990,640
2023-03-31 2023-03-29 1.032 2,716,845 -22,088 1.61% 2,804,400
2023-03-21 2023-03-17 1.021 2,738,933 -22,088 1.62% 2,797,440
2022-12-08 2022-12-06 0.750 2,761,021 -7,363 1.63% 2,070,000
2022-11-02 2022-10-31 0.576 2,768,384 -242,970 1.64% 1,594,240
2022-11-01 2022-10-28 0.598 3,011,354 -184,068 1.78% 1,799,600
2022-10-25 2022-10-21 0.641 3,195,422 -3,681 1.89% 2,048,480
2022-10-17 2022-10-13 0.576 3,199,103 +184,068 1.89% 1,842,280
2022-10-14 2022-10-12 0.587 3,015,035 +261,377 1.78% 1,769,040
2022-10-12 2022-10-10 0.608 2,753,658 +3,681 1.63% 1,675,520
2022-08-17 2022-08-15 0.826 2,749,977 +11,044 1.63% 2,270,880
2022-03-17 2022-03-15 0.674 2,738,933 +14,726 1.62% 1,845,120
2022-02-07 2022-01-31 0.761 2,724,207 +7,362 1.61% 2,072,000
2021-08-27 2021-08-25 0.695 2,716,845 +125,167 1.61% 1,889,280
2021-08-03 2021-07-30 0.717 2,591,678 +11,044 1.53% 1,858,560
2021-07-28 2021-07-26 0.728 2,580,634 +11,044 1.53% 1,878,680
2021-06-08 2021-06-04 0.782 2,569,590 -66,265 1.52% 2,010,240
2021-05-24 2021-05-20 0.874 2,635,855 +80,494 1.56% 2,304,288
2021-05-06 2021-05-04 0.829 2,555,361 +35,689 1.56% 2,119,360
2021-04-29 2021-04-27 0.829 2,519,672 -17,844 1.54% 2,089,760
2021-04-28 2021-04-26 0.807 2,537,516 +64,240 1.55% 2,047,680
2021-04-27 2021-04-23 0.852 2,473,276 +53,535 1.51% 2,106,720
2021-04-21 2021-04-19 0.818 2,419,741 +103,499 1.48% 1,979,760
2021-04-09 2021-04-07 0.751 2,316,242 +17,845 1.41% 1,739,320
2021-03-16 2021-03-12 0.751 2,298,397 +3,568 1.40% 1,725,920
2021-03-10 2021-03-08 0.751 2,294,829 -28,551 1.40% 1,723,240
2021-03-01 2021-02-25 0.807 2,323,380 -35,689 1.42% 1,874,880
2021-02-19 2021-02-17 0.874 2,359,069 +249,825 1.44% 2,062,320
2021-02-18 2021-02-16 0.885 2,109,244 -235,550 1.29% 1,867,560
2021-02-09 2021-02-05 0.684 2,344,794 -14,275 1.43% 1,603,080
2021-01-28 2021-01-26 0.729 2,359,069 -99,931 1.44% 1,718,600
2021-01-11 2021-01-07 0.684 2,459,000 +35,690 1.50% 1,681,160
2021-01-08 2021-01-06 0.672 2,423,310 -178,447 1.48% 1,629,600
2020-09-18 2020-09-16 0.639 2,601,757 +32,120 1.59% 1,662,120
2020-09-04 2020-09-02 0.684 2,569,637 +10,707 1.57% 1,756,800
2020-08-19 2020-08-17 0.717 2,558,930 +10,707 1.56% 1,835,520
2020-08-07 2020-08-05 0.729 2,548,223 +24,982 1.55% 1,856,400
2020-05-27 2020-05-25 0.809 2,523,241 +216,631 1.54% 2,041,775
2020-04-01 2020-03-30 0.846 2,306,610 +16,313 1.54% 1,951,320
2020-03-17 2020-03-13 0.821 2,290,297 -48,938 1.53% 1,881,360
2020-03-12 2020-03-10 1.005 2,339,235 -97,876 1.56% 2,351,760
2020-01-10 2020-01-08 1.030 2,437,111 -48,938 1.63% 2,509,920
2020-01-06 2020-01-02 1.054 2,486,049 -81,563 1.66% 2,621,280
2020-01-03 2019-12-31 1.042 2,567,612 +52,200 1.71% 2,675,800
2020-01-02 2019-12-27 0.981 2,515,412 +26,101 1.68% 2,467,200
2019-10-28 2019-10-24 0.870 2,489,311 +32,625 1.66% 2,166,920
2019-10-24 2019-10-22 0.907 2,456,686 -9,788 1.64% 2,228,880
2019-10-02 2019-09-27 0.969 2,466,474 -6,525 1.65% 2,388,960
2019-08-21 2019-08-19 1.018 2,472,999 -6,525 1.65% 2,516,560
2019-08-09 2019-08-07 1.042 2,479,524 +101,139 1.65% 2,584,000
2019-07-29 2019-07-25 1.103 2,378,385 +13,050 1.59% 2,624,400
2019-07-23 2019-07-19 0.981 2,365,335 +234,902 1.58% 2,320,000
2019-07-11 2019-07-09 0.956 2,130,433 +13,050 1.42% 2,037,360
2019-07-09 2019-07-05 0.956 2,117,383 +29,363 1.41% 2,024,880
2019-07-08 2019-07-04 0.969 2,088,020 +22,838 1.39% 2,022,400
2019-05-21 2019-05-17 1.030 2,065,182 +9,787 1.38% 2,126,880
2019-05-15 2019-05-10 1.143 2,055,395 +137,305 1.37% 2,349,342
2019-04-26 2019-04-24 1.169 1,918,090 -24,356 1.37% 2,242,800
2019-04-04 2019-04-02 1.209 1,942,446 -130,918 1.39% 2,347,840
2019-04-02 2019-03-29 1.235 2,073,364 -6,089 1.48% 2,560,561
2019-03-04 2019-02-28 1.366 2,079,453 -12,178 1.49% 2,841,280
2019-02-28 2019-02-26 1.261 2,091,631 -6,089 1.50% 2,638,080
2019-02-25 2019-02-21 1.248 2,097,720 -54,803 1.50% 2,618,200
2019-02-13 2019-02-11 1.117 2,152,523 +73,070 1.54% 2,403,800
2019-01-28 2019-01-24 1.077 2,079,453 +39,580 1.49% 2,240,240
2019-01-17 2019-01-15 1.077 2,039,873 +39,580 1.46% 2,197,600
2019-01-16 2019-01-14 1.064 2,000,293 -9,134 1.43% 2,128,679
2019-01-07 2019-01-03 1.077 2,009,427 -27,402 1.44% 2,164,800
2019-01-04 2019-01-02 1.064 2,036,829 +140,051 1.46% 2,167,560
2019-01-03 2018-12-31 1.012 1,896,778 +9,134 1.36% 1,918,840
2018-10-31 2018-10-29 0.841 1,887,644 +36,535 1.35% 1,587,200
2018-10-30 2018-10-26 0.880 1,851,109 +18,268 1.32% 1,629,440
2018-07-26 2018-07-24 0.998 1,832,841 +76,114 1.31% 1,830,080
2018-02-13 2018-02-09 1.090 1,756,727 -45,668 1.26% 1,915,640
2018-02-07 2018-02-05 1.117 1,802,395 -12,179 1.29% 2,012,800
2018-01-29 2018-01-25 1.130 1,814,574 -51,758 1.30% 2,050,240
2018-01-17 2018-01-15 1.196 1,866,332 -18,267 1.33% 2,231,320
2018-01-15 2018-01-11 1.169 1,884,599 -15,223 1.35% 2,203,640
2018-01-10 2018-01-08 1.143 1,899,822 -15,223 1.36% 2,171,520
2017-12-27 2017-12-21 1.090 1,915,045 -15,223 1.37% 2,088,280
2017-12-19 2017-12-15 1.130 1,930,268 -6,089 1.38% 2,180,960
2017-12-15 2017-12-13 1.130 1,936,357 -27,401 1.38% 2,187,840
2017-12-14 2017-12-12 1.130 1,963,758 -18,268 1.40% 2,218,799
2017-11-24 2017-11-22 1.090 1,982,026 +24,357 1.42% 2,161,320
2017-11-23 2017-11-21 1.090 1,957,669 -30,446 1.40% 2,134,760
2017-11-14 2017-11-10 1.143 1,988,115 +42,624 1.42% 2,272,440
2017-11-13 2017-11-09 1.143 1,945,491 +88,293 1.39% 2,223,720
2017-11-10 2017-11-08 1.143 1,857,198 -30,446 1.33% 2,122,800
2017-11-06 2017-11-02 1.169 1,887,644 -57,847 1.35% 2,207,200
2017-11-03 2017-11-01 1.117 1,945,491 +9,134 1.39% 2,172,600
2017-10-31 2017-10-27 1.156 1,936,357 +97,427 1.38% 2,238,720
2017-10-24 2017-10-20 1.143 1,838,930 +36,535 1.32% 2,101,920
2017-10-23 2017-10-19 1.117 1,802,395 +12,178 1.29% 2,012,800
2017-10-20 2017-10-18 1.169 1,790,217 +6,089 1.28% 2,093,280
2017-10-19 2017-10-17 1.143 1,784,128 -6,089 1.28% 2,039,280
2017-10-13 2017-10-11 1.117 1,790,217 +121,783 1.28% 1,999,200
2017-09-13 2017-09-11 1.143 1,668,434 -12,178 1.19% 1,907,041
2017-09-12 2017-09-08 1.104 1,680,612 +15,223 1.20% 1,854,720
2017-08-24 2017-08-21 1.117 1,665,389 +27,401 1.19% 1,859,800
2017-08-22 2017-08-18 1.104 1,637,988 +24,357 1.17% 1,807,680
2017-07-28 2017-07-26 1.169 1,613,631 +6,089 1.15% 1,886,800
2017-07-27 2017-07-25 1.182 1,607,542 +3,045 1.15% 1,900,800
2017-07-25 2017-07-21 1.196 1,604,497 +12,178 1.15% 1,918,280
2017-07-21 2017-07-19 1.182 1,592,319 +6,089 1.14% 1,882,800
2017-07-20 2017-07-18 1.196 1,586,230 +6,089 1.13% 1,896,440
2017-07-19 2017-07-17 1.169 1,580,141 +12,179 1.13% 1,847,641
2017-07-17 2017-07-13 1.182 1,567,962 +3,044 1.12% 1,854,000
2017-07-14 2017-07-12 1.196 1,564,918 +3,045 1.12% 1,870,960
2017-07-13 2017-07-11 1.196 1,561,873 +12,178 1.12% 1,867,320
2017-07-12 2017-07-10 1.248 1,549,695 +18,268 1.11% 1,934,200
2017-07-06 2017-07-04 1.261 1,531,427 +24,357 1.10% 1,931,520
2017-06-22 2017-06-20 1.288 1,507,070 -30,446 1.08% 1,940,399
2017-06-05 2017-06-01 1.248 1,537,516 +121,783 1.10% 1,919,000
2017-06-01 2017-05-29 1.314 1,415,733 -51,758 1.01% 1,860,000
2017-05-29 2017-05-25 1.314 1,467,491 +88,293 1.05% 1,928,000
2017-05-23 2017-05-19 1.274 1,379,198 +30,446 0.99% 1,757,640
2017-05-19 2017-05-17 1.261 1,348,752 +76,115 0.96% 1,701,120
2017-05-16 2017-05-12 1.344 1,272,637 +28,717 0.91% 1,710,599
2017-05-11 2017-05-09 1.358 1,243,920 +29,759 0.91% 1,688,720
2017-04-25 2017-04-21 1.411 1,214,161 +29,759 0.89% 1,713,600
2017-04-18 2017-04-12 1.438 1,184,402 +26,782 0.87% 1,703,439
2017-04-07 2017-04-05 1.425 1,157,620 -2,975 0.85% 1,649,361
2017-04-05 2017-03-31 1.438 1,160,595 +14,879 0.85% 1,669,199
2017-04-03 2017-03-30 1.492 1,145,716 +8,928 0.84% 1,709,400
2017-03-13 2017-03-09 1.546 1,136,788 -41,663 0.83% 1,757,200
2017-02-23 2017-02-21 1.694 1,178,451 -80,349 0.86% 1,995,840
2017-02-22 2017-02-20 1.707 1,258,800 +71,422 0.92% 2,148,841
2017-02-10 2017-02-08 1.519 1,187,378 +29,758 0.87% 1,803,479
2017-02-01 2017-01-25 1.532 1,157,620 -17,855 0.85% 1,773,841
2017-01-24 2017-01-20 1.505 1,175,475 -68,445 0.86% 1,769,600
2017-01-23 2017-01-19 1.532 1,243,920 -20,831 0.91% 1,906,080
2017-01-20 2017-01-18 1.519 1,264,751 -17,856 0.93% 1,920,999
2017-01-16 2017-01-12 1.546 1,282,607 -8,927 0.94% 1,982,600
2017-01-03 2016-12-29 1.479 1,291,534 -23,807 0.95% 1,909,599
2016-12-28 2016-12-22 1.505 1,315,341 -8,928 0.96% 1,980,159
2016-12-09 2016-12-07 1.613 1,324,269 -41,663 0.97% 2,136,000
2016-12-06 2016-12-02 1.653 1,365,932 -20,831 1.00% 2,258,281
2016-12-05 2016-12-01 1.653 1,386,763 -8,927 1.01% 2,292,720
2016-11-29 2016-11-25 1.707 1,395,690 -14,880 1.02% 2,382,519
2016-11-25 2016-11-23 1.720 1,410,570 -14,879 1.03% 2,426,880
2016-11-23 2016-11-21 1.707 1,425,449 +14,879 1.04% 2,433,320
2016-11-16 2016-11-14 1.680 1,410,570 +29,759 1.03% 2,370,000
2016-10-28 2016-10-26 1.694 1,380,811 +74,397 1.01% 2,338,560
2016-10-25 2016-10-20 1.747 1,306,414 +35,711 0.96% 2,282,800
2016-10-18 2016-10-14 1.694 1,270,703 +14,879 0.93% 2,152,080
2016-10-17 2016-10-13 1.707 1,255,824 -29,759 0.92% 2,143,760
2016-10-13 2016-10-11 1.720 1,285,583 +119,036 0.94% 2,211,841
2016-10-07 2016-10-05 1.626 1,166,547 +14,879 0.85% 1,897,280
2016-09-28 2016-09-26 1.600 1,151,668 +14,880 0.84% 1,842,120
2016-09-22 2016-09-20 1.613 1,136,788 +2,976 0.83% 1,833,599
2016-09-21 2016-09-19 1.707 1,133,812 -217,240 0.83% 1,935,479
2016-09-20 2016-09-15 2.057 1,351,052 -29,759 0.99% 2,778,480
2016-09-05 2016-09-01 1.505 1,380,811 +26,783 1.01% 2,078,720
2016-08-23 2016-08-19 1.452 1,354,028 -11,904 0.99% 1,965,600
2016-08-22 2016-08-18 1.358 1,365,932 +35,711 1.00% 1,854,361
2016-08-19 2016-08-17 1.344 1,330,221 +29,759 0.97% 1,788,000
2016-08-18 2016-08-16 1.371 1,300,462 -2,976 0.95% 1,782,960
2016-08-04 2016-08-01 1.371 1,303,438 +2,976 0.95% 1,787,040
2016-08-03 2016-07-29 1.371 1,300,462 +20,831 0.95% 1,782,960
2016-07-18 2016-07-14 1.331 1,279,631 +8,928 0.94% 1,702,800
2016-07-08 2016-07-06 1.384 1,270,703 +29,759 0.93% 1,759,240
2016-06-13 2016-06-08 1.586 1,240,944 -20,832 0.91% 1,968,240
2016-05-31 2016-05-27 1.479 1,261,776 -11,903 0.92% 1,865,601
2016-05-27 2016-05-25 1.438 1,273,679 -5,952 0.93% 1,831,840
2016-05-23 2016-05-19 1.344 1,279,631 +20,831 0.94% 1,720,000
2016-05-18 2016-05-16 1.495 1,258,800 +36,101 0.92% 1,881,314
2016-05-13 2016-05-11 1.591 1,222,699 +11,562 0.92% 1,945,800
2016-05-12 2016-05-10 1.785 1,211,137 -66,482 0.91% 2,162,040
2016-05-11 2016-05-09 1.356 1,277,619 -130,075 0.96% 1,732,640
2016-05-10 2016-05-06 1.287 1,407,694 +95,388 1.06% 1,811,641
2016-05-09 2016-05-05 1.315 1,312,306 +130,075 0.99% 1,725,200
2016-04-29 2016-04-27 1.495 1,182,231 -150,308 0.89% 1,766,880
2016-04-27 2016-04-25 1.315 1,332,539 +83,825 1.00% 1,751,799
2016-04-21 2016-04-19 1.356 1,248,714 +17,343 0.94% 1,693,440
2016-04-18 2016-04-14 1.398 1,231,371 +49,140 0.93% 1,721,041
2016-03-21 2016-03-17 1.384 1,182,231 +28,905 0.89% 1,636,000
2016-03-02 2016-02-29 1.273 1,153,326 +28,906 0.87% 1,468,320
2016-01-28 2016-01-26 1.315 1,124,420 -20,234 0.85% 1,478,199
2016-01-19 2016-01-15 1.425 1,144,654 -8,672 0.86% 1,631,520
2015-12-30 2015-12-28 1.439 1,153,326 +20,234 0.87% 1,659,840
2015-12-29 2015-12-24 1.425 1,133,092 -5,781 0.85% 1,615,040
2015-12-15 2015-12-11 1.522 1,138,873 -52,030 0.86% 1,733,600
2015-12-07 2015-12-03 1.439 1,190,903 +2,891 0.90% 1,713,920
2015-11-24 2015-11-20 1.495 1,188,012 +141,636 0.89% 1,775,519
2015-11-23 2015-11-19 1.453 1,046,376 +34,687 0.79% 1,520,400
2015-11-06 2015-11-04 1.605 1,011,689 -5,781 0.76% 1,623,999
2015-11-05 2015-11-03 1.439 1,017,470 +11,562 0.77% 1,464,319
2015-08-26 2015-08-24 1.384 1,005,908 -14,453 0.76% 1,392,000
2015-08-25 2015-08-21 1.425 1,020,361 -17,343 0.77% 1,454,360
2015-08-19 2015-08-17 1.467 1,037,704 -2,891 0.78% 1,522,160
2015-08-03 2015-07-30 1.508 1,040,595 -28,905 0.78% 1,569,600
2015-07-31 2015-07-29 1.508 1,069,500 +28,905 0.81% 1,613,200
2015-07-28 2015-07-24 1.647 1,040,595 -43,358 0.78% 1,713,600
2015-07-21 2015-07-17 1.702 1,083,953 +14,453 0.82% 1,845,000
2015-07-17 2015-07-15 1.661 1,069,500 -14,453 0.81% 1,776,000
2015-07-16 2015-07-14 1.674 1,083,953 +5,781 0.82% 1,815,000
2015-07-14 2015-07-10 1.605 1,078,172 +37,577 0.81% 1,730,720
2015-07-09 2015-07-07 1.550 1,040,595 -14,453 0.78% 1,612,800
2015-07-08 2015-07-06 1.799 1,055,048 +78,045 0.79% 1,898,001
2015-07-07 2015-07-03 1.813 977,003 +34,687 0.74% 1,771,120
2015-07-06 2015-07-02 1.854 942,316 -338,194 0.71% 1,747,359
2015-07-03 2015-06-30 1.854 1,280,510 -277,492 0.96% 2,374,481
2015-07-02 2015-06-29 1.868 1,558,002 -303,506 1.17% 2,910,601
2015-06-30 2015-06-26 1.965 1,861,508 +468,267 1.40% 3,657,919
2015-06-29 2015-06-25 1.868 1,393,241 -8,671 1.05% 2,602,800
2015-06-26 2015-06-24 1.868 1,401,912 +78,044 1.06% 2,618,999
2015-06-25 2015-06-23 1.868 1,323,868 -72,263 1.00% 2,473,200
2015-06-23 2015-06-19 1.868 1,396,131 -11,563 1.05% 2,608,199
2015-06-22 2015-06-18 1.910 1,407,694 -2,890 1.06% 2,688,241
2015-06-12 2015-06-10 1.868 1,410,584 -40,468 1.06% 2,635,200
2015-06-11 2015-06-09 1.744 1,451,052 +121,403 1.09% 2,530,081
2015-06-10 2015-06-08 2.007 1,329,649 +72,264 1.00% 2,668,000
2015-06-09 2015-06-05 2.020 1,257,385 -34,687 0.95% 2,540,399
2015-06-08 2015-06-04 1.937 1,292,072 -936,535 0.97% 2,503,200
2015-06-05 2015-06-03 1.813 2,228,607 -158,980 1.68% 4,040,040
2015-06-04 2015-06-02 1.799 2,387,587 -132,965 1.80% 4,295,200
2015-06-03 2015-06-01 1.785 2,520,552 +297,726 1.90% 4,499,520
2015-06-02 2015-05-29 1.840 2,222,826 +303,507 1.67% 4,091,080
2015-06-01 2015-05-28 1.730 1,919,319 +153,198 1.45% 3,319,999
2015-05-29 2015-05-27 1.744 1,766,121 +92,498 1.33% 3,079,441
2015-05-28 2015-05-26 1.716 1,673,623 -156,090 1.26% 2,871,839
2015-05-27 2015-05-22 1.605 1,829,713 +101,169 1.38% 2,937,121
2015-05-26 2015-05-21 1.633 1,728,544 +11,563 1.30% 2,822,561
2015-05-21 2015-05-19 1.605 1,716,981 +14,452 1.29% 2,756,159
2015-05-20 2015-05-18 1.661 1,702,529 -31,796 1.28% 2,827,200
2015-05-19 2015-05-15 1.605 1,734,325 -83,825 1.31% 2,784,001
2015-05-18 2015-05-14 1.495 1,818,150 +17,343 1.37% 2,717,279
2015-05-14 2015-05-12 1.603 1,800,807 -118,512 1.36% 2,887,215
2015-05-13 2015-05-11 1.632 1,919,319 -62,581 1.45% 3,131,688
2015-05-12 2015-05-08 1.518 1,981,900 +31,011 1.53% 3,008,840
2015-05-11 2015-05-07 1.447 1,950,889 -78,938 1.51% 2,823,360
2015-05-08 2015-05-06 1.504 2,029,827 +2,820 1.57% 3,052,801
2015-05-07 2015-05-05 1.589 2,027,007 -659,694 1.57% 3,221,119
2015-05-06 2015-05-04 1.589 2,686,701 -11,277 2.08% 4,269,440
2015-05-05 2015-04-30 1.603 2,697,978 +59,203 2.08% 4,325,640
2015-05-04 2015-04-29 1.603 2,638,775 -36,649 2.04% 4,230,721
2015-04-30 2015-04-28 1.589 2,675,424 -36,650 2.07% 4,251,520
2015-04-29 2015-04-27 1.646 2,712,074 +425,700 2.09% 4,463,680
2015-04-28 2015-04-24 1.518 2,286,374 +90,214 1.77% 3,471,080
2015-04-27 2015-04-23 1.504 2,196,160 -93,033 1.70% 3,302,961
2015-04-24 2015-04-22 1.504 2,289,193 -95,853 1.77% 3,442,880
2015-04-23 2015-04-21 1.461 2,385,046 -33,831 1.84% 3,485,520
2015-04-22 2015-04-20 1.504 2,418,877 +14,096 1.87% 3,637,921
2015-04-21 2015-04-17 1.518 2,404,781 +118,407 1.86% 3,650,841
2015-04-20 2015-04-16 1.532 2,286,374 +47,926 1.77% 3,503,520
2015-04-17 2015-04-15 1.561 2,238,448 +84,576 1.73% 3,493,601
2015-04-16 2015-04-14 1.561 2,153,872 -16,915 1.66% 3,361,601
2015-04-15 2015-04-13 1.603 2,170,787 +225,537 1.68% 3,480,400
2015-04-14 2015-04-10 1.504 1,945,250 +208,621 1.50% 2,925,599
2015-04-13 2015-04-09 1.390 1,736,629 -42,288 1.34% 2,414,719
2015-04-10 2015-04-08 1.348 1,778,917 +50,745 1.37% 2,397,799
2015-04-09 2015-04-02 1.277 1,728,172 +177,610 1.33% 2,206,800
2015-04-08 2015-04-01 1.206 1,550,562 +59,203 1.20% 1,870,000
2015-04-02 2015-03-31 1.178 1,491,359 +47,927 1.15% 1,756,280
2015-04-01 2015-03-30 1.178 1,443,432 +115,587 1.11% 1,699,840
2015-03-30 2015-03-26 1.163 1,327,845 +70,480 1.03% 1,544,880
2015-03-27 2015-03-25 1.163 1,257,365 +70,480 0.97% 1,462,880
2015-03-26 2015-03-24 1.178 1,186,885 +70,480 0.92% 1,397,720
2015-03-23 2015-03-19 1.149 1,116,405 +50,746 0.86% 1,283,040
2015-03-19 2015-03-17 1.192 1,065,659 +95,853 0.82% 1,270,080
2015-03-17 2015-03-13 1.192 969,806 +11,277 0.75% 1,155,840
2014-12-30 2014-12-24 1.121 958,529 -188,887 0.74% 1,074,400
2014-12-23 2014-12-19 1.206 1,147,416 -28,192 0.89% 1,383,800
2014-12-12 2014-12-10 1.291 1,175,608 +5,639 0.91% 1,517,880
2014-12-09 2014-12-05 1.320 1,169,969 +14,096 0.90% 1,543,799
2014-12-08 2014-12-04 1.376 1,155,873 -56,385 0.89% 1,590,799
2014-11-20 2014-11-18 1.433 1,212,258 +8,458 0.94% 1,737,201
2014-11-19 2014-11-17 1.390 1,203,800 +22,554 0.93% 1,673,840
2014-11-18 2014-11-14 1.376 1,181,246 -5,639 0.91% 1,625,720
2014-11-12 2014-11-10 1.447 1,186,885 -73,299 0.92% 1,717,680
2014-10-24 2014-10-22 1.419 1,260,184 +5,638 0.97% 1,788,000
2014-10-06 2014-09-30 1.433 1,254,546 +5,639 0.97% 1,797,801
2014-10-03 2014-09-29 1.461 1,248,907 +8,457 0.96% 1,825,160
2014-09-29 2014-09-25 1.504 1,240,450 +5,639 0.96% 1,865,601
2014-09-26 2014-09-24 1.490 1,234,811 -22,554 0.95% 1,839,600
2014-09-17 2014-09-15 1.490 1,257,365 +36,650 0.97% 1,873,200
2014-09-16 2014-09-12 1.447 1,220,715 +42,288 0.94% 1,766,640
2014-08-22 2014-08-20 1.476 1,178,427 +14,096 0.91% 1,738,880
2014-08-14 2014-08-12 1.447 1,164,331 +90,214 0.90% 1,685,040
2014-08-13 2014-08-11 1.490 1,074,117 +200,164 0.83% 1,600,201
2014-08-07 2014-08-05 1.632 873,953 -16,915 0.68% 1,426,000
2014-08-06 2014-08-04 1.617 890,868 +14,096 0.69% 1,440,959
2014-07-30 2014-07-28 1.518 876,772 -383,412 0.68% 1,331,080
2014-07-17 2014-07-15 1.603 1,260,184 +28,192 0.97% 2,020,440
2014-07-11 2014-07-09 1.575 1,231,992 +5,638 0.95% 1,940,280
2014-07-10 2014-07-08 1.617 1,226,354 -16,915 0.95% 1,983,601
2014-07-08 2014-07-04 1.688 1,243,269 -372,135 0.96% 2,099,160
2014-07-04 2014-07-02 1.972 1,615,404 -70,480 1.25% 3,185,881
2014-06-27 2014-06-25 2.001 1,685,884 -14,096 1.30% 3,372,721
2014-06-20 2014-06-18 2.086 1,699,980 -14,096 1.31% 3,545,641
2014-06-13 2014-06-11 2.114 1,714,076 -8,457 1.32% 3,623,680
2014-06-10 2014-06-06 2.171 1,722,533 -14,096 1.33% 3,739,319
2014-05-30 2014-05-28 2.185 1,736,629 -56,384 1.34% 3,794,559
2014-05-23 2014-05-21 2.114 1,793,013 +2,819 1.38% 3,790,559
2014-05-22 2014-05-20 2.057 1,790,194 -107,130 1.38% 3,682,999
2014-05-14 2014-05-12 1.961 1,897,324 +71,857 1.47% 3,721,296
2014-05-12 2014-05-08 1.947 1,825,467 +13,562 1.47% 3,553,440
2014-04-28 2014-04-24 2.006 1,811,905 -18,987 1.45% 3,633,921
2014-04-22 2014-04-16 2.035 1,830,892 +2,713 1.47% 3,726,001
2014-04-17 2014-04-15 2.065 1,828,179 +18,987 1.47% 3,774,400
2014-04-10 2014-04-08 2.138 1,809,192 +43,399 1.45% 3,868,600
2014-04-09 2014-04-07 2.124 1,765,793 +40,686 1.42% 3,749,759
2014-03-31 2014-03-27 2.242 1,725,107 +27,125 1.38% 3,866,880
2014-03-27 2014-03-25 2.271 1,697,982 +184,445 1.36% 3,856,159
2014-03-26 2014-03-24 2.256 1,513,537 +122,059 1.22% 3,414,960
2014-03-25 2014-03-21 2.271 1,391,478 +51,537 1.12% 3,160,081
2014-03-20 2014-03-18 2.301 1,339,941 -2,713 1.08% 3,082,559
2014-03-14 2014-03-12 2.256 1,342,654 -59,673 1.08% 3,029,400
2014-03-13 2014-03-11 2.330 1,402,327 -111,210 1.13% 3,267,439
2014-03-10 2014-03-06 2.492 1,513,537 +24,412 1.22% 3,772,080
2014-03-07 2014-03-05 2.566 1,489,125 +13,562 1.20% 3,821,039
2014-02-28 2014-02-26 2.301 1,475,563 +67,811 1.18% 3,394,560
2014-02-26 2014-02-24 2.404 1,407,752 -5,425 1.13% 3,383,879
2014-02-21 2014-02-19 2.079 1,413,177 -54,249 1.13% 2,938,440
2014-02-20 2014-02-18 2.124 1,467,426 +111,210 1.18% 3,116,161
2014-02-17 2014-02-13 1.711 1,356,216 +8,137 1.09% 2,320,000
2014-02-10 2014-02-06 1.740 1,348,079 +16,275 1.08% 2,345,840
2014-01-28 2014-01-24 1.784 1,331,804 +40,686 1.07% 2,376,440
2014-01-27 2014-01-23 1.843 1,291,118 +27,125 1.04% 2,380,001
2014-01-16 2014-01-14 1.755 1,263,993 +10,849 1.01% 2,218,159
2014-01-15 2014-01-13 1.652 1,253,144 +2,713 1.01% 2,069,761
2014-01-08 2014-01-06 1.784 1,250,431 -13,562 1.00% 2,231,240
2014-01-07 2014-01-03 1.770 1,263,993 +10,849 1.01% 2,236,799
2014-01-02 2013-12-27 1.814 1,253,144 -13,562 1.01% 2,273,041
2013-12-12 2013-12-10 1.976 1,266,706 +5,425 1.02% 2,503,120
2013-12-11 2013-12-09 2.035 1,261,281 -162,746 1.01% 2,566,800
2013-11-29 2013-11-27 2.006 1,424,027 +35,262 1.14% 2,856,000
2013-11-28 2013-11-26 2.050 1,388,765 +46,111 1.11% 2,846,720
2013-11-27 2013-11-25 2.020 1,342,654 +27,124 1.08% 2,712,600
2013-11-22 2013-11-20 2.006 1,315,530 +35,262 1.06% 2,638,401
2013-11-21 2013-11-19 2.006 1,280,268 +56,961 1.03% 2,567,680
2013-11-20 2013-11-18 2.006 1,223,307 -21,699 0.98% 2,453,440
2013-11-19 2013-11-15 1.976 1,245,006 -122,060 1.00% 2,460,239
2013-11-07 2013-11-05 1.917 1,367,066 +24,412 1.10% 2,620,800
2013-11-06 2013-11-04 1.917 1,342,654 -43,399 1.08% 2,574,000
2013-11-01 2013-10-30 1.976 1,386,053 -5,425 1.11% 2,738,960
2013-10-31 2013-10-29 2.006 1,391,478 -21,699 1.12% 2,790,721
2013-10-29 2013-10-25 1.976 1,413,177 +27,124 1.13% 2,792,560
2013-09-16 2013-09-12 1.843 1,386,053 +8,138 1.11% 2,555,000
2013-09-13 2013-09-11 1.843 1,377,915 +10,849 1.11% 2,539,999
2013-09-11 2013-09-09 1.755 1,367,066 -97,647 1.10% 2,399,040
2013-09-04 2013-09-02 1.843 1,464,713 +8,137 1.18% 2,699,999
2013-09-03 2013-08-30 1.888 1,456,576 +8,137 1.17% 2,749,440
2013-08-28 2013-08-26 1.947 1,448,439 +86,798 1.16% 2,819,521
2013-08-27 2013-08-23 1.917 1,361,641 +27,124 1.09% 2,610,400
2013-08-26 2013-08-22 1.711 1,334,517 +29,837 1.07% 2,282,881
2013-08-23 2013-08-21 1.593 1,304,680 +40,687 1.05% 2,077,920
2013-08-21 2013-08-19 1.666 1,263,993 +75,948 1.01% 2,106,319
2013-08-15 2013-08-12 1.711 1,188,045 -5,425 0.95% 2,032,320
2013-07-25 2013-07-23 1.548 1,193,470 -37,974 0.96% 1,848,000
2013-07-22 2013-07-18 1.504 1,231,444 -48,824 0.99% 1,852,320
2013-07-19 2013-07-17 1.519 1,280,268 -29,837 1.03% 1,944,640
2013-07-18 2013-07-16 1.519 1,310,105 -154,608 1.05% 1,989,960
2013-07-17 2013-07-15 1.519 1,464,713 -46,112 1.18% 2,224,800
2013-07-16 2013-07-12 1.548 1,510,825 -2,712 1.21% 2,339,401
2013-07-15 2013-07-11 1.534 1,513,537 -35,262 1.22% 2,321,280
2013-07-05 2013-07-03 1.563 1,548,799 +5,425 1.24% 2,421,040
2013-07-03 2013-06-28 1.770 1,543,374 +8,137 1.24% 2,731,200
2013-06-18 2013-06-14 1.666 1,535,237 -32,549 1.23% 2,558,321
2013-06-17 2013-06-13 1.696 1,567,786 -81,373 1.26% 2,658,800
2013-06-06 2013-06-04 1.681 1,649,159 +13,562 1.32% 2,772,481
2013-05-22 2013-05-20 1.926 1,635,597 +13,563 1.31% 3,150,143
2013-05-21 2013-05-16 1.820 1,622,034 +44,746 1.30% 2,951,830
2013-05-13 2013-05-09 1.790 1,577,288 +13,188 1.30% 2,822,560
2013-04-18 2013-04-16 1.456 1,564,100 +21,101 1.29% 2,277,120
2013-04-05 2013-04-02 1.456 1,542,999 -39,564 1.27% 2,246,400
2013-04-03 2013-03-28 1.410 1,582,563 +39,564 1.31% 2,232,000
2012-09-24 2012-09-20 0.910 1,542,999 -15,826 1.27% 1,404,000
2012-09-10 2012-09-06 0.819 1,558,825 +5,276 1.29% 1,276,560
2012-09-04 2012-08-31 0.819 1,553,549 +10,550 1.28% 1,272,240
2012-07-24 2012-07-20 1.046 1,542,999 +26,376 1.27% 1,614,600
2012-07-13 2012-07-11 0.986 1,516,623 -7,913 1.25% 1,495,000
2012-07-04 2012-06-29 0.895 1,524,536 +13,188 1.26% 1,364,080
2012-06-06 2012-06-04 1.046 1,511,348 +34,289 1.25% 1,581,480
2012-05-24 2012-05-22 1.105 1,477,059 +58,129 1.22% 1,632,236
2012-05-18 2012-05-16 1.089 1,418,930 +32,940 1.22% 1,545,600
2012-04-02 2012-03-29 1.294 1,385,990 +32,939 1.19% 1,794,160
2012-02-07 2012-02-03 1.468 1,353,051 -7,601 1.16% 1,986,480
2012-01-31 2012-01-27 1.452 1,360,652 -30,406 1.17% 1,976,160
2011-12-09 2011-12-07 1.500 1,391,058 +15,203 1.20% 2,086,200
2011-10-28 2011-10-26 1.831 1,375,855 +5,067 1.18% 2,519,520
2011-08-24 2011-08-22 1.721 1,370,788 -177,366 1.18% 2,358,761
2011-08-22 2011-08-18 1.831 1,548,154 -63,345 1.33% 2,835,040
2011-08-11 2011-08-09 1.689 1,611,499 +15,203 1.38% 2,722,080
2011-07-26 2011-07-22 2.115 1,596,296 +48,142 1.37% 3,376,800
2011-07-19 2011-07-15 2.131 1,548,154 +32,940 1.33% 3,299,401
2011-07-18 2011-07-14 2.147 1,515,214 +50,676 1.30% 3,253,119
2011-07-14 2011-07-12 2.131 1,464,538 +38,007 1.26% 3,121,200
2011-07-13 2011-07-11 2.131 1,426,531 +7,601 1.23% 3,040,200
2011-07-08 2011-07-06 2.194 1,418,930 -17,736 1.22% 3,113,600
2011-06-28 2011-06-24 1.894 1,436,666 +38,007 1.23% 2,721,599
2011-06-08 2011-06-03 2.242 1,398,659 -25,338 1.20% 3,135,359
2011-06-02 2011-05-31 2.368 1,423,997 +10,135 1.22% 3,371,999
2011-06-01 2011-05-30 2.368 1,413,862 +5,067 1.22% 3,348,000
2011-05-13 2011-05-11 2.447 1,408,795 -5,067 1.21% 3,447,201
2011-05-09 2011-05-05 2.352 1,413,862 +174,832 1.22% 3,325,680
2011-05-05 2011-05-03 3.078 1,239,030 -136,825 1.06% 3,814,201
2011-05-03 2011-04-28 2.684 1,375,855 -1,393,592 1.18% 3,692,400
2011-04-28 2011-04-26 2.636 2,769,447 +12,669 2.38% 7,301,240
2011-04-27 2011-04-21 2.684 2,756,778 -554,903 2.37% 7,398,400
2011-04-20 2011-04-18 2.621 3,311,681 -63,345 2.85% 8,678,481
2011-04-19 2011-04-15 2.605 3,375,026 -65,879 2.90% 8,791,200
2011-04-13 2011-04-11 2.684 3,440,905 +7,602 2.96% 9,234,401
2011-04-12 2011-04-08 2.699 3,433,303 -73,481 2.95% 9,268,199
2011-04-08 2011-04-06 2.763 3,506,784 +50,676 3.01% 9,688,001
2011-04-07 2011-04-04 2.763 3,456,108 -119,088 2.97% 9,548,001
2011-04-06 2011-04-01 2.763 3,575,196 -25,338 3.07% 9,876,999
2011-04-04 2011-03-31 2.925 3,600,534 -195,103 3.09% 10,531,854
2011-04-01 2011-03-30 2.811 3,795,637 +110,816 3.26% 10,670,781
2011-03-31 2011-03-29 2.763 3,684,821 -12,307 3.26% 10,179,601
2011-03-30 2011-03-28 2.714 3,697,128 -125,535 3.27% 10,033,360
2011-03-29 2011-03-25 2.795 3,822,663 -54,152 3.38% 10,684,640
2011-03-28 2011-03-24 2.909 3,876,815 -61,537 3.43% 11,276,999
2011-03-25 2011-03-23 2.909 3,938,352 -7,385 3.48% 11,455,999
2011-03-24 2011-03-22 2.909 3,945,737 -29,537 3.49% 11,477,481
2011-03-21 2011-03-17 2.779 3,975,274 +4,923 3.52% 11,046,599
2011-03-17 2011-03-15 2.860 3,970,351 +24,614 3.51% 11,355,519
2011-03-16 2011-03-14 2.941 3,945,737 -12,307 3.49% 11,605,721
2011-03-15 2011-03-11 3.071 3,958,044 -61,537 3.50% 12,156,480
2011-03-14 2011-03-10 2.925 4,019,581 -61,536 3.56% 11,757,601
2011-03-11 2011-03-09 3.023 4,081,117 -457,834 3.61% 12,335,519
2011-03-09 2011-03-07 2.048 4,538,951 +14,769 4.02% 9,293,760
2011-03-01 2011-02-25 1.966 4,524,182 -98,459 4.00% 8,895,920
2011-02-25 2011-02-23 2.113 4,622,641 -73,844 4.09% 9,765,600
2011-02-23 2011-02-21 1.901 4,696,485 +27,076 4.15% 8,929,440
2011-02-22 2011-02-18 1.804 4,669,409 +12,308 4.13% 8,422,680
2011-02-21 2011-02-17 1.771 4,657,101 +4,922 4.12% 8,249,119
2011-02-17 2011-02-15 1.723 4,652,179 +22,154 4.12% 8,013,601
2011-01-31 2011-01-27 1.723 4,630,025 -12,308 4.10% 7,975,439
2011-01-18 2011-01-14 1.836 4,642,333 +54,153 4.11% 8,524,721
2011-01-14 2011-01-12 1.853 4,588,180 -27,076 4.06% 8,499,839
2011-01-13 2011-01-11 1.755 4,615,256 -369,221 4.08% 8,099,999
2011-01-10 2011-01-06 1.723 4,984,477 -219,071 4.41% 8,586,000
2011-01-07 2011-01-05 1.706 5,203,548 +68,921 4.60% 8,878,800
2010-12-30 2010-12-28 1.674 5,134,627 +36,922 4.54% 8,594,321
2010-12-10 2010-12-08 1.755 5,097,705 +196,918 4.51% 8,946,721
2010-12-07 2010-12-03 1.901 4,900,787 -14,769 4.34% 9,317,880
2010-11-24 2010-11-22 1.983 4,915,556 +66,460 4.35% 9,745,360
2010-11-23 2010-11-19 2.031 4,849,096 +36,922 4.29% 9,850,000
2010-11-22 2010-11-18 2.031 4,812,174 +17,230 4.26% 9,775,000
2010-11-18 2010-11-16 2.031 4,794,944 +49,230 4.24% 9,740,000
2010-11-15 2010-11-11 2.145 4,745,714 +196,917 4.20% 10,179,839
2010-11-12 2010-11-10 2.243 4,548,797 +51,691 4.02% 10,200,960
2010-11-11 2010-11-09 2.259 4,497,106 +120,612 3.98% 10,158,120
2010-11-10 2010-11-08 2.048 4,376,494 +172,303 3.87% 8,961,120
2010-11-08 2010-11-04 1.950 4,204,191 +110,766 3.72% 8,198,400
2010-11-05 2010-11-03 1.983 4,093,425 +142,765 3.62% 8,115,440
2010-11-04 2010-11-02 1.966 3,950,660 +246,147 3.49% 7,768,201
2010-11-03 2010-11-01 1.966 3,704,513 +790,132 3.28% 7,284,201
2010-11-02 2010-10-29 1.950 2,914,381 +95,998 2.58% 5,683,201
2010-11-01 2010-10-28 1.983 2,818,383 +334,760 2.49% 5,587,599
2010-10-29 2010-10-27 2.015 2,483,623 +164,918 2.20% 5,004,639
2010-10-28 2010-10-26 1.999 2,318,705 +199,379 2.05% 4,634,640
2010-10-27 2010-10-25 1.966 2,119,326 +93,536 1.87% 4,167,240
2010-10-26 2010-10-22 1.999 2,025,790 +130,458 1.79% 4,049,160
2010-10-25 2010-10-21 1.999 1,895,332 +265,839 1.68% 3,788,400
2010-10-22 2010-10-20 1.999 1,629,493 +194,456 1.44% 3,257,040
2010-10-21 2010-10-19 2.015 1,435,037 +51,691 1.27% 2,891,680
2010-10-20 2010-10-18 1.999 1,383,346 +132,919 1.22% 2,765,040
2010-10-19 2010-10-15 1.999 1,250,427 +86,152 1.11% 2,499,360
2010-10-18 2010-10-14 2.031 1,164,275 +157,534 1.03% 2,364,999
2010-10-15 2010-10-13 2.031 1,006,741 +221,532 0.89% 2,044,999
2010-10-14 2010-10-12 2.048 785,209 +152,611 0.69% 1,607,760
2010-10-12 2010-10-08 1.999 632,598 +61,537 0.56% 1,264,440
2010-10-08 2010-10-06 1.983 571,061 +9,846 0.51% 1,132,160
2010-09-20 2010-09-16 1.999 561,215 -66,460 0.50% 1,121,760
2010-09-15 2010-09-13 1.869 627,675 +142,765 0.56% 1,173,000
2010-09-14 2010-09-10 1.950 484,910 +125,535 0.43% 945,601
2010-09-10 2010-09-08 1.788 359,375 +49,230 0.32% 642,401
2010-09-08 2010-09-06 1.593 310,145 -36,922 0.27% 493,920
2010-08-18 2010-08-16 1.528 347,067 -17,231 0.31% 530,160
2010-08-17 2010-08-13 1.528 364,298 +56,614 0.32% 556,481
2010-08-16 2010-08-12 1.528 307,684 +100,921 0.27% 470,000
2010-08-13 2010-08-11 1.528 206,763 +9,845 0.18% 315,839
2010-08-09 2010-08-05 1.528 196,918 -12,307 0.17% 300,801
2010-08-06 2010-08-04 1.479 209,225 +12,307 0.19% 309,400
2010-07-30 2010-07-28 1.381 196,918 -2,461 0.17% 272,001
2010-06-25 2010-06-23 1.300 199,379 +14,769 0.18% 259,200
2010-06-01 2010-05-28 1.414 184,610 -4,923 0.16% 261,000
2010-05-06 2010-05-04 1.463 189,533 +73,844 0.17% 277,200
2010-03-11 2010-03-09 1.885 115,689 -24,615 0.10% 218,080
2010-02-12 2010-02-10 1.641 140,304 +24,615 0.12% 230,280
2010-02-03 2010-02-01 1.820 115,689 -24,615 0.10% 210,560
2010-02-01 2010-01-28 1.853 140,304 -12,307 0.12% 259,920
2010-01-08 2010-01-06 1.934 152,611 -7,385 0.14% 295,120
2009-12-29 2009-12-24 1.983 159,996 +12,308 0.14% 317,201
2009-12-28 2009-12-22 1.950 147,688 +12,307 0.13% 288,000
2009-12-07 2009-12-03 2.438 135,381 +7,385 0.12% 330,000
2009-06-18 2009-06-16 2.031 127,996 -17,231 0.11% 259,999
2009-06-15 2009-06-11 2.080 145,227 -7,384 0.13% 302,081
2009-06-12 2009-06-10 2.031 152,611 -17,230 0.14% 310,000
2009-06-11 2009-06-09 2.113 169,841 +24,614 0.15% 358,799
2009-06-05 2009-06-03 2.031 145,227 +12,308 0.13% 295,001
2009-06-03 2009-06-01 1.950 132,919 -46,768 0.12% 259,199
2009-06-02 2009-05-29 1.966 179,687 -19,692 0.16% 353,319
2009-05-27 2009-05-25 1.950 199,379 +83,690 0.18% 388,800
2009-05-13 2009-05-11 2.145 115,689 -24,615 0.10% 248,160
2009-05-06 2009-05-04 1.771 140,304 -12,307 0.12% 248,520
2009-04-03 2009-04-01 1.279 152,611 +3,328 0.14% 195,217
2009-02-17 2009-02-13 1.246 149,283 -2,408 0.14% 186,000
2008-12-19 2008-12-17 1.312 151,691 -14,446 0.14% 199,081
2008-11-03 2008-10-30 1.263 166,137 -2,408 0.15% 209,760
2008-10-30 2008-10-28 1.096 168,545 +12,039 0.15% 184,800
2008-09-22 2008-09-18 1.329 156,506 +14,447 0.14% 208,000
2008-09-18 2008-09-16 1.462 142,059 +2,407 0.13% 207,679
2008-08-08 2008-08-05 1.661 139,652 +12,039 0.13% 232,001
2008-08-04 2008-07-31 1.661 127,613 -96,311 0.12% 212,001
2008-07-22 2008-07-18 1.761 223,924 +31,301 0.20% 394,320
2008-07-16 2008-07-14 1.844 192,623 +4,816 0.17% 355,200
2008-07-07 2008-07-03 2.060 187,807 +108,350 0.17% 386,879
2008-07-04 2008-07-02 2.110 79,457 +19,262 0.07% 167,640
2008-07-02 2008-06-27 2.193 60,195 -21,670 0.05% 132,001
2008-06-23 2008-06-19 2.326 81,865 -50,563 0.07% 190,401
2008-06-11 2008-06-06 2.575 132,428 -4,816 0.12% 340,999
2008-05-23 2008-05-21 2.641 137,244 -48,156 0.12% 362,520
2008-05-08 2008-05-06 2.293 185,400 +7,224 0.17% 425,041
2008-04-29 2008-04-25 2.126 178,176 +60,194 0.16% 378,880
2008-04-24 2008-04-22 1.645 117,982 -19,262 0.11% 194,041
2008-04-17 2008-04-15 1.910 137,244 -14,447 0.12% 262,200
2008-04-03 2008-04-01 2.027 151,691 -4,815 0.14% 307,441
2008-04-01 2008-03-28 2.193 156,506 -7,223 0.14% 343,200
2008-03-27 2008-03-25 2.243 163,729 +4,815 0.15% 367,199
2008-03-20 2008-03-18 2.342 158,914 -28,893 0.14% 372,240
2008-03-06 2008-03-04 3.289 187,807 +14,446 0.17% 617,759
2008-02-11 2008-02-04 3.821 173,361 +43,341 0.16% 662,401
2008-01-29 2008-01-25 3.987 130,020 +2,407 0.12% 518,398
2008-01-21 2008-01-17 4.319 127,613 +2,408 0.12% 551,201
2007-10-15 2007-10-11 5.665 125,205 -2,408 0.11% 709,281
2007-08-29 2007-08-27 6.861 127,613 +2,408 0.12% 875,562
2007-08-28 2007-08-24 6.545 125,205 +31,301 0.11% 819,521
2007-08-13 2007-08-09 5.781 93,904 -36,116 0.08% 542,882
2007-08-03 2007-08-01 6.496 130,020 -4,816 0.12% 844,557
2007-07-31 2007-07-27 6.645 134,836 -7,223 0.12% 896,000
2007-07-23 2007-07-19 5.432 142,059 -7,224 0.13% 771,718
2007-07-19 2007-07-17 5.466 149,283 +14,447 0.14% 815,921
2007-07-11 2007-07-09 5.648 134,836 -12,039 0.12% 761,600
2007-06-26 2007-06-22 4.020 146,875 0.13% 590,480

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top