History of CCASS shareholding
Participant: YARDLEY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.330 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.330 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.335 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.335 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.330 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.330 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.315 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.315 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.330 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.330 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.330 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.330 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.330 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.315 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.315 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.320 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.320 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.320 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.320 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.310 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.310 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.310 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.310 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.320 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.305 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.315 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.315 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.315 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.315 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.315 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.315 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.315 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.320 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.320 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.320 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.320 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.320 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.340 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.340 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.340 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.330 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.335 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.340 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.345 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.335 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.340 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.345 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.325 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.335 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.335 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.325 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.310 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.310 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.305 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.305 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.305 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.305 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.300 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.300 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.290 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.290 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.280 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.295 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.290 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.305 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.305 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.290 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.285 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.290 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.300 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.310 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.290 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.290 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.290 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.290 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.295 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.295 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.295 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.280 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.280 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.280 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.280 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.275 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.275 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.275 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.280 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.290 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.285 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.285 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.280 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.290 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.290 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.280 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.285 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.280 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.275 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.290 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.295 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.295 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.290 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.295 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.290 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.290 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.280 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.295 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.305 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.300 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.295 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.290 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.285 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.285 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.310 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.310 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.310 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.310 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.310 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.310 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.320 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.320 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.320 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.295 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.310 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.305 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.345 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.380 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.385 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.400 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.415 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.400 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.400 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.400 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.400 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.400 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.400 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.400 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.400 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.420 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.420 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.405 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.400 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.400 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.400 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.400 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.400 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.400 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.400 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.410 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.410 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.410 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.420 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.420 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.420 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.420 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.395 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.400 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.400 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.425 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.425 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.405 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.405 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.405 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.410 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.410 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.410 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.410 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.410 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.410 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.405 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.390 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.390 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.390 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.405 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.405 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.405 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.405 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.405 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.405 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.405 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.405 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.390 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.390 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.390 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.400 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.400 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.400 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.400 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.405 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.400 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.405 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.410 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.415 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.440 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.440 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.440 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.440 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.440 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.440 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.440 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.420 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.440 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.440 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.440 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.440 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.440 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.440 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.440 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.440 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.440 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.440 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.460 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.460 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.460 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.460 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.460 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.460 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.460 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.450 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.450 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.450 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.465 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.445 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.455 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.440 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.440 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.440 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.445 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.445 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.445 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.420 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.435 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.435 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.430 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.430 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.430 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.435 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.435 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.425 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.445 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.435 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.460 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.495 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.450 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.450 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.465 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.435 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.450 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.450 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.450 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.460 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.460 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.470 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.460 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.460 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.460 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.460 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.460 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.460 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.460 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.435 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.440 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.400 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.395 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.385 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.385 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.380 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.385 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.385 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.375 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.375 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.390 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.390 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.390 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.355 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.370 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.370 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.370 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.370 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.370 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.375 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.375 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.375 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.375 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.375 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.395 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.395 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.395 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.415 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.415 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.415 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.415 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.415 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.415 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.415 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.415 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.420 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.420 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.425 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.425 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.425 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.425 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.425 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.415 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.415 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.430 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.420 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.420 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.430 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.430 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.430 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.430 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.415 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.415 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.420 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.420 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.420 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.425 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.425 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.425 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.440 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.455 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.455 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.455 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.455 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.450 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.430 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.430 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.450 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.455 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.455 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.440 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.440 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.440 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.440 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.440 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.440 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.440 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.430 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.430 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.445 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.435 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.440 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.430 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.430 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.430 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.435 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.425 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.410 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.410 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.400 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.400 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.410 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.410 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.390 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.390 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.400 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.390 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.390 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.390 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.380 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.420 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.405 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.400 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.415 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.400 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.400 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.375 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.385 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.405 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.375 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.380 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.380 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.380 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.380 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.380 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.380 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.375 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.375 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.375 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.375 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.380 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.375 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.370 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.385 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.390 | 0 | -48,000 | ||
| 2023-05-22 | 2023-05-18 | 1.195 | 48,000 | +3,824 | 0.03% | 57,370 |
| 2023-04-04 | 2023-03-31 | 1.108 | 44,176 | -29,451 | 0.03% | 48,960 |
| 2023-03-20 | 2023-03-16 | 0.978 | 73,627 | -22,088 | 0.04% | 72,000 |
| 2023-03-17 | 2023-03-15 | 0.869 | 95,715 | -55,221 | 0.06% | 83,200 |
| 2023-03-16 | 2023-03-14 | 0.848 | 150,936 | -55,220 | 0.09% | 127,920 |
| 2023-01-27 | 2023-01-20 | 0.837 | 206,156 | -73,627 | 0.12% | 172,480 |
| 2023-01-26 | 2023-01-19 | 0.815 | 279,783 | -73,628 | 0.17% | 228,000 |
| 2022-11-02 | 2022-10-31 | 0.576 | 353,411 | -73,627 | 0.21% | 203,520 |
| 2022-11-01 | 2022-10-28 | 0.598 | 427,038 | -69,946 | 0.25% | 255,200 |
| 2022-10-28 | 2022-10-26 | 0.630 | 496,984 | -47,857 | 0.29% | 313,200 |
| 2022-10-27 | 2022-10-25 | 0.608 | 544,841 | -66,265 | 0.32% | 331,520 |
| 2022-10-26 | 2022-10-24 | 0.598 | 611,106 | -305,553 | 0.36% | 365,200 |
| 2022-10-21 | 2022-10-19 | 0.608 | 916,659 | -99,397 | 0.54% | 557,760 |
| 2022-10-20 | 2022-10-18 | 0.619 | 1,016,056 | -92,034 | 0.60% | 629,280 |
| 2022-10-19 | 2022-10-17 | 0.598 | 1,108,090 | -92,034 | 0.66% | 662,200 |
| 2022-10-17 | 2022-10-13 | 0.576 | 1,200,124 | -412,312 | 0.71% | 691,120 |
| 2022-10-14 | 2022-10-12 | 0.587 | 1,612,436 | -773,086 | 0.95% | 946,080 |
| 2022-10-13 | 2022-10-11 | 0.598 | 2,385,522 | -784,130 | 1.41% | 1,425,600 |
| 2022-10-12 | 2022-10-10 | 0.608 | 3,169,652 | -732,591 | 1.87% | 1,928,640 |
| 2022-10-11 | 2022-10-07 | 0.663 | 3,902,243 | -916,659 | 2.31% | 2,586,400 |
| 2022-10-10 | 2022-10-06 | 0.717 | 4,818,902 | -99,397 | 2.85% | 3,455,760 |
| 2022-10-05 | 2022-09-30 | 0.717 | 4,918,299 | -136,210 | 2.91% | 3,527,040 |
| 2022-10-03 | 2022-09-29 | 0.706 | 5,054,509 | -784,130 | 2.99% | 3,569,800 |
| 2021-05-24 | 2021-05-20 | 0.874 | 5,838,639 | +178,300 | 3.45% | 5,104,191 |
| 2021-02-18 | 2021-02-16 | 0.885 | 5,660,339 | -42,827 | 3.45% | 5,011,760 |
| 2020-05-27 | 2020-05-25 | 0.809 | 5,703,166 | +489,641 | 3.48% | 4,614,931 |
| 2020-03-16 | 2020-03-12 | 0.858 | 5,213,525 | -779,745 | 3.48% | 4,474,400 |
| 2019-08-12 | 2019-08-08 | 1.054 | 5,993,270 | +42,413 | 4.00% | 6,319,280 |
| 2019-08-06 | 2019-08-02 | 1.054 | 5,950,857 | +81,563 | 3.97% | 6,274,560 |
| 2019-08-01 | 2019-07-30 | 1.067 | 5,869,294 | +5,869,294 | 3.92% | 6,260,520 |
| 2007-06-26 | 2007-06-22 | 4.020 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy