History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 9,616,000 | +0 | 5.23% | 3,125,200 |
| 2025-10-13 | 2025-10-09 | 0.330 | 9,616,000 | +0 | 5.23% | 3,173,280 |
| 2025-10-10 | 2025-10-08 | 0.330 | 9,616,000 | +0 | 5.23% | 3,173,280 |
| 2025-10-09 | 2025-10-06 | 0.335 | 9,616,000 | +0 | 5.23% | 3,221,360 |
| 2025-10-08 | 2025-10-03 | 0.335 | 9,616,000 | +0 | 5.23% | 3,221,360 |
| 2025-10-06 | 2025-10-02 | 0.330 | 9,616,000 | +0 | 5.23% | 3,173,280 |
| 2025-10-03 | 2025-09-30 | 0.330 | 9,616,000 | +0 | 5.23% | 3,173,280 |
| 2025-10-02 | 2025-09-29 | 0.330 | 9,616,000 | +0 | 5.23% | 3,173,280 |
| 2025-09-30 | 2025-09-26 | 0.330 | 9,616,000 | +0 | 5.23% | 3,173,280 |
| 2025-09-29 | 2025-09-25 | 0.315 | 9,616,000 | +0 | 5.23% | 3,029,040 |
| 2025-09-26 | 2025-09-24 | 0.315 | 9,616,000 | +0 | 5.23% | 3,029,040 |
| 2025-09-25 | 2025-09-23 | 0.330 | 9,616,000 | +0 | 5.23% | 3,173,280 |
| 2025-09-24 | 2025-09-22 | 0.330 | 9,616,000 | +0 | 5.23% | 3,173,280 |
| 2025-09-23 | 2025-09-19 | 0.330 | 9,616,000 | +0 | 5.23% | 3,173,280 |
| 2025-09-22 | 2025-09-18 | 0.330 | 9,616,000 | +0 | 5.23% | 3,173,280 |
| 2025-09-19 | 2025-09-17 | 0.330 | 9,616,000 | +0 | 5.23% | 3,173,280 |
| 2025-09-18 | 2025-09-16 | 0.330 | 9,616,000 | +0 | 5.23% | 3,173,280 |
| 2025-09-17 | 2025-09-15 | 0.315 | 9,616,000 | +0 | 5.23% | 3,029,040 |
| 2025-09-16 | 2025-09-12 | 0.315 | 9,616,000 | -400,000 | 5.23% | 3,029,040 |
| 2025-09-09 | 2025-09-05 | 0.320 | 10,016,000 | -400,000 | 5.45% | 3,205,120 |
| 2025-08-28 | 2025-08-26 | 0.315 | 10,416,000 | -400,000 | 5.67% | 3,281,040 |
| 2025-08-20 | 2025-08-18 | 0.320 | 10,816,000 | -104,000 | 5.89% | 3,461,120 |
| 2025-06-06 | 2025-06-04 | 0.275 | 10,920,000 | +32,000 | 5.94% | 3,003,000 |
| 2025-05-21 | 2025-05-19 | 0.275 | 10,888,000 | +40,000 | 5.93% | 2,994,200 |
| 2025-05-20 | 2025-05-16 | 0.290 | 10,848,000 | +20,000 | 5.91% | 3,145,920 |
| 2025-05-07 | 2025-05-02 | 0.305 | 10,828,000 | -300,000 | 5.89% | 3,302,540 |
| 2025-05-06 | 2025-04-30 | 0.300 | 11,128,000 | -220,000 | 6.06% | 3,338,400 |
| 2025-04-11 | 2025-04-09 | 0.320 | 11,348,000 | +4,000 | 6.18% | 3,631,360 |
| 2025-04-10 | 2025-04-08 | 0.295 | 11,344,000 | +200,000 | 6.18% | 3,346,480 |
| 2025-04-09 | 2025-04-07 | 0.310 | 11,144,000 | +400,000 | 6.07% | 3,454,640 |
| 2024-11-11 | 2024-11-07 | 0.450 | 10,744,000 | -40,000 | 5.85% | 4,834,800 |
| 2024-10-10 | 2024-10-08 | 0.460 | 10,784,000 | -144,000 | 5.87% | 4,960,640 |
| 2024-09-23 | 2024-09-19 | 0.460 | 10,928,000 | +4,000 | 5.95% | 5,026,880 |
| 2024-09-12 | 2024-09-10 | 0.460 | 10,924,000 | -128,000 | 5.95% | 5,025,040 |
| 2024-08-29 | 2024-08-27 | 0.385 | 11,052,000 | +12,000 | 6.02% | 4,255,020 |
| 2024-08-26 | 2024-08-22 | 0.390 | 11,040,000 | +172,000 | 6.01% | 4,305,600 |
| 2024-08-22 | 2024-08-20 | 0.390 | 10,868,000 | +300,000 | 5.92% | 4,238,520 |
| 2024-08-16 | 2024-08-14 | 0.370 | 10,568,000 | +8,000 | 5.75% | 3,910,160 |
| 2024-08-14 | 2024-08-12 | 0.370 | 10,560,000 | +16,000 | 5.75% | 3,907,200 |
| 2024-08-08 | 2024-08-06 | 0.375 | 10,544,000 | +16,000 | 5.74% | 3,954,000 |
| 2024-08-02 | 2024-07-31 | 0.395 | 10,528,000 | +12,000 | 5.73% | 4,158,560 |
| 2024-06-26 | 2024-06-24 | 0.415 | 10,516,000 | +20,000 | 5.72% | 4,364,140 |
| 2024-06-24 | 2024-06-20 | 0.420 | 10,496,000 | +4,000 | 5.71% | 4,408,320 |
| 2024-06-21 | 2024-06-19 | 0.420 | 10,492,000 | +4,000 | 5.71% | 4,406,640 |
| 2024-06-17 | 2024-06-13 | 0.440 | 10,488,000 | +44,000 | 5.71% | 4,614,720 |
| 2024-06-14 | 2024-06-12 | 0.455 | 10,444,000 | +48,000 | 5.69% | 4,752,020 |
| 2024-06-13 | 2024-06-11 | 0.455 | 10,396,000 | +200,000 | 5.66% | 4,730,180 |
| 2024-06-05 | 2024-06-03 | 0.430 | 10,196,000 | +4,000 | 5.55% | 4,384,280 |
| 2024-05-28 | 2024-05-24 | 0.440 | 10,192,000 | +76,000 | 5.55% | 4,484,480 |
| 2024-05-24 | 2024-05-22 | 0.440 | 10,116,000 | +44,000 | 5.51% | 4,451,040 |
| 2024-05-23 | 2024-05-21 | 0.440 | 10,072,000 | +276,000 | 5.48% | 4,431,680 |
| 2024-05-20 | 2024-05-16 | 0.430 | 9,796,000 | +12,000 | 5.33% | 4,212,280 |
| 2024-05-17 | 2024-05-14 | 0.445 | 9,784,000 | +136,000 | 5.33% | 4,353,880 |
| 2024-05-14 | 2024-05-10 | 0.440 | 9,648,000 | +76,000 | 5.25% | 4,245,120 |
| 2024-04-25 | 2024-04-23 | 0.390 | 9,572,000 | +24,000 | 5.21% | 3,733,080 |
| 2024-04-18 | 2024-04-16 | 0.390 | 9,548,000 | +180,000 | 5.20% | 3,723,720 |
| 2024-04-10 | 2024-04-08 | 0.400 | 9,368,000 | +12,000 | 5.10% | 3,747,200 |
| 2024-04-05 | 2024-04-02 | 0.385 | 9,356,000 | +92,000 | 5.09% | 3,602,060 |
| 2024-03-11 | 2024-03-07 | 0.385 | 9,264,000 | -4,000 | 5.04% | 3,566,640 |
| 2024-03-05 | 2024-03-01 | 0.405 | 9,268,000 | +4,000 | 5.05% | 3,753,540 |
| 2023-11-21 | 2023-11-17 | 0.540 | 9,264,000 | -68,000 | 5.04% | 5,002,560 |
| 2023-11-08 | 2023-11-06 | 0.570 | 9,332,000 | +412,000 | 5.08% | 5,319,240 |
| 2023-11-07 | 2023-11-03 | 0.550 | 8,920,000 | +512,000 | 4.86% | 4,906,000 |
| 2023-11-06 | 2023-11-02 | 0.520 | 8,408,000 | +388,000 | 4.58% | 4,372,160 |
| 2023-09-18 | 2023-09-14 | 0.600 | 8,020,000 | +68,000 | 4.37% | 4,812,000 |
| 2023-08-31 | 2023-08-29 | 0.640 | 7,952,000 | -4,872,000 | 4.33% | 5,089,280 |
| 2023-08-29 | 2023-08-25 | 0.630 | 12,824,000 | -428,000 | 6.98% | 8,079,120 |
| 2023-05-22 | 2023-05-18 | 1.195 | 13,252,000 | +1,055,649 | 7.21% | 15,838,923 |
| 2023-05-19 | 2023-05-17 | 1.206 | 12,196,351 | -3,681 | 7.21% | 14,709,721 |
| 2023-05-16 | 2023-05-12 | 1.119 | 12,200,032 | -36,814 | 7.22% | 13,653,680 |
| 2023-04-28 | 2023-04-26 | 1.217 | 12,236,846 | -147,254 | 7.24% | 14,891,521 |
| 2023-04-25 | 2023-04-21 | 1.108 | 12,384,100 | -11,044 | 7.32% | 13,725,120 |
| 2023-04-17 | 2023-04-13 | 1.076 | 12,395,144 | -47,858 | 7.33% | 13,333,320 |
| 2023-04-03 | 2023-03-30 | 1.043 | 12,443,002 | -29,451 | 7.36% | 12,979,200 |
| 2023-03-31 | 2023-03-29 | 1.032 | 12,472,453 | -47,857 | 7.38% | 12,874,400 |
| 2023-03-30 | 2023-03-28 | 0.989 | 12,520,310 | -7,363 | 7.41% | 12,379,640 |
| 2023-03-27 | 2023-03-23 | 1.010 | 12,527,673 | -18,407 | 7.41% | 12,659,160 |
| 2023-03-22 | 2023-03-20 | 0.989 | 12,546,080 | -18,407 | 7.42% | 12,405,120 |
| 2023-03-21 | 2023-03-17 | 1.021 | 12,564,487 | -44,176 | 7.43% | 12,832,880 |
| 2023-03-20 | 2023-03-16 | 0.978 | 12,608,663 | -128,848 | 7.46% | 12,330,000 |
| 2023-03-17 | 2023-03-15 | 0.869 | 12,737,511 | -36,813 | 7.53% | 11,072,000 |
| 2023-03-03 | 2023-03-01 | 0.848 | 12,774,324 | -62,583 | 7.56% | 10,826,400 |
| 2023-02-20 | 2023-02-16 | 0.837 | 12,836,907 | -80,990 | 7.59% | 10,739,960 |
| 2023-02-17 | 2023-02-15 | 0.848 | 12,917,897 | +3,681 | 7.64% | 10,948,080 |
| 2023-02-13 | 2023-02-09 | 0.869 | 12,914,216 | -18,407 | 7.64% | 11,225,600 |
| 2023-01-30 | 2023-01-26 | 0.880 | 12,932,623 | -165,661 | 7.65% | 11,382,120 |
| 2023-01-26 | 2023-01-19 | 0.815 | 13,098,284 | -18,407 | 7.75% | 10,674,000 |
| 2023-01-20 | 2023-01-18 | 0.837 | 13,116,691 | -636,875 | 7.76% | 10,974,040 |
| 2023-01-18 | 2023-01-16 | 0.804 | 13,753,566 | +165,661 | 8.14% | 11,058,560 |
| 2023-01-06 | 2023-01-04 | 0.815 | 13,587,905 | +47,858 | 8.04% | 11,073,000 |
| 2023-01-05 | 2023-01-03 | 0.793 | 13,540,047 | +55,220 | 8.01% | 10,739,760 |
| 2022-12-30 | 2022-12-28 | 0.771 | 13,484,827 | +257,695 | 7.98% | 10,402,920 |
| 2022-09-05 | 2022-09-01 | 0.804 | 13,227,132 | -58,902 | 7.82% | 10,635,280 |
| 2022-09-02 | 2022-08-31 | 0.815 | 13,286,034 | -22,088 | 7.86% | 10,827,000 |
| 2022-08-23 | 2022-08-19 | 0.815 | 13,308,122 | -47,857 | 7.87% | 10,845,000 |
| 2022-08-10 | 2022-08-08 | 0.804 | 13,355,979 | -206,157 | 7.90% | 10,738,880 |
| 2022-08-02 | 2022-07-29 | 0.728 | 13,562,136 | -161,980 | 8.02% | 9,873,120 |
| 2022-08-01 | 2022-07-28 | 0.739 | 13,724,116 | -242,969 | 8.12% | 10,140,160 |
| 2022-07-08 | 2022-07-06 | 0.782 | 13,967,085 | -73,628 | 8.26% | 10,926,720 |
| 2022-07-06 | 2022-07-04 | 0.750 | 14,040,713 | -36,813 | 8.30% | 10,526,640 |
| 2022-06-15 | 2022-06-13 | 0.750 | 14,077,526 | -231,926 | 8.33% | 10,554,240 |
| 2022-06-14 | 2022-06-10 | 0.750 | 14,309,452 | -36,814 | 8.46% | 10,728,120 |
| 2022-06-10 | 2022-06-08 | 0.750 | 14,346,266 | -36,813 | 8.49% | 10,755,720 |
| 2022-06-06 | 2022-06-01 | 0.750 | 14,383,079 | -25,770 | 8.51% | 10,783,320 |
| 2022-06-02 | 2022-05-31 | 0.750 | 14,408,849 | -36,813 | 8.52% | 10,802,640 |
| 2022-05-31 | 2022-05-27 | 0.771 | 14,445,662 | -36,814 | 8.54% | 11,144,160 |
| 2022-05-24 | 2022-05-20 | 0.750 | 14,482,476 | -36,814 | 8.57% | 10,857,840 |
| 2022-05-12 | 2022-05-10 | 0.739 | 14,519,290 | -92,034 | 8.59% | 10,727,680 |
| 2022-04-19 | 2022-04-13 | 0.761 | 14,611,324 | -202,475 | 8.64% | 11,113,200 |
| 2022-04-08 | 2022-04-06 | 0.771 | 14,813,799 | -58,901 | 8.76% | 11,428,160 |
| 2022-04-04 | 2022-03-31 | 0.771 | 14,872,700 | -18,407 | 8.80% | 11,473,600 |
| 2022-04-01 | 2022-03-30 | 0.782 | 14,891,107 | -36,814 | 8.81% | 11,649,600 |
| 2022-03-21 | 2022-03-17 | 0.706 | 14,927,921 | -95,715 | 8.83% | 10,543,000 |
| 2022-02-14 | 2022-02-10 | 0.771 | 15,023,636 | +95,715 | 8.89% | 11,590,040 |
| 2022-02-11 | 2022-02-09 | 0.782 | 14,927,921 | -3,681 | 8.83% | 11,678,400 |
| 2022-02-10 | 2022-02-08 | 0.782 | 14,931,602 | -18,407 | 8.83% | 11,681,280 |
| 2022-01-25 | 2022-01-21 | 0.771 | 14,950,009 | +11,044 | 8.84% | 11,533,240 |
| 2022-01-11 | 2022-01-07 | 0.739 | 14,938,965 | -106,759 | 8.84% | 11,037,760 |
| 2022-01-07 | 2022-01-05 | 0.750 | 15,045,724 | +47,857 | 8.90% | 11,280,120 |
| 2022-01-04 | 2021-12-31 | 0.739 | 14,997,867 | -3,681 | 8.87% | 11,081,280 |
| 2021-12-30 | 2021-12-28 | 0.728 | 15,001,548 | +110,441 | 8.87% | 10,921,000 |
| 2021-11-19 | 2021-11-17 | 0.739 | 14,891,107 | -51,539 | 8.81% | 11,002,400 |
| 2021-09-28 | 2021-09-24 | 0.739 | 14,942,646 | -73,627 | 8.84% | 11,040,480 |
| 2021-09-10 | 2021-09-08 | 0.717 | 15,016,273 | -36,814 | 8.88% | 10,768,560 |
| 2021-08-24 | 2021-08-20 | 0.706 | 15,053,087 | -323,960 | 8.90% | 10,631,400 |
| 2021-08-18 | 2021-08-16 | 0.717 | 15,377,047 | -36,813 | 9.10% | 11,027,280 |
| 2021-08-17 | 2021-08-13 | 0.717 | 15,413,860 | -7,363 | 9.12% | 11,053,680 |
| 2021-07-29 | 2021-07-27 | 0.685 | 15,421,223 | +11,044 | 9.12% | 10,556,280 |
| 2021-06-22 | 2021-06-18 | 0.782 | 15,410,179 | +11,044 | 9.11% | 12,055,680 |
| 2021-06-16 | 2021-06-11 | 0.804 | 15,399,135 | +7,363 | 9.11% | 12,381,680 |
| 2021-06-04 | 2021-06-02 | 0.815 | 15,391,772 | -22,088 | 9.10% | 12,543,000 |
| 2021-05-24 | 2021-05-20 | 0.874 | 15,413,860 | +470,708 | 9.12% | 13,474,937 |
| 2021-05-07 | 2021-05-05 | 0.863 | 14,943,152 | -32,121 | 9.12% | 12,895,960 |
| 2021-04-30 | 2021-04-28 | 0.807 | 14,975,273 | -160,602 | 9.14% | 12,084,480 |
| 2021-04-21 | 2021-04-19 | 0.818 | 15,135,875 | -331,912 | 9.23% | 12,383,720 |
| 2021-04-20 | 2021-04-16 | 0.841 | 15,467,787 | -53,534 | 9.44% | 13,002,000 |
| 2021-04-14 | 2021-04-12 | 0.773 | 15,521,321 | -17,844 | 9.47% | 12,003,240 |
| 2021-04-09 | 2021-04-07 | 0.751 | 15,539,165 | +10,706 | 9.48% | 11,668,720 |
| 2021-04-01 | 2021-03-30 | 0.762 | 15,528,459 | +60,672 | 9.47% | 11,834,720 |
| 2021-03-22 | 2021-03-18 | 0.796 | 15,467,787 | -624,564 | 9.44% | 12,308,560 |
| 2021-03-08 | 2021-03-04 | 0.807 | 16,092,351 | +3,569 | 9.82% | 12,985,920 |
| 2021-03-05 | 2021-03-03 | 0.829 | 16,088,782 | -46,396 | 9.82% | 13,343,680 |
| 2021-03-01 | 2021-02-25 | 0.807 | 16,135,178 | -89,224 | 9.84% | 13,020,480 |
| 2021-02-26 | 2021-02-24 | 0.773 | 16,224,402 | +17,845 | 9.90% | 12,546,960 |
| 2021-02-24 | 2021-02-22 | 0.829 | 16,206,557 | -114,206 | 9.89% | 13,441,360 |
| 2021-02-19 | 2021-02-17 | 0.874 | 16,320,763 | +17,844 | 9.96% | 14,267,760 |
| 2021-02-18 | 2021-02-16 | 0.885 | 16,302,919 | -249,825 | 9.95% | 14,434,880 |
| 2021-02-09 | 2021-02-05 | 0.684 | 16,552,744 | +14,275 | 10.10% | 11,316,720 |
| 2021-02-08 | 2021-02-04 | 0.717 | 16,538,469 | +10,707 | 10.09% | 11,863,040 |
| 2021-02-05 | 2021-02-03 | 0.729 | 16,527,762 | -14,276 | 10.08% | 12,040,600 |
| 2021-02-04 | 2021-02-02 | 0.729 | 16,542,038 | +135,620 | 10.09% | 12,051,000 |
| 2021-01-29 | 2021-01-27 | 0.729 | 16,406,418 | -21,413 | 10.01% | 11,952,200 |
| 2021-01-28 | 2021-01-26 | 0.729 | 16,427,831 | +3,568 | 10.02% | 11,967,800 |
| 2021-01-27 | 2021-01-25 | 0.684 | 16,424,263 | -139,188 | 10.02% | 11,228,880 |
| 2021-01-26 | 2021-01-22 | 0.650 | 16,563,451 | -99,931 | 10.11% | 10,767,120 |
| 2021-01-21 | 2021-01-19 | 0.661 | 16,663,382 | -89,223 | 10.17% | 11,018,840 |
| 2021-01-18 | 2021-01-14 | 0.661 | 16,752,605 | -3,569 | 10.22% | 11,077,840 |
| 2021-01-15 | 2021-01-13 | 0.650 | 16,756,174 | +35,689 | 10.22% | 10,892,400 |
| 2021-01-13 | 2021-01-11 | 0.672 | 16,720,485 | +107,069 | 10.20% | 11,244,000 |
| 2020-12-22 | 2020-12-18 | 0.661 | 16,613,416 | +7,138 | 10.14% | 10,985,800 |
| 2020-12-09 | 2020-12-07 | 0.650 | 16,606,278 | -1,838,005 | 10.13% | 10,794,960 |
| 2020-11-16 | 2020-11-12 | 0.672 | 18,444,283 | +85,655 | 11.25% | 12,403,200 |
| 2020-10-14 | 2020-10-09 | 0.650 | 18,358,628 | +53,534 | 11.20% | 11,934,080 |
| 2020-09-25 | 2020-09-23 | 0.639 | 18,305,094 | -96,361 | 11.17% | 11,694,120 |
| 2020-09-23 | 2020-09-21 | 0.650 | 18,401,455 | -82,086 | 11.23% | 11,961,920 |
| 2020-09-18 | 2020-09-16 | 0.639 | 18,483,541 | -89,224 | 11.28% | 11,808,120 |
| 2020-09-11 | 2020-09-09 | 0.695 | 18,572,765 | -178,447 | 11.33% | 12,905,920 |
| 2020-07-28 | 2020-07-24 | 0.695 | 18,751,212 | -239,119 | 11.44% | 13,029,920 |
| 2020-07-15 | 2020-07-13 | 0.717 | 18,990,331 | -42,827 | 11.59% | 13,621,760 |
| 2020-06-01 | 2020-05-28 | 0.695 | 19,033,158 | +7,138 | 11.61% | 13,225,840 |
| 2020-05-29 | 2020-05-27 | 0.729 | 19,026,020 | +71,379 | 11.61% | 13,860,600 |
| 2020-05-27 | 2020-05-25 | 0.809 | 18,954,641 | +1,627,337 | 11.56% | 15,337,861 |
| 2020-05-26 | 2020-05-22 | 0.809 | 17,327,304 | +81,563 | 11.56% | 14,021,040 |
| 2020-05-25 | 2020-05-21 | 0.834 | 17,245,741 | +16,313 | 11.51% | 14,377,920 |
| 2020-05-19 | 2020-05-15 | 0.858 | 17,229,428 | +16,313 | 11.50% | 14,786,800 |
| 2020-05-13 | 2020-05-11 | 0.870 | 17,213,115 | +19,575 | 11.49% | 14,983,840 |
| 2020-05-11 | 2020-05-07 | 0.907 | 17,193,540 | -91,351 | 11.48% | 15,599,200 |
| 2020-04-23 | 2020-04-21 | 0.907 | 17,284,891 | -61,988 | 11.54% | 15,682,080 |
| 2020-04-16 | 2020-04-14 | 0.858 | 17,346,879 | -52,201 | 11.58% | 14,887,600 |
| 2020-04-01 | 2020-03-30 | 0.846 | 17,399,080 | +52,201 | 11.61% | 14,719,080 |
| 2020-03-24 | 2020-03-20 | 0.785 | 17,346,879 | +65,251 | 11.58% | 13,611,520 |
| 2020-03-19 | 2020-03-17 | 0.797 | 17,281,628 | +35,887 | 11.53% | 13,772,200 |
| 2020-03-17 | 2020-03-13 | 0.821 | 17,245,741 | +150,077 | 11.51% | 14,166,480 |
| 2020-03-16 | 2020-03-12 | 0.858 | 17,095,664 | +358,878 | 11.41% | 14,672,000 |
| 2020-03-12 | 2020-03-10 | 1.005 | 16,736,786 | +58,726 | 11.17% | 16,826,400 |
| 2019-12-30 | 2019-12-24 | 0.944 | 16,678,060 | -13,050 | 11.13% | 15,744,960 |
| 2019-12-20 | 2019-12-18 | 0.944 | 16,691,110 | +3,073,304 | 11.14% | 15,757,280 |
| 2019-12-19 | 2019-12-17 | 0.956 | 13,617,806 | -104,401 | 9.09% | 13,022,880 |
| 2019-12-18 | 2019-12-16 | 0.932 | 13,722,207 | -32,625 | 9.16% | 12,786,240 |
| 2019-11-21 | 2019-11-19 | 0.932 | 13,754,832 | -78,301 | 9.18% | 12,816,640 |
| 2019-11-20 | 2019-11-18 | 0.883 | 13,833,133 | +26,100 | 9.23% | 12,211,200 |
| 2019-11-12 | 2019-11-08 | 0.883 | 13,807,033 | +55,463 | 9.22% | 12,188,160 |
| 2019-11-11 | 2019-11-07 | 0.870 | 13,751,570 | -13,050 | 9.18% | 11,970,600 |
| 2019-11-01 | 2019-10-30 | 0.870 | 13,764,620 | +13,050 | 9.19% | 11,981,960 |
| 2019-10-30 | 2019-10-28 | 0.858 | 13,751,570 | +48,938 | 9.18% | 11,802,000 |
| 2019-10-18 | 2019-10-16 | 0.883 | 13,702,632 | -19,575 | 9.15% | 12,096,000 |
| 2019-09-18 | 2019-09-16 | 0.993 | 13,722,207 | -110,926 | 9.16% | 13,627,440 |
| 2019-08-15 | 2019-08-13 | 1.030 | 13,833,133 | -127,239 | 9.23% | 14,246,400 |
| 2019-08-09 | 2019-08-07 | 1.042 | 13,960,372 | -81,563 | 9.32% | 14,548,600 |
| 2019-08-08 | 2019-08-06 | 1.042 | 14,041,935 | -3,073,304 | 9.37% | 14,633,600 |
| 2019-08-07 | 2019-08-05 | 1.042 | 17,115,239 | -6,525 | 11.42% | 17,836,400 |
| 2019-07-31 | 2019-07-29 | 1.067 | 17,121,764 | -130,502 | 11.43% | 18,263,040 |
| 2019-07-30 | 2019-07-26 | 1.067 | 17,252,266 | -61,988 | 11.51% | 18,402,240 |
| 2019-07-29 | 2019-07-25 | 1.103 | 17,314,254 | -352,353 | 11.56% | 19,105,200 |
| 2019-07-23 | 2019-07-19 | 0.981 | 17,666,607 | -277,315 | 11.79% | 17,328,000 |
| 2019-07-19 | 2019-07-17 | 0.981 | 17,943,922 | -65,251 | 11.98% | 17,600,000 |
| 2019-07-04 | 2019-07-02 | 0.956 | 18,009,173 | -6,525 | 12.02% | 17,222,400 |
| 2019-05-16 | 2019-05-14 | 1.143 | 18,015,698 | -3,263 | 12.02% | 20,592,164 |
| 2019-05-15 | 2019-05-10 | 1.143 | 18,018,961 | +1,167,173 | 12.03% | 20,595,893 |
| 2019-05-06 | 2019-05-02 | 1.222 | 16,851,788 | -3,044 | 12.05% | 20,590,200 |
| 2019-04-25 | 2019-04-23 | 1.169 | 16,854,832 | +115,694 | 12.05% | 19,708,160 |
| 2019-03-21 | 2019-03-19 | 1.301 | 16,739,138 | -173,541 | 11.97% | 21,772,080 |
| 2019-03-20 | 2019-03-18 | 1.314 | 16,912,679 | -140,051 | 12.10% | 22,220,000 |
| 2019-03-15 | 2019-03-13 | 1.406 | 17,052,730 | -118,739 | 12.20% | 23,972,280 |
| 2019-03-08 | 2019-03-06 | 1.353 | 17,171,469 | -155,274 | 12.28% | 23,236,800 |
| 2019-03-06 | 2019-03-04 | 1.393 | 17,326,743 | -264,879 | 12.39% | 24,129,840 |
| 2019-03-04 | 2019-02-28 | 1.366 | 17,591,622 | -179,631 | 12.58% | 24,036,480 |
| 2019-03-01 | 2019-02-27 | 1.288 | 17,771,253 | -304,459 | 12.71% | 22,881,040 |
| 2019-02-28 | 2019-02-26 | 1.261 | 18,075,712 | -85,248 | 12.93% | 22,798,081 |
| 2019-02-25 | 2019-02-21 | 1.248 | 18,160,960 | -974,268 | 12.99% | 22,667,000 |
| 2019-02-19 | 2019-02-15 | 1.117 | 19,135,228 | -76,114 | 13.69% | 21,369,000 |
| 2019-02-11 | 2019-02-04 | 1.117 | 19,211,342 | -82,204 | 13.74% | 21,454,000 |
| 2019-01-17 | 2019-01-15 | 1.077 | 19,293,546 | -15,223 | 13.80% | 20,785,360 |
| 2019-01-16 | 2019-01-14 | 1.064 | 19,308,769 | -6,089 | 13.81% | 20,548,080 |
| 2019-01-10 | 2019-01-08 | 1.064 | 19,314,858 | -42,625 | 13.81% | 20,554,560 |
| 2019-01-08 | 2019-01-04 | 1.077 | 19,357,483 | +608,918 | 13.84% | 20,854,241 |
| 2019-01-07 | 2019-01-03 | 1.077 | 18,748,565 | +66,981 | 13.41% | 20,198,240 |
| 2019-01-04 | 2019-01-02 | 1.064 | 18,681,584 | +197,898 | 13.36% | 19,880,640 |
| 2019-01-03 | 2018-12-31 | 1.012 | 18,483,686 | +39,580 | 13.22% | 18,698,680 |
| 2018-12-21 | 2018-12-19 | 0.907 | 18,444,106 | +112,649 | 13.19% | 16,720,080 |
| 2018-12-20 | 2018-12-18 | 0.893 | 18,331,457 | +51,758 | 13.11% | 16,377,120 |
| 2018-12-19 | 2018-12-17 | 0.893 | 18,279,699 | +73,070 | 13.07% | 16,330,880 |
| 2018-12-10 | 2018-12-06 | 0.893 | 18,206,629 | +91,338 | 13.02% | 16,265,600 |
| 2018-10-22 | 2018-10-18 | 0.854 | 18,115,291 | +130,917 | 12.96% | 15,470,000 |
| 2018-10-18 | 2018-10-15 | 0.880 | 17,984,374 | +6,089 | 12.86% | 15,830,760 |
| 2018-10-03 | 2018-09-28 | 0.893 | 17,978,285 | +76,115 | 12.86% | 16,061,600 |
| 2018-08-23 | 2018-08-21 | 0.880 | 17,902,170 | +12,178 | 12.80% | 15,758,400 |
| 2018-08-22 | 2018-08-20 | 0.880 | 17,889,992 | +188,765 | 12.79% | 15,747,680 |
| 2018-08-13 | 2018-08-09 | 0.998 | 17,701,227 | +82,204 | 12.66% | 17,674,560 |
| 2018-07-25 | 2018-07-23 | 0.998 | 17,619,023 | +97,426 | 12.60% | 17,592,480 |
| 2018-07-19 | 2018-07-17 | 0.998 | 17,521,597 | -6,089 | 12.53% | 17,495,200 |
| 2018-07-13 | 2018-07-11 | 1.012 | 17,527,686 | -228,344 | 12.54% | 17,731,560 |
| 2018-07-03 | 2018-06-28 | 1.012 | 17,756,030 | -1,720,191 | 12.70% | 17,962,560 |
| 2018-06-14 | 2018-06-12 | 1.090 | 19,476,221 | -76,115 | 13.93% | 21,238,040 |
| 2018-06-13 | 2018-06-11 | 1.064 | 19,552,336 | -76,115 | 13.98% | 20,807,280 |
| 2018-06-12 | 2018-06-08 | 1.064 | 19,628,451 | +6,089 | 14.04% | 20,888,280 |
| 2018-06-11 | 2018-06-07 | 1.064 | 19,622,362 | -76,114 | 14.03% | 20,881,800 |
| 2018-06-05 | 2018-06-01 | 1.077 | 19,698,476 | +54,802 | 14.09% | 21,221,600 |
| 2018-05-18 | 2018-05-16 | 1.077 | 19,643,674 | +15,223 | 14.05% | 21,162,560 |
| 2018-05-17 | 2018-05-15 | 1.077 | 19,628,451 | +225,300 | 14.04% | 21,146,160 |
| 2018-05-16 | 2018-05-14 | 1.051 | 19,403,151 | -109,605 | 13.88% | 20,393,600 |
| 2018-05-14 | 2018-05-10 | 1.038 | 19,512,756 | +109,605 | 13.96% | 20,252,440 |
| 2018-04-06 | 2018-04-03 | 1.012 | 19,403,151 | -581,516 | 13.88% | 19,628,840 |
| 2018-03-29 | 2018-03-27 | 1.012 | 19,984,667 | -261,835 | 14.29% | 20,217,120 |
| 2018-03-28 | 2018-03-26 | 1.077 | 20,246,502 | +18,268 | 14.48% | 21,812,000 |
| 2018-03-26 | 2018-03-22 | 1.012 | 20,228,234 | -76,115 | 14.47% | 20,463,520 |
| 2018-03-22 | 2018-03-20 | 1.038 | 20,304,349 | -42,624 | 14.52% | 21,074,040 |
| 2018-03-21 | 2018-03-19 | 1.025 | 20,346,973 | -106,561 | 14.55% | 20,850,960 |
| 2018-03-16 | 2018-03-14 | 1.025 | 20,453,534 | -289,235 | 14.63% | 20,960,160 |
| 2018-03-07 | 2018-03-05 | 1.038 | 20,742,769 | -249,657 | 14.84% | 21,529,079 |
| 2018-02-28 | 2018-02-26 | 1.038 | 20,992,426 | -152,229 | 15.01% | 21,788,200 |
| 2018-02-26 | 2018-02-22 | 1.038 | 21,144,655 | -742,879 | 15.12% | 21,946,200 |
| 2018-02-22 | 2018-02-20 | 1.038 | 21,887,534 | -511,491 | 15.65% | 22,717,240 |
| 2018-02-20 | 2018-02-13 | 1.051 | 22,399,025 | -627,185 | 16.02% | 23,542,400 |
| 2018-02-14 | 2018-02-12 | 1.104 | 23,026,210 | -423,197 | 16.47% | 25,411,680 |
| 2018-02-13 | 2018-02-09 | 1.090 | 23,449,407 | -216,166 | 16.77% | 25,570,640 |
| 2018-02-12 | 2018-02-08 | 1.117 | 23,665,573 | +15,223 | 16.93% | 26,428,200 |
| 2018-02-09 | 2018-02-07 | 1.090 | 23,650,350 | +51,758 | 16.91% | 25,789,760 |
| 2018-02-07 | 2018-02-05 | 1.117 | 23,598,592 | +45,669 | 16.88% | 26,353,400 |
| 2018-01-31 | 2018-01-29 | 1.143 | 23,552,923 | -197,898 | 16.84% | 26,921,280 |
| 2018-01-29 | 2018-01-25 | 1.130 | 23,750,821 | +91,337 | 16.99% | 26,835,440 |
| 2018-01-26 | 2018-01-24 | 1.130 | 23,659,484 | +66,981 | 16.92% | 26,732,240 |
| 2018-01-25 | 2018-01-23 | 1.130 | 23,592,503 | -60,891 | 16.87% | 26,656,560 |
| 2018-01-24 | 2018-01-22 | 1.143 | 23,653,394 | +182,675 | 16.92% | 27,036,120 |
| 2018-01-23 | 2018-01-19 | 1.130 | 23,470,719 | -185,720 | 16.79% | 26,518,960 |
| 2018-01-17 | 2018-01-15 | 1.196 | 23,656,439 | +60,892 | 16.92% | 28,282,800 |
| 2018-01-10 | 2018-01-08 | 1.143 | 23,595,547 | -149,185 | 16.88% | 26,970,000 |
| 2018-01-05 | 2018-01-03 | 1.117 | 23,744,732 | -57,847 | 16.98% | 26,516,600 |
| 2018-01-03 | 2017-12-29 | 1.156 | 23,802,579 | +88,293 | 17.02% | 27,519,360 |
| 2017-12-29 | 2017-12-27 | 1.117 | 23,714,286 | +79,159 | 16.96% | 26,482,600 |
| 2017-12-28 | 2017-12-22 | 1.104 | 23,635,127 | +155,274 | 16.90% | 26,083,680 |
| 2017-12-27 | 2017-12-21 | 1.090 | 23,479,853 | +164,408 | 16.79% | 25,603,840 |
| 2017-12-14 | 2017-12-12 | 1.130 | 23,315,445 | +478,000 | 16.68% | 26,343,520 |
| 2017-12-05 | 2017-12-01 | 1.090 | 22,837,445 | +133,962 | 16.33% | 24,903,320 |
| 2017-12-01 | 2017-11-29 | 1.090 | 22,703,483 | +112,649 | 16.24% | 24,757,240 |
| 2017-11-30 | 2017-11-28 | 1.090 | 22,590,834 | +36,535 | 16.16% | 24,634,400 |
| 2017-11-29 | 2017-11-27 | 1.090 | 22,554,299 | +179,631 | 16.13% | 24,594,560 |
| 2017-11-28 | 2017-11-24 | 1.090 | 22,374,668 | +24,357 | 16.00% | 24,398,680 |
| 2017-11-24 | 2017-11-22 | 1.090 | 22,350,311 | +140,051 | 15.98% | 24,372,120 |
| 2017-11-22 | 2017-11-20 | 1.117 | 22,210,260 | +173,541 | 15.88% | 24,803,000 |
| 2017-11-20 | 2017-11-16 | 1.130 | 22,036,719 | +76,115 | 15.76% | 24,898,720 |
| 2017-11-14 | 2017-11-10 | 1.143 | 21,960,604 | -106,561 | 15.71% | 25,101,240 |
| 2017-11-10 | 2017-11-08 | 1.143 | 22,067,165 | -143,095 | 15.78% | 25,223,040 |
| 2017-11-06 | 2017-11-02 | 1.169 | 22,210,260 | +337,949 | 15.88% | 25,970,200 |
| 2017-11-02 | 2017-10-31 | 1.104 | 21,872,311 | +9,134 | 15.64% | 24,138,240 |
| 2017-10-26 | 2017-10-24 | 1.156 | 21,863,177 | +97,426 | 15.64% | 25,277,120 |
| 2017-10-25 | 2017-10-23 | 1.130 | 21,765,751 | +9,134 | 15.57% | 24,592,560 |
| 2017-10-24 | 2017-10-20 | 1.143 | 21,756,617 | +76,115 | 15.56% | 24,868,080 |
| 2017-10-20 | 2017-10-18 | 1.169 | 21,680,502 | +51,758 | 15.51% | 25,350,760 |
| 2017-10-19 | 2017-10-17 | 1.143 | 21,628,744 | +70,025 | 15.47% | 24,721,920 |
| 2017-10-18 | 2017-10-16 | 1.117 | 21,558,719 | +66,981 | 15.42% | 24,075,400 |
| 2017-10-17 | 2017-10-13 | 1.156 | 21,491,738 | -380,573 | 15.37% | 24,847,680 |
| 2017-10-16 | 2017-10-12 | 1.156 | 21,872,311 | +79,159 | 15.64% | 25,287,680 |
| 2017-10-04 | 2017-09-29 | 1.143 | 21,793,152 | +3,045 | 15.59% | 24,909,840 |
| 2017-10-03 | 2017-09-28 | 1.130 | 21,790,107 | +91,337 | 15.58% | 24,620,080 |
| 2017-09-29 | 2017-09-27 | 1.130 | 21,698,770 | +91,338 | 15.52% | 24,516,880 |
| 2017-09-28 | 2017-09-26 | 1.130 | 21,607,432 | -21,312 | 15.45% | 24,413,680 |
| 2017-09-27 | 2017-09-25 | 1.130 | 21,628,744 | +60,892 | 15.47% | 24,437,760 |
| 2017-09-26 | 2017-09-22 | 1.143 | 21,567,852 | +15,222 | 15.43% | 24,652,319 |
| 2017-09-25 | 2017-09-21 | 1.130 | 21,552,630 | +79,160 | 15.41% | 24,351,760 |
| 2017-09-22 | 2017-09-20 | 1.117 | 21,473,470 | +54,802 | 15.36% | 23,980,200 |
| 2017-09-19 | 2017-09-15 | 1.130 | 21,418,668 | +200,943 | 15.32% | 24,200,400 |
| 2017-09-14 | 2017-09-12 | 1.130 | 21,217,725 | +70,025 | 15.17% | 23,973,360 |
| 2017-09-13 | 2017-09-11 | 1.143 | 21,147,700 | +3,045 | 15.12% | 24,172,081 |
| 2017-09-12 | 2017-09-08 | 1.104 | 21,144,655 | +124,828 | 15.12% | 23,335,200 |
| 2017-09-11 | 2017-09-07 | 1.104 | 21,019,827 | +39,580 | 15.03% | 23,197,440 |
| 2017-09-07 | 2017-09-05 | 1.143 | 20,980,247 | +27,401 | 15.00% | 23,980,680 |
| 2017-09-06 | 2017-09-04 | 1.130 | 20,952,846 | +15,223 | 14.99% | 23,674,080 |
| 2017-09-05 | 2017-09-01 | 1.156 | 20,937,623 | +109,605 | 14.97% | 24,207,040 |
| 2017-09-04 | 2017-08-31 | 1.117 | 20,828,018 | +88,293 | 14.90% | 23,259,400 |
| 2017-09-01 | 2017-08-30 | 1.143 | 20,739,725 | +420,153 | 14.83% | 23,705,760 |
| 2017-08-31 | 2017-08-29 | 1.169 | 20,319,572 | +73,070 | 14.53% | 23,759,440 |
| 2017-08-30 | 2017-08-28 | 1.130 | 20,246,502 | +33,491 | 14.48% | 22,876,000 |
| 2017-08-29 | 2017-08-25 | 1.156 | 20,213,011 | +310,547 | 14.46% | 23,369,280 |
| 2017-08-24 | 2017-08-21 | 1.117 | 19,902,464 | +79,160 | 14.23% | 22,225,801 |
| 2017-08-22 | 2017-08-18 | 1.104 | 19,823,304 | +66,981 | 14.18% | 21,876,960 |
| 2017-08-21 | 2017-08-17 | 1.117 | 19,756,323 | +124,828 | 14.13% | 22,062,600 |
| 2017-08-15 | 2017-08-11 | 1.117 | 19,631,495 | +106,560 | 14.04% | 21,923,200 |
| 2017-08-10 | 2017-08-08 | 1.130 | 19,524,935 | +57,847 | 13.96% | 22,060,720 |
| 2017-08-08 | 2017-08-04 | 1.156 | 19,467,088 | +36,535 | 13.92% | 22,506,880 |
| 2017-08-04 | 2017-08-02 | 1.169 | 19,430,553 | +152,230 | 13.90% | 22,719,920 |
| 2017-08-03 | 2017-08-01 | 1.182 | 19,278,323 | +76,114 | 13.79% | 22,795,200 |
| 2017-08-02 | 2017-07-31 | 1.196 | 19,202,209 | +152,230 | 13.73% | 22,957,480 |
| 2017-08-01 | 2017-07-28 | 1.169 | 19,049,979 | +152,229 | 13.62% | 22,274,920 |
| 2017-07-25 | 2017-07-21 | 1.196 | 18,897,750 | +106,561 | 13.52% | 22,593,480 |
| 2017-07-24 | 2017-07-20 | 1.169 | 18,791,189 | +179,630 | 13.44% | 21,972,320 |
| 2017-07-19 | 2017-07-17 | 1.169 | 18,611,559 | +258,790 | 13.31% | 21,762,280 |
| 2017-07-14 | 2017-07-12 | 1.196 | 18,352,769 | +118,739 | 13.13% | 21,941,920 |
| 2017-07-13 | 2017-07-11 | 1.196 | 18,234,030 | +103,516 | 13.04% | 21,799,960 |
| 2017-07-12 | 2017-07-10 | 1.248 | 18,130,514 | +18,267 | 12.97% | 22,629,000 |
| 2017-07-11 | 2017-07-07 | 1.235 | 18,112,247 | -85,248 | 12.95% | 22,368,241 |
| 2017-07-05 | 2017-07-03 | 1.261 | 18,197,495 | -63,936 | 13.01% | 22,951,680 |
| 2017-07-04 | 2017-06-30 | 1.301 | 18,261,431 | -167,453 | 13.06% | 23,752,080 |
| 2017-07-03 | 2017-06-29 | 1.261 | 18,428,884 | -82,203 | 13.18% | 23,243,521 |
| 2017-06-30 | 2017-06-28 | 1.274 | 18,511,087 | -246,612 | 13.24% | 23,590,399 |
| 2017-06-28 | 2017-06-26 | 1.288 | 18,757,699 | -66,981 | 13.42% | 24,151,120 |
| 2017-06-27 | 2017-06-23 | 1.288 | 18,824,680 | -347,083 | 13.46% | 24,237,360 |
| 2017-06-26 | 2017-06-22 | 1.288 | 19,171,763 | +88,293 | 13.71% | 24,684,240 |
| 2017-06-23 | 2017-06-21 | 1.288 | 19,083,470 | -91,337 | 13.65% | 24,570,560 |
| 2017-06-22 | 2017-06-20 | 1.288 | 19,174,807 | -158,319 | 13.71% | 24,688,160 |
| 2017-06-21 | 2017-06-19 | 1.288 | 19,333,126 | -94,382 | 13.83% | 24,892,000 |
| 2017-06-16 | 2017-06-14 | 1.314 | 19,427,508 | -200,943 | 13.89% | 25,524,000 |
| 2017-06-15 | 2017-06-13 | 1.340 | 19,628,451 | -176,586 | 14.04% | 26,303,760 |
| 2017-06-14 | 2017-06-12 | 1.314 | 19,805,037 | -155,274 | 14.16% | 26,020,000 |
| 2017-06-13 | 2017-06-09 | 1.314 | 19,960,311 | -100,471 | 14.28% | 26,224,000 |
| 2017-06-12 | 2017-06-08 | 1.314 | 20,060,782 | -362,306 | 14.35% | 26,356,000 |
| 2017-06-09 | 2017-06-07 | 1.340 | 20,423,088 | -3,044 | 14.61% | 27,368,640 |
| 2017-06-08 | 2017-06-06 | 1.353 | 20,426,132 | -12,179 | 14.61% | 27,641,079 |
| 2017-06-07 | 2017-06-05 | 1.340 | 20,438,311 | +18,268 | 14.62% | 27,389,040 |
| 2017-06-02 | 2017-05-31 | 1.314 | 20,420,043 | -15,223 | 14.60% | 26,828,000 |
| 2017-05-22 | 2017-05-18 | 1.288 | 20,435,266 | +70,025 | 14.62% | 26,311,040 |
| 2017-05-16 | 2017-05-12 | 1.344 | 20,365,241 | +459,542 | 14.57% | 27,373,688 |
| 2017-05-12 | 2017-05-10 | 1.331 | 19,905,699 | +44,638 | 14.57% | 26,488,440 |
| 2017-05-11 | 2017-05-09 | 1.358 | 19,861,061 | +199,385 | 14.53% | 26,962,960 |
| 2017-05-10 | 2017-05-08 | 1.371 | 19,661,676 | -41,663 | 14.39% | 26,956,559 |
| 2017-05-08 | 2017-05-04 | 1.384 | 19,703,339 | +392,817 | 14.42% | 27,278,520 |
| 2017-05-05 | 2017-05-02 | 1.384 | 19,310,522 | +74,397 | 14.13% | 26,734,680 |
| 2017-05-04 | 2017-04-28 | 1.384 | 19,236,125 | -5,952 | 14.08% | 26,631,680 |
| 2017-05-02 | 2017-04-27 | 1.371 | 19,242,077 | -44,638 | 14.08% | 26,381,281 |
| 2017-04-28 | 2017-04-26 | 1.384 | 19,286,715 | -14,879 | 14.11% | 26,701,720 |
| 2017-04-25 | 2017-04-21 | 1.411 | 19,301,594 | -2,976 | 14.12% | 27,241,200 |
| 2017-04-11 | 2017-04-07 | 1.465 | 19,304,570 | -68,446 | 14.13% | 28,283,320 |
| 2017-04-07 | 2017-04-05 | 1.425 | 19,373,016 | -208,312 | 14.18% | 27,602,401 |
| 2017-04-05 | 2017-03-31 | 1.438 | 19,581,328 | +83,325 | 14.33% | 28,162,401 |
| 2017-04-03 | 2017-03-30 | 1.492 | 19,498,003 | -232,119 | 14.27% | 29,090,880 |
| 2017-03-29 | 2017-03-27 | 1.519 | 19,730,122 | -74,397 | 14.44% | 29,967,600 |
| 2017-03-28 | 2017-03-24 | 1.532 | 19,804,519 | -41,662 | 14.49% | 30,346,800 |
| 2017-03-24 | 2017-03-22 | 1.532 | 19,846,181 | -65,470 | 14.52% | 30,410,639 |
| 2017-03-23 | 2017-03-21 | 1.546 | 19,911,651 | -580,298 | 14.57% | 30,778,600 |
| 2017-03-17 | 2017-03-15 | 1.559 | 20,491,949 | +38,687 | 14.99% | 31,951,041 |
| 2017-03-16 | 2017-03-14 | 1.559 | 20,453,262 | +5,952 | 14.97% | 31,890,720 |
| 2017-03-15 | 2017-03-13 | 1.546 | 20,447,310 | +98,204 | 14.96% | 31,606,600 |
| 2017-03-14 | 2017-03-10 | 1.546 | 20,349,106 | +136,891 | 14.89% | 31,454,800 |
| 2017-03-13 | 2017-03-09 | 1.546 | 20,212,215 | -377,938 | 14.79% | 31,243,200 |
| 2017-03-10 | 2017-03-08 | 1.694 | 20,590,153 | -202,360 | 15.07% | 34,871,760 |
| 2017-03-09 | 2017-03-07 | 1.707 | 20,792,513 | -160,698 | 15.21% | 35,493,960 |
| 2017-03-03 | 2017-03-01 | 1.720 | 20,953,211 | +68,446 | 15.33% | 36,049,920 |
| 2017-03-01 | 2017-02-27 | 1.720 | 20,884,765 | -142,843 | 15.28% | 35,932,159 |
| 2017-02-28 | 2017-02-24 | 1.734 | 21,027,608 | -38,686 | 15.39% | 36,460,560 |
| 2017-02-27 | 2017-02-23 | 1.734 | 21,066,294 | -83,325 | 15.41% | 36,527,639 |
| 2017-02-24 | 2017-02-22 | 1.720 | 21,149,619 | -80,349 | 15.48% | 36,387,840 |
| 2017-02-23 | 2017-02-21 | 1.694 | 21,229,968 | -89,277 | 15.53% | 35,955,360 |
| 2017-02-22 | 2017-02-20 | 1.707 | 21,319,245 | -71,421 | 15.60% | 36,393,120 |
| 2017-02-21 | 2017-02-17 | 1.653 | 21,390,666 | -160,698 | 15.65% | 35,364,960 |
| 2017-02-20 | 2017-02-16 | 1.640 | 21,551,364 | -38,686 | 15.77% | 35,340,960 |
| 2017-02-17 | 2017-02-15 | 1.586 | 21,590,050 | -208,312 | 15.80% | 34,243,599 |
| 2017-02-16 | 2017-02-14 | 1.586 | 21,798,362 | -41,663 | 15.95% | 34,573,999 |
| 2017-02-13 | 2017-02-09 | 1.532 | 21,840,025 | -160,698 | 15.98% | 33,465,840 |
| 2017-02-10 | 2017-02-08 | 1.519 | 22,000,723 | -38,686 | 16.10% | 33,416,361 |
| 2017-01-10 | 2017-01-06 | 1.559 | 22,039,409 | +2,976 | 16.13% | 34,363,840 |
| 2017-01-06 | 2017-01-04 | 1.532 | 22,036,433 | +252,950 | 16.12% | 33,766,800 |
| 2016-12-30 | 2016-12-28 | 1.479 | 21,783,483 | -44,638 | 15.94% | 32,208,000 |
| 2016-12-28 | 2016-12-22 | 1.505 | 21,828,121 | +2,976 | 15.97% | 32,860,800 |
| 2016-12-16 | 2016-12-14 | 1.626 | 21,825,145 | +223,191 | 15.97% | 35,496,559 |
| 2016-12-14 | 2016-12-12 | 1.586 | 21,601,954 | +65,470 | 15.81% | 34,262,480 |
| 2016-12-12 | 2016-12-08 | 1.626 | 21,536,484 | -124,988 | 15.76% | 35,027,079 |
| 2016-12-09 | 2016-12-07 | 1.613 | 21,661,472 | +8,928 | 15.85% | 34,939,201 |
| 2016-12-08 | 2016-12-06 | 1.640 | 21,652,544 | +32,735 | 15.84% | 35,506,880 |
| 2016-12-07 | 2016-12-05 | 1.600 | 21,619,809 | -41,663 | 15.82% | 34,581,400 |
| 2016-12-06 | 2016-12-02 | 1.653 | 21,661,472 | +29,759 | 15.85% | 35,812,681 |
| 2016-12-02 | 2016-11-30 | 1.680 | 21,631,713 | -8,927 | 15.83% | 36,345,000 |
| 2016-11-30 | 2016-11-28 | 1.680 | 21,640,640 | -29,759 | 15.83% | 36,359,999 |
| 2016-11-29 | 2016-11-25 | 1.707 | 21,670,399 | -169,626 | 15.86% | 36,992,560 |
| 2016-11-25 | 2016-11-23 | 1.720 | 21,840,025 | -74,397 | 15.98% | 37,575,680 |
| 2016-11-24 | 2016-11-22 | 1.734 | 21,914,422 | -678,502 | 16.03% | 37,998,240 |
| 2016-11-23 | 2016-11-21 | 1.707 | 22,592,924 | -788,610 | 16.53% | 38,567,360 |
| 2016-11-15 | 2016-11-11 | 1.653 | 23,381,534 | -50,590 | 17.11% | 38,656,441 |
| 2016-11-11 | 2016-11-09 | 1.667 | 23,432,124 | -11,903 | 17.15% | 39,055,041 |
| 2016-11-09 | 2016-11-07 | 1.707 | 23,444,027 | -74,397 | 17.15% | 40,020,240 |
| 2016-11-08 | 2016-11-04 | 1.694 | 23,518,424 | -56,542 | 17.21% | 39,831,120 |
| 2016-11-07 | 2016-11-03 | 1.707 | 23,574,966 | -2,976 | 17.25% | 40,243,760 |
| 2016-10-26 | 2016-10-24 | 1.694 | 23,577,942 | -190,457 | 17.25% | 39,931,920 |
| 2016-10-25 | 2016-10-20 | 1.747 | 23,768,399 | -11,903 | 17.39% | 41,532,401 |
| 2016-10-20 | 2016-10-18 | 1.694 | 23,780,302 | -74,397 | 17.40% | 40,274,640 |
| 2016-10-19 | 2016-10-17 | 1.720 | 23,854,699 | -50,590 | 17.45% | 41,041,919 |
| 2016-10-13 | 2016-10-11 | 1.720 | 23,905,289 | -14,880 | 17.49% | 41,128,959 |
| 2016-10-04 | 2016-09-30 | 1.613 | 23,920,169 | +41,663 | 17.50% | 38,582,400 |
| 2016-10-03 | 2016-09-29 | 1.573 | 23,878,506 | +32,734 | 17.47% | 37,552,319 |
| 2016-09-26 | 2016-09-22 | 1.613 | 23,845,772 | -122,011 | 17.45% | 38,462,401 |
| 2016-09-23 | 2016-09-21 | 1.640 | 23,967,783 | +86,301 | 17.54% | 39,303,520 |
| 2016-09-22 | 2016-09-20 | 1.613 | 23,881,482 | +568,394 | 17.47% | 38,520,000 |
| 2016-09-21 | 2016-09-19 | 1.707 | 23,313,088 | +776,706 | 17.06% | 39,796,720 |
| 2016-09-20 | 2016-09-15 | 2.057 | 22,536,382 | -732,068 | 16.49% | 46,346,760 |
| 2016-09-15 | 2016-09-13 | 1.613 | 23,268,450 | -770,754 | 17.03% | 37,531,200 |
| 2016-09-14 | 2016-09-12 | 1.519 | 24,039,204 | -44,639 | 17.59% | 36,512,560 |
| 2016-09-13 | 2016-09-09 | 1.505 | 24,083,843 | -47,614 | 17.62% | 36,256,641 |
| 2016-09-09 | 2016-09-07 | 1.505 | 24,131,457 | -53,566 | 17.66% | 36,328,320 |
| 2016-09-05 | 2016-09-01 | 1.505 | 24,185,023 | -127,963 | 17.70% | 36,408,961 |
| 2016-09-02 | 2016-08-31 | 1.479 | 24,312,986 | -229,143 | 17.79% | 35,948,000 |
| 2016-08-22 | 2016-08-18 | 1.358 | 24,542,129 | -20,831 | 17.96% | 33,317,880 |
| 2016-08-10 | 2016-08-08 | 1.371 | 24,562,960 | +175,577 | 17.97% | 33,676,320 |
| 2016-08-03 | 2016-07-29 | 1.371 | 24,387,383 | +53,566 | 17.84% | 33,435,600 |
| 2016-07-20 | 2016-07-18 | 1.317 | 24,333,817 | -50,590 | 17.81% | 32,053,840 |
| 2016-07-19 | 2016-07-15 | 1.317 | 24,384,407 | -29,759 | 17.84% | 32,120,480 |
| 2016-07-18 | 2016-07-14 | 1.331 | 24,414,166 | -241,047 | 17.86% | 32,487,840 |
| 2016-07-15 | 2016-07-13 | 1.371 | 24,655,213 | -232,119 | 18.04% | 33,802,801 |
| 2016-07-14 | 2016-07-12 | 1.398 | 24,887,332 | -122,011 | 18.21% | 34,790,080 |
| 2016-06-13 | 2016-06-08 | 1.586 | 25,009,343 | -86,301 | 18.30% | 39,666,880 |
| 2016-06-10 | 2016-06-07 | 1.519 | 25,095,644 | -59,517 | 18.36% | 38,117,161 |
| 2016-06-07 | 2016-06-03 | 1.505 | 25,155,161 | +110,107 | 18.41% | 37,869,439 |
| 2016-06-06 | 2016-06-02 | 1.452 | 25,045,054 | -29,758 | 18.33% | 36,357,121 |
| 2016-06-03 | 2016-06-01 | 1.452 | 25,074,812 | +29,758 | 18.35% | 36,400,319 |
| 2016-05-30 | 2016-05-26 | 1.479 | 25,045,054 | -187,480 | 18.33% | 37,030,401 |
| 2016-05-27 | 2016-05-25 | 1.438 | 25,232,534 | -83,325 | 18.46% | 36,290,119 |
| 2016-05-26 | 2016-05-24 | 1.371 | 25,315,859 | -116,060 | 18.52% | 34,708,560 |
| 2016-05-25 | 2016-05-23 | 1.358 | 25,431,919 | +32,735 | 18.61% | 34,525,840 |
| 2016-05-23 | 2016-05-19 | 1.344 | 25,399,184 | +47,614 | 18.58% | 34,140,000 |
| 2016-05-20 | 2016-05-18 | 1.331 | 25,351,570 | +32,735 | 18.55% | 33,735,240 |
| 2016-05-19 | 2016-05-17 | 1.495 | 25,318,835 | +160,698 | 18.53% | 37,839,755 |
| 2016-05-18 | 2016-05-16 | 1.495 | 25,158,137 | +1,082,820 | 18.41% | 37,599,587 |
| 2016-05-17 | 2016-05-13 | 1.495 | 24,075,317 | +182,104 | 18.14% | 35,981,280 |
| 2016-05-16 | 2016-05-12 | 1.564 | 23,893,213 | +664,825 | 18.00% | 37,362,320 |
| 2016-05-13 | 2016-05-11 | 1.591 | 23,228,388 | +332,412 | 17.50% | 36,965,600 |
| 2016-05-12 | 2016-05-10 | 1.785 | 22,895,976 | -844,038 | 17.25% | 40,872,360 |
| 2016-05-11 | 2016-05-09 | 1.356 | 23,740,014 | -306,397 | 17.88% | 32,194,960 |
| 2016-05-10 | 2016-05-06 | 1.287 | 24,046,411 | +60,701 | 18.11% | 30,946,679 |
| 2016-05-09 | 2016-05-05 | 1.315 | 23,985,710 | +352,646 | 18.07% | 31,532,400 |
| 2016-05-06 | 2016-05-04 | 1.425 | 23,633,064 | +153,199 | 17.80% | 33,685,120 |
| 2016-05-04 | 2016-04-29 | 1.619 | 23,479,865 | -193,667 | 17.69% | 38,015,639 |
| 2016-05-03 | 2016-04-28 | 1.536 | 23,673,532 | -1,242,932 | 17.83% | 36,363,601 |
| 2016-04-29 | 2016-04-27 | 1.495 | 24,916,464 | -369,990 | 18.77% | 37,238,400 |
| 2016-04-27 | 2016-04-25 | 1.315 | 25,286,454 | +37,577 | 19.05% | 33,242,401 |
| 2016-04-26 | 2016-04-22 | 1.342 | 25,248,877 | +11,563 | 19.02% | 33,891,801 |
| 2016-04-21 | 2016-04-19 | 1.356 | 25,237,314 | +37,577 | 19.01% | 34,225,520 |
| 2016-04-20 | 2016-04-18 | 1.384 | 25,199,737 | -14,453 | 18.98% | 34,872,000 |
| 2016-04-19 | 2016-04-15 | 1.384 | 25,214,190 | -187,885 | 18.99% | 34,892,000 |
| 2016-04-18 | 2016-04-14 | 1.398 | 25,402,075 | -190,776 | 19.14% | 35,503,520 |
| 2016-04-12 | 2016-04-08 | 1.412 | 25,592,851 | +72,264 | 19.28% | 36,124,320 |
| 2016-04-11 | 2016-04-07 | 1.412 | 25,520,587 | -5,781 | 19.22% | 36,022,319 |
| 2016-04-07 | 2016-04-05 | 1.425 | 25,526,368 | +20,233 | 19.23% | 36,383,719 |
| 2016-04-06 | 2016-04-01 | 1.425 | 25,506,135 | +43,358 | 19.21% | 36,354,880 |
| 2016-04-05 | 2016-03-31 | 1.398 | 25,462,777 | -251,477 | 19.18% | 35,588,361 |
| 2016-03-31 | 2016-03-29 | 1.342 | 25,714,254 | +72,264 | 19.37% | 34,516,480 |
| 2016-03-30 | 2016-03-24 | 1.342 | 25,641,990 | +11,562 | 19.32% | 34,419,480 |
| 2016-03-17 | 2016-03-15 | 1.315 | 25,630,428 | +40,468 | 19.31% | 33,694,600 |
| 2016-03-09 | 2016-03-07 | 1.328 | 25,589,960 | +5,781 | 19.28% | 33,995,520 |
| 2016-03-04 | 2016-03-02 | 1.315 | 25,584,179 | +23,124 | 19.27% | 33,633,800 |
| 2016-03-03 | 2016-03-01 | 1.301 | 25,561,055 | +11,562 | 19.26% | 33,249,680 |
| 2016-02-26 | 2016-02-24 | 1.315 | 25,549,493 | +28,906 | 19.25% | 33,588,200 |
| 2016-02-16 | 2016-02-12 | 1.301 | 25,520,587 | +54,920 | 19.22% | 33,197,039 |
| 2016-02-03 | 2016-02-01 | 1.315 | 25,465,667 | +98,278 | 19.18% | 33,478,000 |
| 2016-01-29 | 2016-01-27 | 1.315 | 25,367,389 | +326,631 | 19.11% | 33,348,800 |
| 2016-01-28 | 2016-01-26 | 1.315 | 25,040,758 | +202,338 | 18.86% | 32,919,401 |
| 2016-01-26 | 2016-01-22 | 1.315 | 24,838,420 | +98,279 | 18.71% | 32,653,400 |
| 2016-01-21 | 2016-01-19 | 1.412 | 24,740,141 | +52,029 | 18.64% | 34,920,720 |
| 2016-01-19 | 2016-01-15 | 1.425 | 24,688,112 | +26,015 | 18.60% | 35,188,921 |
| 2016-01-18 | 2016-01-14 | 1.412 | 24,662,097 | +28,906 | 18.58% | 34,810,560 |
| 2016-01-14 | 2016-01-12 | 1.453 | 24,633,191 | +283,273 | 18.56% | 35,792,400 |
| 2016-01-05 | 2015-12-31 | 1.453 | 24,349,918 | +14,452 | 18.34% | 35,380,800 |
| 2016-01-04 | 2015-12-29 | 1.453 | 24,335,466 | +141,637 | 18.33% | 35,359,801 |
| 2015-12-29 | 2015-12-24 | 1.425 | 24,193,829 | +445,143 | 18.23% | 34,484,400 |
| 2015-12-23 | 2015-12-21 | 1.481 | 23,748,686 | +14,453 | 17.89% | 35,164,480 |
| 2015-12-22 | 2015-12-18 | 1.425 | 23,734,233 | +211,010 | 17.88% | 33,829,320 |
| 2015-12-21 | 2015-12-17 | 1.398 | 23,523,223 | +60,701 | 17.72% | 32,877,519 |
| 2015-12-18 | 2015-12-16 | 1.467 | 23,462,522 | +26,015 | 17.67% | 34,416,080 |
| 2015-12-09 | 2015-12-07 | 1.522 | 23,436,507 | +31,796 | 17.65% | 35,675,200 |
| 2015-12-04 | 2015-12-02 | 1.467 | 23,404,711 | +11,562 | 17.63% | 34,331,280 |
| 2015-12-03 | 2015-12-01 | 1.467 | 23,393,149 | +164,761 | 17.62% | 34,314,320 |
| 2015-11-27 | 2015-11-25 | 1.481 | 23,228,388 | +17,343 | 17.50% | 34,394,080 |
| 2015-11-25 | 2015-11-23 | 1.481 | 23,211,045 | +23,124 | 17.49% | 34,368,400 |
| 2015-11-23 | 2015-11-19 | 1.453 | 23,187,921 | +104,060 | 17.47% | 33,692,400 |
| 2015-11-20 | 2015-11-18 | 1.453 | 23,083,861 | +135,855 | 17.39% | 33,541,200 |
| 2015-11-17 | 2015-11-13 | 1.495 | 22,948,006 | +75,154 | 17.29% | 34,296,480 |
| 2015-11-16 | 2015-11-12 | 1.508 | 22,872,852 | +69,373 | 17.23% | 34,500,680 |
| 2015-11-13 | 2015-11-11 | 1.481 | 22,803,479 | +595,452 | 17.18% | 33,764,920 |
| 2015-11-12 | 2015-11-10 | 1.481 | 22,208,027 | +26,015 | 16.73% | 32,883,240 |
| 2015-11-06 | 2015-11-04 | 1.605 | 22,182,012 | +80,935 | 16.71% | 35,607,359 |
| 2015-11-03 | 2015-10-30 | 1.453 | 22,101,077 | -2,891 | 16.65% | 32,113,200 |
| 2015-10-29 | 2015-10-27 | 1.522 | 22,103,968 | +5,781 | 16.65% | 33,646,800 |
| 2015-10-27 | 2015-10-23 | 1.481 | 22,098,187 | +254,368 | 16.65% | 32,720,600 |
| 2015-10-26 | 2015-10-22 | 1.481 | 21,843,819 | +69,373 | 16.46% | 32,343,960 |
| 2015-10-23 | 2015-10-20 | 1.522 | 21,774,446 | +80,935 | 16.40% | 33,145,200 |
| 2015-10-22 | 2015-10-19 | 1.508 | 21,693,511 | +182,104 | 16.34% | 32,721,800 |
| 2015-10-20 | 2015-10-16 | 1.508 | 21,511,407 | +60,701 | 16.20% | 32,447,120 |
| 2015-10-16 | 2015-10-14 | 1.467 | 21,450,706 | +760,213 | 16.16% | 31,465,041 |
| 2015-10-14 | 2015-10-12 | 1.508 | 20,690,493 | +31,796 | 15.59% | 31,208,880 |
| 2015-10-13 | 2015-10-09 | 1.522 | 20,658,697 | +690,839 | 15.56% | 31,446,800 |
| 2015-10-12 | 2015-10-08 | 1.495 | 19,967,858 | +381,551 | 15.04% | 29,842,560 |
| 2015-10-07 | 2015-10-05 | 1.481 | 19,586,307 | +8,672 | 14.75% | 29,001,281 |
| 2015-10-06 | 2015-10-02 | 1.467 | 19,577,635 | +127,184 | 14.75% | 28,717,520 |
| 2015-10-05 | 2015-09-30 | 1.453 | 19,450,451 | +121,403 | 14.65% | 28,261,800 |
| 2015-09-25 | 2015-09-23 | 1.439 | 19,329,048 | -112,731 | 14.56% | 27,817,920 |
| 2015-09-24 | 2015-09-22 | 1.412 | 19,441,779 | +2,890 | 14.65% | 27,442,079 |
| 2015-09-23 | 2015-09-21 | 1.425 | 19,438,889 | +66,483 | 14.64% | 27,707,000 |
| 2015-09-22 | 2015-09-18 | 1.412 | 19,372,406 | -164,761 | 14.59% | 27,344,159 |
| 2015-09-21 | 2015-09-17 | 1.412 | 19,537,167 | +46,248 | 14.72% | 27,576,720 |
| 2015-09-18 | 2015-09-16 | 1.412 | 19,490,919 | +104,060 | 14.68% | 27,511,440 |
| 2015-09-17 | 2015-09-15 | 1.412 | 19,386,859 | +179,213 | 14.60% | 27,364,560 |
| 2015-09-16 | 2015-09-14 | 1.384 | 19,207,646 | +46,249 | 14.47% | 26,580,001 |
| 2015-09-14 | 2015-09-10 | 1.370 | 19,161,397 | +28,905 | 14.43% | 26,250,840 |
| 2015-09-11 | 2015-09-09 | 1.384 | 19,132,492 | +2,891 | 14.41% | 26,476,001 |
| 2015-09-10 | 2015-09-08 | 1.398 | 19,129,601 | +72,264 | 14.41% | 26,736,720 |
| 2015-09-09 | 2015-09-07 | 1.398 | 19,057,337 | +5,781 | 14.36% | 26,635,719 |
| 2015-09-07 | 2015-09-02 | 1.412 | 19,051,556 | +158,979 | 14.35% | 26,891,279 |
| 2015-09-04 | 2015-09-01 | 1.384 | 18,892,577 | +106,950 | 14.23% | 26,144,000 |
| 2015-09-01 | 2015-08-28 | 1.384 | 18,785,627 | +248,587 | 14.15% | 25,996,001 |
| 2015-08-31 | 2015-08-27 | 1.439 | 18,537,040 | +23,124 | 13.96% | 26,678,080 |
| 2015-08-28 | 2015-08-26 | 1.398 | 18,513,916 | +141,637 | 13.95% | 25,876,200 |
| 2015-08-27 | 2015-08-25 | 1.384 | 18,372,279 | +31,796 | 13.84% | 25,424,000 |
| 2015-08-26 | 2015-08-24 | 1.384 | 18,340,483 | +436,471 | 13.82% | 25,380,000 |
| 2015-08-25 | 2015-08-21 | 1.425 | 17,904,012 | +164,761 | 13.49% | 25,519,281 |
| 2015-08-21 | 2015-08-19 | 1.508 | 17,739,251 | +43,358 | 13.36% | 26,757,320 |
| 2015-08-19 | 2015-08-17 | 1.467 | 17,695,893 | +49,140 | 13.33% | 25,957,281 |
| 2015-08-18 | 2015-08-14 | 1.467 | 17,646,753 | +144,527 | 13.29% | 25,885,199 |
| 2015-08-14 | 2015-08-12 | 1.425 | 17,502,226 | +167,651 | 13.18% | 24,946,599 |
| 2015-08-12 | 2015-08-10 | 1.522 | 17,334,575 | +14,453 | 13.06% | 26,386,800 |
| 2015-08-11 | 2015-08-07 | 1.522 | 17,320,122 | +23,124 | 13.05% | 26,364,800 |
| 2015-08-05 | 2015-08-03 | 1.467 | 17,296,998 | +150,308 | 13.03% | 25,372,160 |
| 2015-08-04 | 2015-07-31 | 1.453 | 17,146,690 | +57,811 | 12.92% | 24,914,400 |
| 2015-07-31 | 2015-07-29 | 1.508 | 17,088,879 | +14,453 | 12.87% | 25,776,320 |
| 2015-07-30 | 2015-07-28 | 1.522 | 17,074,426 | +184,994 | 12.86% | 25,990,800 |
| 2015-07-29 | 2015-07-27 | 1.495 | 16,889,432 | +283,273 | 12.72% | 25,241,761 |
| 2015-07-28 | 2015-07-24 | 1.647 | 16,606,159 | +101,169 | 12.51% | 27,346,201 |
| 2015-07-24 | 2015-07-22 | 1.619 | 16,504,990 | +106,950 | 12.43% | 26,722,801 |
| 2015-07-20 | 2015-07-16 | 1.716 | 16,398,040 | -28,905 | 12.35% | 28,138,081 |
| 2015-07-17 | 2015-07-15 | 1.661 | 16,426,945 | +86,716 | 12.37% | 27,278,400 |
| 2015-07-13 | 2015-07-09 | 1.508 | 16,340,229 | +355,537 | 12.31% | 24,647,080 |
| 2015-07-10 | 2015-07-08 | 1.315 | 15,984,692 | +291,944 | 12.04% | 21,014,000 |
| 2015-07-08 | 2015-07-06 | 1.799 | 15,692,748 | +1,393,241 | 11.82% | 28,230,801 |
| 2015-07-07 | 2015-07-03 | 1.813 | 14,299,507 | +456,706 | 10.77% | 25,922,280 |
| 2015-07-06 | 2015-07-02 | 1.854 | 13,842,801 | +442,252 | 10.43% | 25,669,039 |
| 2015-07-03 | 2015-06-30 | 1.854 | 13,400,549 | +476,940 | 10.09% | 24,848,961 |
| 2015-07-02 | 2015-06-29 | 1.868 | 12,923,609 | +751,540 | 9.74% | 24,143,400 |
| 2015-06-30 | 2015-06-26 | 1.965 | 12,172,069 | +875,834 | 9.17% | 23,918,481 |
| 2015-06-26 | 2015-06-24 | 1.868 | 11,296,235 | +57,811 | 8.51% | 21,103,201 |
| 2015-06-25 | 2015-06-23 | 1.868 | 11,238,424 | +66,483 | 8.47% | 20,995,200 |
| 2015-06-23 | 2015-06-19 | 1.868 | 11,171,941 | +28,905 | 8.42% | 20,870,999 |
| 2015-06-19 | 2015-06-17 | 1.979 | 11,143,036 | +92,497 | 8.39% | 22,050,600 |
| 2015-06-18 | 2015-06-16 | 1.896 | 11,050,539 | +135,856 | 8.32% | 20,950,041 |
| 2015-06-17 | 2015-06-15 | 1.896 | 10,914,683 | +124,293 | 8.22% | 20,692,480 |
| 2015-06-15 | 2015-06-11 | 1.827 | 10,790,390 | +251,477 | 8.13% | 19,710,240 |
| 2015-06-12 | 2015-06-10 | 1.868 | 10,538,913 | +500,064 | 7.94% | 19,688,400 |
| 2015-06-11 | 2015-06-09 | 1.744 | 10,038,849 | +109,840 | 7.56% | 17,503,920 |
| 2015-06-10 | 2015-06-08 | 2.007 | 9,929,009 | -2,890 | 7.48% | 19,923,001 |
| 2015-06-09 | 2015-06-05 | 2.020 | 9,931,899 | +60,701 | 7.48% | 20,066,240 |
| 2015-06-08 | 2015-06-04 | 1.937 | 9,871,198 | +3,292,326 | 7.44% | 19,124,000 |
| 2015-06-05 | 2015-06-03 | 1.813 | 6,578,872 | +20,234 | 4.96% | 11,926,241 |
| 2015-06-04 | 2015-06-02 | 1.799 | 6,558,638 | +150,308 | 4.94% | 11,798,800 |
| 2015-06-01 | 2015-05-28 | 1.730 | 6,408,330 | +1,055,048 | 4.83% | 11,085,001 |
| 2015-05-29 | 2015-05-27 | 1.744 | 5,353,282 | +1,320,977 | 4.03% | 9,334,080 |
| 2015-05-28 | 2015-05-26 | 1.716 | 4,032,305 | -28,905 | 3.04% | 6,919,200 |
| 2015-05-27 | 2015-05-22 | 1.605 | 4,061,210 | +150,308 | 3.06% | 6,519,200 |
| 2015-05-26 | 2015-05-21 | 1.633 | 3,910,902 | +28,905 | 2.95% | 6,386,160 |
| 2015-05-22 | 2015-05-20 | 1.605 | 3,881,997 | +11,562 | 2.92% | 6,231,520 |
| 2015-05-20 | 2015-05-18 | 1.661 | 3,870,435 | +26,015 | 2.92% | 6,427,201 |
| 2015-05-19 | 2015-05-15 | 1.605 | 3,844,420 | +491,392 | 2.90% | 6,171,201 |
| 2015-05-14 | 2015-05-12 | 1.603 | 3,353,028 | +104,060 | 2.53% | 5,375,875 |
| 2015-05-13 | 2015-05-11 | 1.632 | 3,248,968 | +432,584 | 2.45% | 5,301,232 |
| 2015-04-29 | 2015-04-27 | 1.646 | 2,816,384 | -22,554 | 2.18% | 4,635,359 |
| 2015-04-27 | 2015-04-23 | 1.504 | 2,838,938 | +42,288 | 2.19% | 4,269,680 |
| 2015-04-22 | 2015-04-20 | 1.504 | 2,796,650 | +129,683 | 2.16% | 4,206,080 |
| 2015-04-20 | 2015-04-16 | 1.532 | 2,666,967 | +5,639 | 2.06% | 4,086,721 |
| 2015-04-16 | 2015-04-14 | 1.561 | 2,661,328 | -28,192 | 2.06% | 4,153,600 |
| 2015-04-15 | 2015-04-13 | 1.603 | 2,689,520 | -42,288 | 2.08% | 4,312,080 |
| 2015-04-14 | 2015-04-10 | 1.504 | 2,731,808 | -42,288 | 2.11% | 4,108,560 |
| 2015-04-13 | 2015-04-09 | 1.390 | 2,774,096 | -28,192 | 2.14% | 3,857,280 |
| 2015-04-10 | 2015-04-08 | 1.348 | 2,802,288 | +101,491 | 2.16% | 3,777,200 |
| 2015-04-09 | 2015-04-02 | 1.277 | 2,700,797 | +42,288 | 2.09% | 3,448,800 |
| 2015-04-08 | 2015-04-01 | 1.206 | 2,658,509 | +28,192 | 2.05% | 3,206,200 |
| 2015-03-31 | 2015-03-27 | 1.178 | 2,630,317 | +70,480 | 2.03% | 3,097,560 |
| 2015-03-30 | 2015-03-26 | 1.163 | 2,559,837 | -70,480 | 1.98% | 2,978,240 |
| 2015-03-25 | 2015-03-23 | 1.178 | 2,630,317 | +28,192 | 2.03% | 3,097,560 |
| 2015-01-02 | 2014-12-29 | 1.149 | 2,602,125 | -33,830 | 2.01% | 2,990,520 |
| 2014-12-10 | 2014-12-08 | 1.291 | 2,635,955 | -22,554 | 2.04% | 3,403,400 |
| 2014-09-24 | 2014-09-22 | 1.447 | 2,658,509 | -8,458 | 2.05% | 3,847,440 |
| 2014-08-11 | 2014-08-07 | 1.589 | 2,666,967 | +11,277 | 2.06% | 4,238,081 |
| 2014-08-08 | 2014-08-06 | 1.603 | 2,655,690 | +25,373 | 2.05% | 4,257,840 |
| 2014-08-05 | 2014-08-01 | 1.603 | 2,630,317 | +8,458 | 2.03% | 4,217,160 |
| 2014-07-25 | 2014-07-23 | 1.589 | 2,621,859 | -90,215 | 2.03% | 4,166,399 |
| 2014-05-30 | 2014-05-28 | 2.185 | 2,712,074 | -19,734 | 2.09% | 5,925,920 |
| 2014-05-28 | 2014-05-26 | 2.057 | 2,731,808 | -39,469 | 2.11% | 5,620,199 |
| 2014-05-26 | 2014-05-22 | 2.057 | 2,771,277 | +81,757 | 2.14% | 5,701,400 |
| 2014-05-23 | 2014-05-21 | 2.114 | 2,689,520 | -8,458 | 2.08% | 5,685,840 |
| 2014-05-22 | 2014-05-20 | 2.057 | 2,697,978 | +47,927 | 2.08% | 5,550,600 |
| 2014-05-19 | 2014-05-15 | 1.816 | 2,650,051 | -14,096 | 2.05% | 4,812,799 |
| 2014-05-14 | 2014-05-12 | 1.961 | 2,664,147 | +100,899 | 2.06% | 5,225,297 |
| 2014-04-29 | 2014-04-25 | 1.991 | 2,563,248 | -8,138 | 2.06% | 5,102,999 |
| 2014-04-22 | 2014-04-16 | 2.035 | 2,571,386 | -2,712 | 2.06% | 5,232,961 |
| 2014-04-10 | 2014-04-08 | 2.138 | 2,574,098 | -35,262 | 2.07% | 5,504,200 |
| 2014-04-09 | 2014-04-07 | 2.124 | 2,609,360 | -73,235 | 2.09% | 5,541,121 |
| 2014-04-08 | 2014-04-04 | 2.227 | 2,682,595 | -59,674 | 2.15% | 5,973,559 |
| 2014-04-04 | 2014-04-02 | 2.301 | 2,742,269 | +59,674 | 2.20% | 6,308,640 |
| 2014-03-28 | 2014-03-26 | 2.286 | 2,682,595 | -46,112 | 2.15% | 6,131,799 |
| 2014-03-27 | 2014-03-25 | 2.271 | 2,728,707 | +16,275 | 2.19% | 6,196,961 |
| 2014-03-26 | 2014-03-24 | 2.256 | 2,712,432 | +40,686 | 2.18% | 6,120,000 |
| 2014-03-24 | 2014-03-20 | 2.227 | 2,671,746 | +18,987 | 2.14% | 5,949,401 |
| 2014-03-21 | 2014-03-19 | 2.286 | 2,652,759 | -27,124 | 2.13% | 6,063,601 |
| 2014-03-19 | 2014-03-17 | 2.345 | 2,679,883 | +124,772 | 2.15% | 6,283,680 |
| 2014-03-18 | 2014-03-14 | 2.242 | 2,555,111 | -10,850 | 2.05% | 5,727,360 |
| 2014-03-17 | 2014-03-13 | 2.227 | 2,565,961 | -13,562 | 2.06% | 5,713,841 |
| 2014-03-14 | 2014-03-12 | 2.256 | 2,579,523 | -208,857 | 2.07% | 5,820,120 |
| 2014-03-13 | 2014-03-11 | 2.330 | 2,788,380 | -21,700 | 2.24% | 6,496,960 |
| 2014-03-12 | 2014-03-10 | 2.522 | 2,810,080 | -35,261 | 2.26% | 7,086,241 |
| 2014-03-11 | 2014-03-07 | 2.477 | 2,845,341 | +27,124 | 2.28% | 7,049,279 |
| 2014-03-07 | 2014-03-05 | 2.566 | 2,818,217 | +122,060 | 2.26% | 7,231,440 |
| 2014-03-06 | 2014-03-04 | 2.315 | 2,696,157 | +18,987 | 2.16% | 6,242,319 |
| 2014-03-05 | 2014-03-03 | 2.301 | 2,677,170 | +46,111 | 2.15% | 6,158,879 |
| 2014-03-04 | 2014-02-28 | 2.227 | 2,631,059 | -92,223 | 2.11% | 5,858,800 |
| 2014-02-28 | 2014-02-26 | 2.301 | 2,723,282 | +35,262 | 2.19% | 6,264,960 |
| 2014-02-27 | 2014-02-25 | 2.345 | 2,688,020 | -16,275 | 2.16% | 6,302,760 |
| 2014-02-26 | 2014-02-24 | 2.404 | 2,704,295 | +27,125 | 2.17% | 6,500,441 |
| 2014-02-25 | 2014-02-21 | 2.168 | 2,677,170 | +35,261 | 2.15% | 5,803,559 |
| 2014-02-24 | 2014-02-20 | 2.079 | 2,641,909 | -94,935 | 2.12% | 5,493,360 |
| 2014-02-21 | 2014-02-19 | 2.079 | 2,736,844 | -122,059 | 2.20% | 5,690,760 |
| 2014-02-20 | 2014-02-18 | 2.124 | 2,858,903 | -1,076,836 | 2.30% | 6,071,039 |
| 2014-02-06 | 2014-02-04 | 1.711 | 3,935,739 | +18,987 | 3.16% | 6,732,640 |
| 2014-01-09 | 2014-01-07 | 1.740 | 3,916,752 | +40,687 | 3.14% | 6,815,680 |
| 2014-01-08 | 2014-01-06 | 1.784 | 3,876,065 | +16,274 | 3.11% | 6,916,359 |
| 2014-01-03 | 2013-12-31 | 1.814 | 3,859,791 | -13,562 | 3.10% | 7,001,160 |
| 2014-01-02 | 2013-12-27 | 1.814 | 3,873,353 | -35,262 | 3.11% | 7,025,760 |
| 2013-11-11 | 2013-11-07 | 1.961 | 3,908,615 | +46,112 | 3.14% | 7,666,121 |
| 2013-10-21 | 2013-10-17 | 2.065 | 3,862,503 | +5,425 | 3.10% | 7,974,399 |
| 2013-09-30 | 2013-09-26 | 1.991 | 3,857,078 | +67,810 | 3.10% | 7,678,799 |
| 2013-09-10 | 2013-09-06 | 1.755 | 3,789,268 | +8,138 | 3.04% | 6,649,721 |
| 2013-08-28 | 2013-08-26 | 1.947 | 3,781,130 | +8,137 | 3.04% | 7,360,319 |
| 2013-08-27 | 2013-08-23 | 1.917 | 3,772,993 | -287,518 | 3.03% | 7,233,200 |
| 2013-08-23 | 2013-08-21 | 1.593 | 4,060,511 | +27,125 | 3.26% | 6,467,040 |
| 2013-08-21 | 2013-08-19 | 1.666 | 4,033,386 | +18,987 | 3.24% | 6,721,239 |
| 2013-07-29 | 2013-07-25 | 1.593 | 4,014,399 | -8,138 | 3.22% | 6,393,599 |
| 2013-07-02 | 2013-06-27 | 1.784 | 4,022,537 | +8,138 | 3.23% | 7,177,720 |
| 2013-06-28 | 2013-06-26 | 1.652 | 4,014,399 | -35,262 | 3.22% | 6,630,399 |
| 2013-06-25 | 2013-06-21 | 1.652 | 4,049,661 | -32,549 | 3.25% | 6,688,640 |
| 2013-05-29 | 2013-05-27 | 1.696 | 4,082,210 | +86,798 | 3.28% | 6,923,000 |
| 2013-05-27 | 2013-05-23 | 1.740 | 3,995,412 | -29,837 | 3.21% | 6,952,559 |
| 2013-05-24 | 2013-05-22 | 1.740 | 4,025,249 | +29,837 | 3.23% | 7,004,480 |
| 2013-05-21 | 2013-05-16 | 1.820 | 3,995,412 | +110,219 | 3.21% | 7,270,981 |
| 2013-05-16 | 2013-05-14 | 1.759 | 3,885,193 | +10,551 | 3.21% | 6,834,721 |
| 2013-05-15 | 2013-05-13 | 1.759 | 3,874,642 | -10,551 | 3.20% | 6,816,160 |
| 2013-05-09 | 2013-05-07 | 1.653 | 3,885,193 | -47,476 | 3.21% | 6,422,281 |
| 2013-05-02 | 2013-04-29 | 1.608 | 3,932,669 | -44,840 | 3.25% | 6,321,839 |
| 2013-04-30 | 2013-04-26 | 1.653 | 3,977,509 | -55,389 | 3.28% | 6,574,880 |
| 2013-04-29 | 2013-04-25 | 1.699 | 4,032,898 | +100,229 | 3.33% | 6,849,919 |
| 2013-04-22 | 2013-04-18 | 1.456 | 3,932,669 | -118,693 | 3.25% | 5,725,439 |
| 2013-04-03 | 2013-03-28 | 1.410 | 4,051,362 | -197,820 | 3.34% | 5,713,920 |
| 2013-03-27 | 2013-03-25 | 1.456 | 4,249,182 | -55,390 | 3.51% | 6,186,240 |
| 2013-03-22 | 2013-03-20 | 1.410 | 4,304,572 | +7,913 | 3.55% | 6,071,040 |
| 2013-03-13 | 2013-03-11 | 1.441 | 4,296,659 | -47,477 | 3.55% | 6,190,200 |
| 2013-03-11 | 2013-03-07 | 1.380 | 4,344,136 | -110,779 | 3.59% | 5,995,080 |
| 2013-03-08 | 2013-03-06 | 1.289 | 4,454,915 | +15,825 | 3.68% | 5,742,600 |
| 2013-03-06 | 2013-03-04 | 1.259 | 4,439,090 | +31,652 | 3.66% | 5,587,560 |
| 2013-02-28 | 2013-02-26 | 1.244 | 4,407,438 | +31,651 | 3.64% | 5,480,880 |
| 2013-02-22 | 2013-02-20 | 1.259 | 4,375,787 | +63,302 | 3.61% | 5,507,880 |
| 2013-02-19 | 2013-02-15 | 1.289 | 4,312,485 | -15,825 | 3.56% | 5,559,001 |
| 2013-02-18 | 2013-02-14 | 1.259 | 4,328,310 | +15,825 | 3.57% | 5,448,120 |
| 2013-02-15 | 2013-02-08 | 1.244 | 4,312,485 | -7,912 | 3.56% | 5,362,801 |
| 2013-02-14 | 2013-02-07 | 1.213 | 4,320,397 | -68,578 | 3.57% | 5,241,600 |
| 2013-02-07 | 2013-02-05 | 1.259 | 4,388,975 | -58,027 | 3.62% | 5,524,480 |
| 2013-02-06 | 2013-02-04 | 1.228 | 4,447,002 | +5,275 | 3.67% | 5,462,639 |
| 2013-01-31 | 2013-01-29 | 1.289 | 4,441,727 | +92,316 | 3.67% | 5,725,600 |
| 2013-01-30 | 2013-01-28 | 1.259 | 4,349,411 | -44,839 | 3.59% | 5,474,680 |
| 2013-01-29 | 2013-01-25 | 1.274 | 4,394,250 | +5,275 | 3.63% | 5,597,760 |
| 2013-01-24 | 2013-01-22 | 1.304 | 4,388,975 | -13,188 | 3.62% | 5,724,160 |
| 2013-01-15 | 2013-01-11 | 1.244 | 4,402,163 | -26,376 | 3.63% | 5,474,320 |
| 2013-01-08 | 2013-01-04 | 1.213 | 4,428,539 | -52,752 | 3.66% | 5,372,800 |
| 2013-01-07 | 2013-01-03 | 1.259 | 4,481,291 | +26,376 | 3.70% | 5,640,680 |
| 2013-01-02 | 2012-12-27 | 1.198 | 4,454,915 | +34,289 | 3.68% | 5,337,240 |
| 2012-12-19 | 2012-12-17 | 1.244 | 4,420,626 | -7,913 | 3.65% | 5,497,280 |
| 2012-12-18 | 2012-12-14 | 1.244 | 4,428,539 | +7,913 | 3.66% | 5,507,120 |
| 2012-12-13 | 2012-12-11 | 1.213 | 4,420,626 | -65,941 | 3.65% | 5,363,200 |
| 2012-12-07 | 2012-12-05 | 1.213 | 4,486,567 | +10,551 | 3.70% | 5,443,201 |
| 2012-11-15 | 2012-11-13 | 1.092 | 4,476,016 | -52,752 | 3.70% | 4,887,360 |
| 2012-11-13 | 2012-11-09 | 1.092 | 4,528,768 | -10,551 | 3.74% | 4,944,960 |
| 2012-11-08 | 2012-11-06 | 1.092 | 4,539,319 | +26,376 | 3.75% | 4,956,480 |
| 2012-11-07 | 2012-11-05 | 1.062 | 4,512,943 | -34,288 | 3.73% | 4,790,800 |
| 2012-11-06 | 2012-11-02 | 1.031 | 4,547,231 | -36,927 | 3.75% | 4,689,280 |
| 2012-10-26 | 2012-10-24 | 0.971 | 4,584,158 | +7,913 | 3.78% | 4,449,280 |
| 2012-10-25 | 2012-10-22 | 0.971 | 4,576,245 | -29,014 | 3.78% | 4,441,600 |
| 2012-10-24 | 2012-10-19 | 0.986 | 4,605,259 | +29,014 | 3.80% | 4,539,600 |
| 2012-10-15 | 2012-10-11 | 1.016 | 4,576,245 | -26,376 | 3.78% | 4,649,800 |
| 2012-09-07 | 2012-09-05 | 0.789 | 4,602,621 | +5,275 | 3.80% | 3,629,600 |
| 2012-08-23 | 2012-08-21 | 0.925 | 4,597,346 | +79,128 | 3.80% | 4,252,920 |
| 2012-08-13 | 2012-08-09 | 0.971 | 4,518,218 | +60,665 | 3.73% | 4,385,280 |
| 2012-07-13 | 2012-07-11 | 0.986 | 4,457,553 | -13,188 | 3.68% | 4,394,000 |
| 2012-07-06 | 2012-07-04 | 0.940 | 4,470,741 | -29,014 | 3.69% | 4,203,600 |
| 2012-07-04 | 2012-06-29 | 0.895 | 4,499,755 | +42,202 | 3.71% | 4,026,160 |
| 2012-06-07 | 2012-06-05 | 1.062 | 4,457,553 | -31,651 | 3.68% | 4,732,000 |
| 2012-05-28 | 2012-05-24 | 1.062 | 4,489,204 | -36,927 | 3.71% | 4,765,600 |
| 2012-05-24 | 2012-05-22 | 1.105 | 4,526,131 | +178,125 | 3.74% | 5,001,638 |
| 2012-05-18 | 2012-05-16 | 1.089 | 4,348,006 | +43,074 | 3.74% | 4,736,160 |
| 2012-05-17 | 2012-05-15 | 1.105 | 4,304,932 | -7,601 | 3.70% | 4,757,200 |
| 2012-05-16 | 2012-05-14 | 1.184 | 4,312,533 | -38,007 | 3.71% | 5,106,000 |
| 2012-05-11 | 2012-05-09 | 1.105 | 4,350,540 | +32,939 | 3.74% | 4,807,600 |
| 2012-04-20 | 2012-04-18 | 1.216 | 4,317,601 | +12,669 | 3.71% | 5,248,320 |
| 2012-04-02 | 2012-03-29 | 1.294 | 4,304,932 | +2,534 | 3.70% | 5,572,721 |
| 2012-03-23 | 2012-03-21 | 1.358 | 4,302,398 | +2,534 | 3.70% | 5,841,120 |
| 2012-03-22 | 2012-03-20 | 1.310 | 4,299,864 | +35,473 | 3.70% | 5,634,040 |
| 2012-03-12 | 2012-03-08 | 1.531 | 4,264,391 | -73,480 | 3.66% | 6,530,040 |
| 2012-03-07 | 2012-03-05 | 1.531 | 4,337,871 | +63,345 | 3.73% | 6,642,560 |
| 2012-03-02 | 2012-02-29 | 1.531 | 4,274,526 | +10,135 | 3.67% | 6,545,560 |
| 2012-02-28 | 2012-02-24 | 1.579 | 4,264,391 | -2,534 | 3.66% | 6,732,000 |
| 2012-02-20 | 2012-02-16 | 1.626 | 4,266,925 | -15,202 | 3.67% | 6,938,081 |
| 2012-02-17 | 2012-02-15 | 1.531 | 4,282,127 | -50,676 | 3.68% | 6,557,199 |
| 2012-02-09 | 2012-02-07 | 1.516 | 4,332,803 | +5,067 | 3.72% | 6,566,399 |
| 2012-02-06 | 2012-02-02 | 1.437 | 4,327,736 | +2,534 | 3.72% | 6,217,120 |
| 2012-02-02 | 2012-01-31 | 1.437 | 4,325,202 | +10,135 | 3.72% | 6,213,480 |
| 2012-01-30 | 2012-01-26 | 1.389 | 4,315,067 | +38,007 | 3.71% | 5,994,560 |
| 2012-01-26 | 2012-01-19 | 1.437 | 4,277,060 | +5,068 | 3.68% | 6,144,320 |
| 2012-01-10 | 2012-01-06 | 1.468 | 4,271,992 | -53,210 | 3.67% | 6,271,920 |
| 2012-01-09 | 2012-01-05 | 1.452 | 4,325,202 | -2,534 | 3.72% | 6,281,760 |
| 2011-12-19 | 2011-12-15 | 1.468 | 4,327,736 | -2,534 | 3.72% | 6,353,760 |
| 2011-12-15 | 2011-12-13 | 1.500 | 4,330,270 | -7,601 | 3.72% | 6,494,201 |
| 2011-12-02 | 2011-11-30 | 1.516 | 4,337,871 | -45,608 | 3.73% | 6,574,080 |
| 2011-11-29 | 2011-11-25 | 1.579 | 4,383,479 | -10,136 | 3.77% | 6,919,999 |
| 2011-11-28 | 2011-11-24 | 1.594 | 4,393,615 | -2,534 | 3.78% | 7,005,360 |
| 2011-11-23 | 2011-11-21 | 1.642 | 4,396,149 | -35,473 | 3.78% | 7,217,601 |
| 2011-11-22 | 2011-11-18 | 1.689 | 4,431,622 | -27,872 | 3.81% | 7,485,720 |
| 2011-11-18 | 2011-11-16 | 1.642 | 4,459,494 | +22,805 | 3.83% | 7,321,601 |
| 2011-11-16 | 2011-11-14 | 1.768 | 4,436,689 | -7,602 | 3.81% | 7,844,479 |
| 2011-11-15 | 2011-11-11 | 1.815 | 4,444,291 | -10,135 | 3.82% | 8,068,400 |
| 2011-11-14 | 2011-11-10 | 1.815 | 4,454,426 | +17,737 | 3.83% | 8,086,800 |
| 2011-11-11 | 2011-11-09 | 1.831 | 4,436,689 | -5,068 | 3.81% | 8,124,639 |
| 2011-11-10 | 2011-11-08 | 1.847 | 4,441,757 | -93,751 | 3.82% | 8,204,040 |
| 2011-11-09 | 2011-11-07 | 1.894 | 4,535,508 | -27,872 | 3.90% | 8,592,001 |
| 2011-11-08 | 2011-11-04 | 1.973 | 4,563,380 | -27,871 | 3.92% | 9,005,001 |
| 2011-11-03 | 2011-11-01 | 1.973 | 4,591,251 | -106,420 | 3.95% | 9,059,999 |
| 2011-10-28 | 2011-10-26 | 1.831 | 4,697,671 | -20,271 | 4.04% | 8,602,560 |
| 2011-10-13 | 2011-10-11 | 1.752 | 4,717,942 | +15,203 | 4.05% | 8,267,281 |
| 2011-10-11 | 2011-10-07 | 1.768 | 4,702,739 | -20,270 | 4.04% | 8,314,881 |
| 2011-10-04 | 2011-09-30 | 1.815 | 4,723,009 | +25,338 | 4.06% | 8,574,400 |
| 2011-09-20 | 2011-09-16 | 2.021 | 4,697,671 | -5,068 | 4.04% | 9,492,480 |
| 2011-09-15 | 2011-09-12 | 1.863 | 4,702,739 | +5,068 | 4.04% | 8,760,321 |
| 2011-09-08 | 2011-09-06 | 2.021 | 4,697,671 | -20,271 | 4.04% | 9,492,480 |
| 2011-09-06 | 2011-09-02 | 1.910 | 4,717,942 | -55,743 | 4.05% | 9,012,081 |
| 2011-09-02 | 2011-08-31 | 1.737 | 4,773,685 | +58,277 | 4.10% | 8,289,600 |
| 2011-08-29 | 2011-08-25 | 1.815 | 4,715,408 | -32,939 | 4.05% | 8,560,601 |
| 2011-08-24 | 2011-08-22 | 1.721 | 4,748,347 | -25,338 | 4.08% | 8,170,640 |
| 2011-08-23 | 2011-08-19 | 1.800 | 4,773,685 | -43,075 | 4.10% | 8,591,040 |
| 2011-08-16 | 2011-08-12 | 1.752 | 4,816,760 | +32,940 | 4.14% | 8,440,440 |
| 2011-08-12 | 2011-08-10 | 1.642 | 4,783,820 | -38,007 | 4.11% | 7,854,079 |
| 2011-08-11 | 2011-08-09 | 1.689 | 4,821,827 | +25,338 | 4.14% | 8,144,839 |
| 2011-08-10 | 2011-08-08 | 1.894 | 4,796,489 | -38,007 | 4.12% | 9,086,399 |
| 2011-08-05 | 2011-08-03 | 2.052 | 4,834,496 | +2,533 | 4.15% | 9,921,599 |
| 2011-07-25 | 2011-07-21 | 2.163 | 4,831,963 | +12,669 | 4.15% | 10,450,361 |
| 2011-07-21 | 2011-07-19 | 2.210 | 4,819,294 | -15,202 | 4.14% | 10,651,201 |
| 2011-07-14 | 2011-07-12 | 2.131 | 4,834,496 | -15,203 | 4.15% | 10,303,199 |
| 2011-07-13 | 2011-07-11 | 2.131 | 4,849,699 | +15,203 | 4.17% | 10,335,599 |
| 2011-07-12 | 2011-07-08 | 2.131 | 4,834,496 | +20,270 | 4.15% | 10,303,199 |
| 2011-07-07 | 2011-07-05 | 2.257 | 4,814,226 | -55,744 | 4.14% | 10,868,000 |
| 2011-06-30 | 2011-06-28 | 2.021 | 4,869,970 | -22,804 | 4.19% | 9,840,641 |
| 2011-06-29 | 2011-06-27 | 1.910 | 4,892,774 | -2,534 | 4.20% | 9,346,040 |
| 2011-06-27 | 2011-06-23 | 1.942 | 4,895,308 | +10,135 | 4.21% | 9,505,441 |
| 2011-06-17 | 2011-06-15 | 2.036 | 4,885,173 | -25,338 | 4.20% | 9,948,481 |
| 2011-06-16 | 2011-06-14 | 1.989 | 4,910,511 | +17,737 | 4.22% | 9,767,521 |
| 2011-06-15 | 2011-06-13 | 2.052 | 4,892,774 | +35,473 | 4.20% | 10,041,200 |
| 2011-06-07 | 2011-06-02 | 2.242 | 4,857,301 | -20,270 | 4.17% | 10,888,561 |
| 2011-06-02 | 2011-05-31 | 2.368 | 4,877,571 | -7,602 | 4.19% | 11,550,000 |
| 2011-06-01 | 2011-05-30 | 2.368 | 4,885,173 | +5,068 | 4.20% | 11,568,001 |
| 2011-05-30 | 2011-05-26 | 2.352 | 4,880,105 | -12,669 | 4.19% | 11,478,960 |
| 2011-05-25 | 2011-05-23 | 2.368 | 4,892,774 | -63,345 | 4.20% | 11,586,000 |
| 2011-05-19 | 2011-05-17 | 2.463 | 4,956,119 | +15,203 | 4.26% | 12,205,440 |
| 2011-05-16 | 2011-05-12 | 2.463 | 4,940,916 | +70,946 | 4.25% | 12,168,000 |
| 2011-05-12 | 2011-05-09 | 2.431 | 4,869,970 | -2,534 | 4.19% | 11,839,521 |
| 2011-05-11 | 2011-05-06 | 2.400 | 4,872,504 | -48,142 | 4.19% | 11,691,841 |
| 2011-05-09 | 2011-05-05 | 2.352 | 4,920,646 | +91,217 | 4.23% | 11,574,321 |
| 2011-05-06 | 2011-05-04 | 3.063 | 4,829,429 | +20,271 | 4.15% | 14,790,560 |
| 2011-05-05 | 2011-05-03 | 3.078 | 4,809,158 | +2,533 | 4.13% | 14,804,399 |
| 2011-05-04 | 2011-04-29 | 2.952 | 4,806,625 | +53,210 | 4.13% | 14,189,561 |
| 2011-05-03 | 2011-04-28 | 2.684 | 4,753,415 | +200,171 | 4.08% | 12,756,801 |
| 2011-04-28 | 2011-04-26 | 2.636 | 4,553,244 | +2,534 | 3.91% | 12,003,959 |
| 2011-04-18 | 2011-04-14 | 2.605 | 4,550,710 | -12,670 | 3.91% | 11,853,599 |
| 2011-04-12 | 2011-04-08 | 2.699 | 4,563,380 | +22,805 | 3.92% | 12,318,841 |
| 2011-04-11 | 2011-04-07 | 2.747 | 4,540,575 | -30,406 | 3.90% | 12,472,319 |
| 2011-04-06 | 2011-04-01 | 2.763 | 4,570,981 | +12,669 | 3.93% | 12,628,000 |
| 2011-04-01 | 2011-03-30 | 2.811 | 4,558,312 | +130,127 | 3.92% | 12,814,910 |
| 2011-03-31 | 2011-03-29 | 2.763 | 4,428,185 | +34,461 | 3.92% | 12,233,201 |
| 2011-03-30 | 2011-03-28 | 2.714 | 4,393,724 | +71,382 | 3.89% | 11,923,800 |
| 2011-03-29 | 2011-03-25 | 2.795 | 4,322,342 | -17,230 | 3.82% | 12,081,281 |
| 2011-03-28 | 2011-03-24 | 2.909 | 4,339,572 | +4,923 | 3.84% | 12,623,080 |
| 2011-03-24 | 2011-03-22 | 2.909 | 4,334,649 | +41,845 | 3.83% | 12,608,760 |
| 2011-03-22 | 2011-03-18 | 2.779 | 4,292,804 | -12,307 | 3.80% | 11,928,960 |
| 2011-03-21 | 2011-03-17 | 2.779 | 4,305,111 | +36,922 | 3.81% | 11,963,159 |
| 2011-03-15 | 2011-03-11 | 3.071 | 4,268,189 | -36,922 | 3.78% | 13,109,039 |
| 2011-03-14 | 2011-03-10 | 2.925 | 4,305,111 | +7,384 | 3.81% | 12,592,799 |
| 2011-03-11 | 2011-03-09 | 3.023 | 4,297,727 | -371,682 | 3.80% | 12,990,240 |
| 2011-03-09 | 2011-03-07 | 2.048 | 4,669,409 | -63,998 | 4.13% | 9,560,880 |
| 2011-03-08 | 2011-03-04 | 2.015 | 4,733,407 | +22,153 | 4.19% | 9,538,080 |
| 2011-03-07 | 2011-03-03 | 1.966 | 4,711,254 | +98,459 | 4.17% | 9,263,760 |
| 2011-03-04 | 2011-03-02 | 1.950 | 4,612,795 | +36,922 | 4.08% | 8,995,200 |
| 2011-03-02 | 2011-02-28 | 2.031 | 4,575,873 | +157,534 | 4.05% | 9,295,000 |
| 2011-03-01 | 2011-02-25 | 1.966 | 4,418,339 | +135,381 | 3.91% | 8,687,800 |
| 2011-02-28 | 2011-02-24 | 1.950 | 4,282,958 | +17,230 | 3.79% | 8,352,000 |
| 2011-02-25 | 2011-02-23 | 2.113 | 4,265,728 | +91,075 | 3.77% | 9,011,601 |
| 2011-02-24 | 2011-02-22 | 1.966 | 4,174,653 | +27,076 | 3.69% | 8,208,639 |
| 2011-02-23 | 2011-02-21 | 1.901 | 4,147,577 | +76,305 | 3.67% | 7,885,800 |
| 2011-02-17 | 2011-02-15 | 1.723 | 4,071,272 | +19,692 | 3.60% | 7,012,961 |
| 2011-02-16 | 2011-02-14 | 1.788 | 4,051,580 | -31,999 | 3.58% | 7,242,400 |
| 2011-02-01 | 2011-01-28 | 1.739 | 4,083,579 | +7,384 | 3.61% | 7,100,520 |
| 2011-01-28 | 2011-01-26 | 1.755 | 4,076,195 | -9,845 | 3.61% | 7,153,921 |
| 2011-01-26 | 2011-01-24 | 1.755 | 4,086,040 | -4,923 | 3.61% | 7,171,199 |
| 2011-01-24 | 2011-01-20 | 1.788 | 4,090,963 | +14,768 | 3.62% | 7,312,799 |
| 2011-01-20 | 2011-01-18 | 1.804 | 4,076,195 | -29,537 | 3.61% | 7,352,641 |
| 2011-01-13 | 2011-01-11 | 1.755 | 4,105,732 | -59,075 | 3.63% | 7,205,760 |
| 2011-01-11 | 2011-01-07 | 1.739 | 4,164,807 | -32,000 | 3.68% | 7,241,759 |
| 2011-01-10 | 2011-01-06 | 1.723 | 4,196,807 | -14,768 | 3.71% | 7,229,201 |
| 2011-01-07 | 2011-01-05 | 1.706 | 4,211,575 | +34,460 | 3.73% | 7,186,199 |
| 2011-01-06 | 2011-01-04 | 1.641 | 4,177,115 | +31,999 | 3.70% | 6,855,880 |
| 2010-12-30 | 2010-12-28 | 1.674 | 4,145,116 | +12,308 | 3.67% | 6,938,081 |
| 2010-12-29 | 2010-12-24 | 1.706 | 4,132,808 | +4,923 | 3.66% | 7,051,799 |
| 2010-12-22 | 2010-12-20 | 1.739 | 4,127,885 | -184,611 | 3.65% | 7,177,559 |
| 2010-12-21 | 2010-12-17 | 1.788 | 4,312,496 | +29,538 | 3.81% | 7,708,801 |
| 2010-12-20 | 2010-12-16 | 1.788 | 4,282,958 | +12,307 | 3.79% | 7,656,000 |
| 2010-12-10 | 2010-12-08 | 1.755 | 4,270,651 | +14,769 | 3.78% | 7,495,201 |
| 2010-12-03 | 2010-12-01 | 1.950 | 4,255,882 | -29,537 | 3.76% | 8,299,200 |
| 2010-12-02 | 2010-11-30 | 1.966 | 4,285,419 | +24,614 | 3.79% | 8,426,439 |
| 2010-11-26 | 2010-11-24 | 1.869 | 4,260,805 | +24,615 | 3.77% | 7,962,600 |
| 2010-11-19 | 2010-11-17 | 2.015 | 4,236,190 | +24,615 | 3.75% | 8,536,160 |
| 2010-11-18 | 2010-11-16 | 2.031 | 4,211,575 | +17,230 | 3.73% | 8,554,999 |
| 2010-11-16 | 2010-11-12 | 1.966 | 4,194,345 | +17,230 | 3.71% | 8,247,360 |
| 2010-11-11 | 2010-11-09 | 2.259 | 4,177,115 | -56,614 | 3.70% | 9,435,320 |
| 2010-11-03 | 2010-11-01 | 1.966 | 4,233,729 | +24,615 | 3.75% | 8,324,801 |
| 2010-10-28 | 2010-10-26 | 1.999 | 4,209,114 | +4,923 | 3.72% | 8,413,200 |
| 2010-10-14 | 2010-10-12 | 2.048 | 4,204,191 | +113,228 | 3.72% | 8,608,320 |
| 2010-10-13 | 2010-10-11 | 1.999 | 4,090,963 | +22,153 | 3.62% | 8,177,039 |
| 2010-10-05 | 2010-09-30 | 1.950 | 4,068,810 | -36,922 | 3.60% | 7,934,400 |
| 2010-10-04 | 2010-09-29 | 1.869 | 4,105,732 | +36,922 | 3.63% | 7,672,800 |
| 2010-09-24 | 2010-09-21 | 1.885 | 4,068,810 | -22,153 | 3.60% | 7,669,920 |
| 2010-09-22 | 2010-09-20 | 1.820 | 4,090,963 | +36,922 | 3.62% | 7,445,759 |
| 2010-09-21 | 2010-09-17 | 1.950 | 4,054,041 | -9,846 | 3.59% | 7,905,599 |
| 2010-09-20 | 2010-09-16 | 1.999 | 4,063,887 | -9,846 | 3.59% | 8,122,920 |
| 2010-09-17 | 2010-09-15 | 1.950 | 4,073,733 | -19,692 | 3.60% | 7,944,000 |
| 2010-09-16 | 2010-09-14 | 1.820 | 4,093,425 | -98,459 | 3.62% | 7,450,240 |
| 2010-09-15 | 2010-09-13 | 1.869 | 4,191,884 | -9,846 | 3.71% | 7,833,801 |
| 2010-09-14 | 2010-09-10 | 1.950 | 4,201,730 | -34,460 | 3.72% | 8,193,601 |
| 2010-09-13 | 2010-09-09 | 1.885 | 4,236,190 | +19,692 | 3.75% | 7,985,440 |
| 2010-09-10 | 2010-09-08 | 1.788 | 4,216,498 | +29,537 | 3.73% | 7,537,199 |
| 2010-09-09 | 2010-09-07 | 1.706 | 4,186,961 | +31,999 | 3.70% | 7,144,201 |
| 2010-09-08 | 2010-09-06 | 1.593 | 4,154,962 | +49,230 | 3.68% | 6,616,961 |
| 2010-09-06 | 2010-09-02 | 1.495 | 4,105,732 | -29,538 | 3.63% | 6,138,240 |
| 2010-09-02 | 2010-08-31 | 1.463 | 4,135,270 | +29,538 | 3.66% | 6,048,000 |
| 2010-09-01 | 2010-08-30 | 1.463 | 4,105,732 | +49,229 | 3.63% | 6,004,800 |
| 2010-08-31 | 2010-08-27 | 1.479 | 4,056,503 | -29,537 | 3.59% | 5,998,720 |
| 2010-08-27 | 2010-08-25 | 1.495 | 4,086,040 | -32,000 | 3.61% | 6,108,799 |
| 2010-08-24 | 2010-08-20 | 1.511 | 4,118,040 | -51,690 | 3.64% | 6,223,561 |
| 2010-08-17 | 2010-08-13 | 1.528 | 4,169,730 | +12,307 | 3.69% | 6,369,439 |
| 2010-08-13 | 2010-08-11 | 1.528 | 4,157,423 | +169,841 | 3.68% | 6,350,640 |
| 2010-08-12 | 2010-08-10 | 1.430 | 3,987,582 | +29,538 | 3.53% | 5,702,401 |
| 2010-08-11 | 2010-08-09 | 1.398 | 3,958,044 | +61,537 | 3.50% | 5,531,520 |
| 2010-08-06 | 2010-08-04 | 1.479 | 3,896,507 | +61,537 | 3.45% | 5,762,120 |
| 2010-07-29 | 2010-07-27 | 1.381 | 3,834,970 | +19,691 | 3.39% | 5,297,199 |
| 2010-07-28 | 2010-07-26 | 1.381 | 3,815,279 | +17,231 | 3.38% | 5,270,000 |
| 2010-07-26 | 2010-07-22 | 1.300 | 3,798,048 | +4,923 | 3.36% | 4,937,599 |
| 2010-07-23 | 2010-07-21 | 1.268 | 3,793,125 | +7,384 | 3.36% | 4,807,919 |
| 2010-07-20 | 2010-07-16 | 1.349 | 3,785,741 | +34,461 | 3.35% | 5,106,160 |
| 2010-07-02 | 2010-06-29 | 1.300 | 3,751,280 | -7,385 | 3.32% | 4,876,799 |
| 2010-06-09 | 2010-06-07 | 1.284 | 3,758,665 | -24,615 | 3.32% | 4,825,320 |
| 2010-06-01 | 2010-05-28 | 1.414 | 3,783,280 | +103,382 | 3.35% | 5,348,761 |
| 2010-05-28 | 2010-05-26 | 1.138 | 3,679,898 | +369,221 | 3.26% | 4,186,000 |
| 2010-05-14 | 2010-05-12 | 1.528 | 3,310,677 | -7,385 | 2.93% | 5,057,200 |
| 2010-05-10 | 2010-05-06 | 1.479 | 3,318,062 | -12,307 | 2.94% | 4,906,720 |
| 2010-05-04 | 2010-04-30 | 1.674 | 3,330,369 | +49,229 | 2.95% | 5,574,360 |
| 2010-04-30 | 2010-04-28 | 1.690 | 3,281,140 | +41,845 | 2.90% | 5,545,281 |
| 2010-04-27 | 2010-04-23 | 1.690 | 3,239,295 | +83,690 | 2.87% | 5,474,561 |
| 2010-04-26 | 2010-04-22 | 1.739 | 3,155,605 | +68,921 | 2.79% | 5,486,961 |
| 2010-04-23 | 2010-04-21 | 1.755 | 3,086,684 | +7,385 | 2.73% | 5,417,281 |
| 2010-04-20 | 2010-04-16 | 1.723 | 3,079,299 | -12,307 | 2.72% | 5,304,240 |
| 2010-04-16 | 2010-04-14 | 1.755 | 3,091,606 | +105,843 | 2.73% | 5,425,919 |
| 2010-04-09 | 2010-04-07 | 1.755 | 2,985,763 | -31,999 | 2.64% | 5,240,160 |
| 2010-04-08 | 2010-04-01 | 1.658 | 3,017,762 | +39,383 | 2.67% | 5,002,079 |
| 2010-03-31 | 2010-03-29 | 1.625 | 2,978,379 | +24,615 | 2.63% | 4,840,000 |
| 2010-03-25 | 2010-03-23 | 1.788 | 2,953,764 | +24,615 | 2.61% | 5,280,000 |
| 2010-03-11 | 2010-03-09 | 1.885 | 2,929,149 | -12,308 | 2.59% | 5,521,599 |
| 2010-03-10 | 2010-03-08 | 1.820 | 2,941,457 | +12,308 | 2.60% | 5,353,600 |
| 2010-02-09 | 2010-02-05 | 1.625 | 2,929,149 | -32,000 | 2.59% | 4,759,999 |
| 2010-02-08 | 2010-02-04 | 1.658 | 2,961,149 | +12,308 | 2.62% | 4,908,241 |
| 2009-12-30 | 2009-12-28 | 2.015 | 2,948,841 | -19,692 | 2.61% | 5,942,080 |
| 2009-12-29 | 2009-12-24 | 1.983 | 2,968,533 | +19,692 | 2.63% | 5,885,280 |
| 2009-11-13 | 2009-11-11 | 2.210 | 2,948,841 | +174,764 | 2.61% | 6,517,120 |
| 2009-11-12 | 2009-11-10 | 2.096 | 2,774,077 | -12,307 | 2.45% | 5,815,320 |
| 2009-10-29 | 2009-10-27 | 1.950 | 2,786,384 | +29,537 | 2.46% | 5,433,600 |
| 2009-10-28 | 2009-10-23 | 1.869 | 2,756,847 | +142,766 | 2.44% | 5,152,001 |
| 2009-10-22 | 2009-10-20 | 1.869 | 2,614,081 | +19,691 | 2.31% | 4,885,199 |
| 2009-10-20 | 2009-10-16 | 1.869 | 2,594,390 | +100,921 | 2.30% | 4,848,401 |
| 2009-10-19 | 2009-10-15 | 1.869 | 2,493,469 | +204,302 | 2.21% | 4,659,800 |
| 2009-10-16 | 2009-10-14 | 1.690 | 2,289,167 | +73,844 | 2.03% | 3,868,800 |
| 2009-10-14 | 2009-10-12 | 1.690 | 2,215,323 | -7,385 | 1.96% | 3,744,000 |
| 2009-10-13 | 2009-10-09 | 1.690 | 2,222,708 | +14,769 | 1.97% | 3,756,481 |
| 2009-10-08 | 2009-10-06 | 1.723 | 2,207,939 | +14,769 | 1.95% | 3,803,281 |
| 2009-10-05 | 2009-09-30 | 1.723 | 2,193,170 | +36,922 | 1.94% | 3,777,840 |
| 2009-10-02 | 2009-09-29 | 1.739 | 2,156,248 | +14,769 | 1.91% | 3,749,280 |
| 2009-09-29 | 2009-09-25 | 1.788 | 2,141,479 | +1,292,272 | 1.89% | 3,828,000 |
| 2009-09-28 | 2009-09-24 | 2.015 | 849,207 | -24,615 | 0.75% | 1,711,200 |
| 2009-09-25 | 2009-09-23 | 1.658 | 873,822 | +49,230 | 0.77% | 1,448,400 |
| 2009-09-23 | 2009-09-21 | 1.641 | 824,592 | +73,844 | 0.73% | 1,353,399 |
| 2009-09-22 | 2009-09-18 | 1.609 | 750,748 | +17,230 | 0.66% | 1,207,799 |
| 2009-09-16 | 2009-09-14 | 1.641 | 733,518 | -36,922 | 0.65% | 1,203,920 |
| 2009-09-08 | 2009-09-04 | 1.706 | 770,440 | +24,615 | 0.68% | 1,314,600 |
| 2009-08-25 | 2009-08-21 | 1.755 | 745,825 | +12,307 | 0.66% | 1,308,959 |
| 2009-08-21 | 2009-08-19 | 1.625 | 733,518 | +12,307 | 0.65% | 1,192,000 |
| 2009-07-09 | 2009-07-07 | 1.658 | 721,211 | -7,384 | 0.64% | 1,195,440 |
| 2009-07-06 | 2009-07-02 | 1.771 | 728,595 | -71,383 | 0.64% | 1,290,560 |
| 2009-05-29 | 2009-05-26 | 1.983 | 799,978 | -19,692 | 0.71% | 1,586,000 |
| 2009-05-26 | 2009-05-22 | 1.934 | 819,670 | +19,692 | 0.73% | 1,585,081 |
| 2009-05-14 | 2009-05-12 | 2.129 | 799,978 | -4,923 | 0.71% | 1,703,000 |
| 2009-04-22 | 2009-04-20 | 1.836 | 804,901 | +4,923 | 0.71% | 1,478,040 |
| 2009-04-03 | 2009-04-01 | 1.279 | 799,978 | +17,447 | 0.71% | 1,023,318 |
| 2008-10-22 | 2008-10-20 | 1.379 | 782,531 | -16,854 | 0.71% | 1,079,001 |
| 2008-10-21 | 2008-10-17 | 1.329 | 799,385 | +16,854 | 0.72% | 1,062,400 |
| 2008-09-30 | 2008-09-26 | 1.661 | 782,531 | -12,039 | 0.71% | 1,300,001 |
| 2008-09-25 | 2008-09-23 | 1.495 | 794,570 | +4,816 | 0.72% | 1,188,001 |
| 2008-09-18 | 2008-09-16 | 1.462 | 789,754 | +60,195 | 0.71% | 1,154,560 |
| 2008-09-01 | 2008-08-28 | 1.944 | 729,559 | -26,486 | 0.66% | 1,418,039 |
| 2008-08-20 | 2008-08-18 | 1.811 | 756,045 | +45,748 | 0.68% | 1,369,040 |
| 2008-08-18 | 2008-08-14 | 1.960 | 710,297 | +21,670 | 0.64% | 1,392,400 |
| 2008-08-12 | 2008-08-08 | 1.910 | 688,627 | +12,039 | 0.62% | 1,315,600 |
| 2008-08-01 | 2008-07-30 | 1.794 | 676,588 | +7,223 | 0.61% | 1,213,920 |
| 2008-07-14 | 2008-07-10 | 1.877 | 669,365 | +55,379 | 0.61% | 1,256,561 |
| 2008-07-11 | 2008-07-09 | 1.894 | 613,986 | +43,341 | 0.56% | 1,162,801 |
| 2008-06-02 | 2008-05-29 | 2.658 | 570,645 | -4,816 | 0.52% | 1,516,799 |
| 2008-05-22 | 2008-05-20 | 2.824 | 575,461 | +4,816 | 0.52% | 1,625,200 |
| 2008-05-21 | 2008-05-19 | 2.791 | 570,645 | -7,224 | 0.52% | 1,592,639 |
| 2008-05-20 | 2008-05-16 | 2.708 | 577,869 | -12,039 | 0.52% | 1,564,801 |
| 2008-05-16 | 2008-05-14 | 2.575 | 589,908 | +2,408 | 0.53% | 1,519,001 |
| 2008-05-15 | 2008-05-13 | 2.641 | 587,500 | +7,223 | 0.53% | 1,551,840 |
| 2008-05-14 | 2008-05-09 | 2.575 | 580,277 | +2,408 | 0.52% | 1,494,201 |
| 2008-05-08 | 2008-05-06 | 2.293 | 577,869 | -4,815 | 0.52% | 1,324,801 |
| 2008-05-07 | 2008-05-05 | 2.276 | 582,684 | +4,815 | 0.53% | 1,326,159 |
| 2008-04-03 | 2008-04-01 | 2.027 | 577,869 | +101,127 | 0.52% | 1,171,201 |
| 2008-03-31 | 2008-03-27 | 2.326 | 476,742 | +12,039 | 0.43% | 1,108,801 |
| 2008-03-17 | 2008-03-13 | 3.090 | 464,703 | +7,224 | 0.42% | 1,435,921 |
| 2008-03-06 | 2008-03-04 | 3.289 | 457,479 | +24,077 | 0.41% | 1,504,799 |
| 2008-02-22 | 2008-02-20 | 3.771 | 433,402 | -4,815 | 0.39% | 1,634,402 |
| 2008-02-21 | 2008-02-19 | 3.738 | 438,217 | +4,815 | 0.40% | 1,638,000 |
| 2008-02-15 | 2008-02-13 | 3.738 | 433,402 | -24,077 | 0.39% | 1,620,002 |
| 2008-01-14 | 2008-01-10 | 4.652 | 457,479 | -12,039 | 0.41% | 2,127,998 |
| 2008-01-10 | 2008-01-08 | 4.319 | 469,518 | +7,223 | 0.42% | 2,027,998 |
| 2008-01-03 | 2007-12-31 | 4.519 | 462,295 | +4,816 | 0.42% | 2,088,960 |
| 2007-12-03 | 2007-11-29 | 4.070 | 457,479 | +24,077 | 0.41% | 1,861,998 |
| 2007-11-28 | 2007-11-26 | 4.668 | 433,402 | -2,407 | 0.39% | 2,023,202 |
| 2007-11-14 | 2007-11-12 | 4.901 | 435,809 | +28,893 | 0.39% | 2,135,798 |
| 2007-11-05 | 2007-11-01 | 5.648 | 406,916 | +24,078 | 0.37% | 2,298,401 |
| 2007-10-23 | 2007-10-18 | 5.017 | 382,838 | -12,039 | 0.35% | 1,920,720 |
| 2007-10-22 | 2007-10-17 | 5.150 | 394,877 | +7,223 | 0.36% | 2,033,600 |
| 2007-10-18 | 2007-10-16 | 5.283 | 387,654 | -2,407 | 0.35% | 2,047,922 |
| 2007-10-17 | 2007-10-15 | 5.316 | 390,061 | +7,223 | 0.35% | 2,073,598 |
| 2007-10-09 | 2007-10-05 | 5.798 | 382,838 | -7,223 | 0.35% | 2,219,640 |
| 2007-10-05 | 2007-10-03 | 5.814 | 390,061 | +7,223 | 0.35% | 2,267,998 |
| 2007-10-02 | 2007-09-27 | 6.014 | 382,838 | -9,631 | 0.35% | 2,302,320 |
| 2007-09-27 | 2007-09-24 | 6.014 | 392,469 | +9,631 | 0.35% | 2,360,239 |
| 2007-09-24 | 2007-09-20 | 6.147 | 382,838 | -4,816 | 0.35% | 2,353,200 |
| 2007-09-21 | 2007-09-19 | 6.213 | 387,654 | -4,815 | 0.35% | 2,408,562 |
| 2007-09-19 | 2007-09-17 | 6.313 | 392,469 | +7,223 | 0.35% | 2,477,599 |
| 2007-09-18 | 2007-09-14 | 6.396 | 385,246 | -7,223 | 0.35% | 2,464,001 |
| 2007-09-14 | 2007-09-12 | 6.197 | 392,469 | +9,631 | 0.35% | 2,431,959 |
| 2007-09-07 | 2007-09-05 | 6.645 | 382,838 | -2,408 | 0.35% | 2,544,000 |
| 2007-08-16 | 2007-08-14 | 5.466 | 385,246 | -4,815 | 0.35% | 2,105,601 |
| 2007-08-15 | 2007-08-13 | 5.482 | 390,061 | -4,816 | 0.35% | 2,138,398 |
| 2007-08-14 | 2007-08-10 | 5.482 | 394,877 | +9,631 | 0.36% | 2,164,800 |
| 2007-07-31 | 2007-07-27 | 6.645 | 385,246 | -12,039 | 0.35% | 2,560,001 |
| 2007-07-11 | 2007-07-09 | 5.648 | 397,285 | -7,223 | 0.36% | 2,244,001 |
| 2007-07-05 | 2007-07-03 | 4.319 | 404,508 | -12,039 | 0.37% | 1,747,199 |
| 2007-07-04 | 2007-06-29 | 4.186 | 416,547 | -84,273 | 0.38% | 1,743,840 |
| 2007-07-03 | 2007-06-28 | 4.153 | 500,820 | -4,815 | 0.45% | 2,080,002 |
| 2007-06-29 | 2007-06-27 | 4.120 | 505,635 | -52,971 | 0.46% | 2,083,199 |
| 2007-06-28 | 2007-06-26 | 4.070 | 558,606 | -48,156 | 0.51% | 2,273,598 |
| 2007-06-26 | 2007-06-22 | 4.020 | 606,762 | 0.55% | 2,439,359 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy