History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 15,720,000 | +0 | 8.56% | 5,109,000 |
| 2025-10-13 | 2025-10-09 | 0.330 | 15,720,000 | +0 | 8.56% | 5,187,600 |
| 2025-10-10 | 2025-10-08 | 0.330 | 15,720,000 | +112,000 | 8.56% | 5,187,600 |
| 2025-10-08 | 2025-10-03 | 0.335 | 15,608,000 | +220,000 | 8.50% | 5,228,680 |
| 2025-09-29 | 2025-09-25 | 0.315 | 15,388,000 | +240,000 | 8.38% | 4,847,220 |
| 2025-09-16 | 2025-09-12 | 0.315 | 15,148,000 | -20,000 | 8.25% | 4,771,620 |
| 2025-08-20 | 2025-08-18 | 0.320 | 15,168,000 | +40,000 | 8.26% | 4,853,760 |
| 2025-08-19 | 2025-08-15 | 0.320 | 15,128,000 | +52,000 | 8.24% | 4,840,960 |
| 2025-08-18 | 2025-08-14 | 0.320 | 15,076,000 | +308,000 | 8.21% | 4,824,320 |
| 2025-08-11 | 2025-08-07 | 0.340 | 14,768,000 | +148,000 | 8.04% | 5,021,120 |
| 2025-08-08 | 2025-08-06 | 0.330 | 14,620,000 | +360,000 | 7.96% | 4,824,600 |
| 2025-08-06 | 2025-08-04 | 0.340 | 14,260,000 | +168,000 | 7.76% | 4,848,400 |
| 2025-08-05 | 2025-08-01 | 0.345 | 14,092,000 | +68,000 | 7.67% | 4,861,740 |
| 2025-08-01 | 2025-07-30 | 0.340 | 14,024,000 | +8,000 | 7.63% | 4,768,160 |
| 2025-07-29 | 2025-07-25 | 0.335 | 14,016,000 | +480,000 | 7.63% | 4,695,360 |
| 2025-07-28 | 2025-07-24 | 0.335 | 13,536,000 | +472,000 | 7.37% | 4,534,560 |
| 2025-07-11 | 2025-07-09 | 0.290 | 13,064,000 | +92,000 | 7.11% | 3,788,560 |
| 2025-07-09 | 2025-07-07 | 0.280 | 12,972,000 | +100,000 | 7.06% | 3,632,160 |
| 2025-07-08 | 2025-07-04 | 0.295 | 12,872,000 | +16,000 | 7.01% | 3,797,240 |
| 2025-06-05 | 2025-06-03 | 0.275 | 12,856,000 | -360,000 | 7.00% | 3,535,400 |
| 2025-05-29 | 2025-05-27 | 0.280 | 13,216,000 | +200,000 | 7.19% | 3,700,480 |
| 2025-05-26 | 2025-05-22 | 0.280 | 13,016,000 | +200,000 | 7.09% | 3,644,480 |
| 2025-05-20 | 2025-05-16 | 0.290 | 12,816,000 | -436,000 | 6.98% | 3,716,640 |
| 2025-05-06 | 2025-04-30 | 0.300 | 13,252,000 | -4,000 | 7.21% | 3,975,600 |
| 2025-04-30 | 2025-04-28 | 0.290 | 13,256,000 | -4,000 | 7.22% | 3,844,240 |
| 2025-04-09 | 2025-04-07 | 0.310 | 13,260,000 | +4,000 | 7.22% | 4,110,600 |
| 2025-04-01 | 2025-03-28 | 0.400 | 13,256,000 | +60,000 | 7.22% | 5,302,400 |
| 2025-03-25 | 2025-03-21 | 0.400 | 13,196,000 | +56,000 | 7.18% | 5,278,400 |
| 2025-03-19 | 2025-03-17 | 0.400 | 13,140,000 | +56,000 | 7.15% | 5,256,000 |
| 2025-03-10 | 2025-03-06 | 0.400 | 13,084,000 | +116,000 | 7.12% | 5,233,600 |
| 2025-03-05 | 2025-03-03 | 0.400 | 12,968,000 | +16,000 | 7.06% | 5,187,200 |
| 2025-02-28 | 2025-02-26 | 0.410 | 12,952,000 | +40,000 | 7.05% | 5,310,320 |
| 2025-02-24 | 2025-02-20 | 0.420 | 12,912,000 | -24,000 | 7.03% | 5,423,040 |
| 2025-02-19 | 2025-02-17 | 0.400 | 12,936,000 | +96,000 | 7.04% | 5,174,400 |
| 2025-02-14 | 2025-02-12 | 0.405 | 12,840,000 | -4,000 | 6.99% | 5,200,200 |
| 2025-02-04 | 2025-01-28 | 0.410 | 12,844,000 | +12,000 | 6.99% | 5,266,040 |
| 2025-01-23 | 2025-01-21 | 0.390 | 12,832,000 | +100,000 | 6.99% | 5,004,480 |
| 2025-01-08 | 2025-01-06 | 0.390 | 12,732,000 | +56,000 | 6.93% | 4,965,480 |
| 2025-01-02 | 2024-12-27 | 0.400 | 12,676,000 | +80,000 | 6.90% | 5,070,400 |
| 2024-12-27 | 2024-12-20 | 0.400 | 12,596,000 | +24,000 | 6.86% | 5,038,400 |
| 2024-12-23 | 2024-12-19 | 0.405 | 12,572,000 | +12,000 | 6.84% | 5,091,660 |
| 2024-12-20 | 2024-12-18 | 0.410 | 12,560,000 | +80,000 | 6.84% | 5,149,600 |
| 2024-12-19 | 2024-12-17 | 0.415 | 12,480,000 | +60,000 | 6.79% | 5,179,200 |
| 2024-12-10 | 2024-12-06 | 0.440 | 12,420,000 | +24,000 | 6.76% | 5,464,800 |
| 2024-11-14 | 2024-11-12 | 0.460 | 12,396,000 | -152,000 | 6.75% | 5,702,160 |
| 2024-10-29 | 2024-10-25 | 0.445 | 12,548,000 | +8,000 | 6.83% | 5,583,860 |
| 2024-10-16 | 2024-10-14 | 0.425 | 12,540,000 | +36,000 | 6.83% | 5,329,500 |
| 2024-10-10 | 2024-10-08 | 0.460 | 12,504,000 | +80,000 | 6.81% | 5,751,840 |
| 2024-10-09 | 2024-10-07 | 0.495 | 12,424,000 | +68,000 | 6.76% | 6,149,880 |
| 2024-10-07 | 2024-10-03 | 0.450 | 12,356,000 | -8,000 | 6.73% | 5,560,200 |
| 2024-10-04 | 2024-10-02 | 0.465 | 12,364,000 | +60,000 | 6.73% | 5,749,260 |
| 2024-10-03 | 2024-09-30 | 0.435 | 12,304,000 | +56,000 | 6.70% | 5,352,240 |
| 2024-09-12 | 2024-09-10 | 0.460 | 12,248,000 | -28,000 | 6.67% | 5,634,080 |
| 2024-08-22 | 2024-08-20 | 0.390 | 12,276,000 | -80,000 | 6.68% | 4,787,640 |
| 2024-08-21 | 2024-08-19 | 0.355 | 12,356,000 | +108,000 | 6.73% | 4,386,380 |
| 2024-08-07 | 2024-08-05 | 0.375 | 12,248,000 | +32,000 | 6.67% | 4,593,000 |
| 2024-07-23 | 2024-07-19 | 0.415 | 12,216,000 | +56,000 | 6.65% | 5,069,640 |
| 2024-03-12 | 2024-03-08 | 0.370 | 12,160,000 | +100,000 | 6.62% | 4,499,200 |
| 2024-03-11 | 2024-03-07 | 0.385 | 12,060,000 | +28,000 | 6.57% | 4,643,100 |
| 2024-03-05 | 2024-03-01 | 0.405 | 12,032,000 | -1,328,000 | 6.55% | 4,872,960 |
| 2024-01-24 | 2024-01-22 | 0.530 | 13,360,000 | -500,000 | 7.27% | 7,080,800 |
| 2024-01-15 | 2024-01-11 | 0.600 | 13,860,000 | +28,000 | 7.54% | 8,316,000 |
| 2023-12-19 | 2023-12-15 | 0.560 | 13,832,000 | +44,000 | 7.53% | 7,745,920 |
| 2023-12-18 | 2023-12-14 | 0.540 | 13,788,000 | +4,000 | 7.51% | 7,445,520 |
| 2023-12-01 | 2023-11-29 | 0.540 | 13,784,000 | +60,000 | 7.50% | 7,443,360 |
| 2023-11-30 | 2023-11-28 | 0.550 | 13,724,000 | +60,000 | 7.47% | 7,548,200 |
| 2023-11-28 | 2023-11-24 | 0.550 | 13,664,000 | +20,000 | 7.44% | 7,515,200 |
| 2023-11-21 | 2023-11-17 | 0.540 | 13,644,000 | -488,000 | 7.43% | 7,367,760 |
| 2023-10-25 | 2023-10-20 | 0.520 | 14,132,000 | -80,000 | 7.69% | 7,348,640 |
| 2023-10-24 | 2023-10-19 | 0.540 | 14,212,000 | -80,000 | 7.74% | 7,674,480 |
| 2023-09-26 | 2023-09-22 | 0.580 | 14,292,000 | +500,000 | 7.78% | 8,289,360 |
| 2023-09-19 | 2023-09-15 | 0.590 | 13,792,000 | +160,000 | 7.51% | 8,137,280 |
| 2023-09-18 | 2023-09-14 | 0.600 | 13,632,000 | +64,000 | 7.42% | 8,179,200 |
| 2023-09-12 | 2023-09-07 | 0.650 | 13,568,000 | +96,000 | 7.39% | 8,819,200 |
| 2023-09-06 | 2023-09-04 | 0.620 | 13,472,000 | +60,000 | 7.33% | 8,352,640 |
| 2023-08-21 | 2023-08-17 | 0.670 | 13,412,000 | +124,000 | 7.30% | 8,986,040 |
| 2023-08-14 | 2023-08-10 | 0.680 | 13,288,000 | +200,000 | 7.23% | 9,035,840 |
| 2023-08-07 | 2023-08-03 | 0.720 | 13,088,000 | +40,000 | 7.12% | 9,423,360 |
| 2023-08-04 | 2023-08-02 | 0.710 | 13,048,000 | -168,000 | 7.10% | 9,264,080 |
| 2023-07-20 | 2023-07-18 | 0.870 | 13,216,000 | +92,000 | 7.19% | 11,497,920 |
| 2023-07-07 | 2023-07-05 | 0.900 | 13,124,000 | +160,000 | 7.14% | 11,811,600 |
| 2023-06-29 | 2023-06-27 | 0.900 | 12,964,000 | +152,000 | 7.06% | 11,667,600 |
| 2023-06-27 | 2023-06-23 | 0.920 | 12,812,000 | -52,000 | 6.97% | 11,787,040 |
| 2023-06-20 | 2023-06-16 | 0.950 | 12,864,000 | +16,000 | 7.00% | 12,220,800 |
| 2023-06-13 | 2023-06-09 | 0.960 | 12,848,000 | +20,000 | 6.99% | 12,334,080 |
| 2023-06-05 | 2023-06-01 | 0.950 | 12,828,000 | +224,000 | 6.98% | 12,186,600 |
| 2023-05-23 | 2023-05-19 | 1.184 | 12,604,000 | +4,000 | 6.86% | 14,927,477 |
| 2023-05-22 | 2023-05-18 | 1.195 | 12,600,000 | +911,677 | 6.86% | 15,059,646 |
| 2023-05-19 | 2023-05-17 | 1.206 | 11,688,323 | +655,283 | 6.91% | 14,097,000 |
| 2023-05-18 | 2023-05-16 | 1.173 | 11,033,040 | +953,472 | 6.53% | 12,947,040 |
| 2023-05-16 | 2023-05-12 | 1.119 | 10,079,568 | +58,902 | 5.96% | 11,280,560 |
| 2023-05-12 | 2023-05-10 | 1.152 | 10,020,666 | +29,451 | 5.93% | 11,541,280 |
| 2023-05-04 | 2023-05-02 | 1.206 | 9,991,215 | +3,681 | 5.91% | 12,050,160 |
| 2023-04-26 | 2023-04-24 | 1.184 | 9,987,534 | -154,617 | 5.91% | 11,828,680 |
| 2023-04-24 | 2023-04-20 | 1.108 | 10,142,151 | +3,682 | 6.00% | 11,240,400 |
| 2023-04-21 | 2023-04-19 | 1.130 | 10,138,469 | -3,682 | 6.00% | 11,456,639 |
| 2023-04-14 | 2023-04-12 | 1.076 | 10,142,151 | +110,441 | 6.00% | 10,909,800 |
| 2023-04-06 | 2023-04-03 | 1.097 | 10,031,710 | +3,681 | 5.93% | 11,009,000 |
| 2023-04-03 | 2023-03-30 | 1.043 | 10,028,029 | -3,681 | 5.93% | 10,460,160 |
| 2023-03-22 | 2023-03-20 | 0.989 | 10,031,710 | +217,200 | 5.93% | 9,919,000 |
| 2023-03-21 | 2023-03-17 | 1.021 | 9,814,510 | +213,519 | 5.81% | 10,024,160 |
| 2023-01-31 | 2023-01-27 | 0.869 | 9,600,991 | +3,682 | 5.68% | 8,345,600 |
| 2023-01-30 | 2023-01-26 | 0.880 | 9,597,309 | -276,102 | 5.68% | 8,446,680 |
| 2023-01-06 | 2023-01-04 | 0.815 | 9,873,411 | -29,451 | 5.84% | 8,046,000 |
| 2022-11-01 | 2022-10-28 | 0.598 | 9,902,862 | +80,990 | 5.86% | 5,918,000 |
| 2022-10-19 | 2022-10-17 | 0.598 | 9,821,872 | +36,813 | 5.81% | 5,869,600 |
| 2022-10-11 | 2022-10-07 | 0.663 | 9,785,059 | +117,804 | 5.79% | 6,485,520 |
| 2022-10-10 | 2022-10-06 | 0.717 | 9,667,255 | +51,539 | 5.72% | 6,932,640 |
| 2022-08-23 | 2022-08-19 | 0.815 | 9,615,716 | -25,770 | 5.69% | 7,836,000 |
| 2022-08-17 | 2022-08-15 | 0.826 | 9,641,486 | -3,681 | 5.70% | 7,961,760 |
| 2022-08-16 | 2022-08-12 | 0.826 | 9,645,167 | -18,407 | 5.70% | 7,964,800 |
| 2022-08-15 | 2022-08-11 | 0.815 | 9,663,574 | -22,088 | 5.72% | 7,875,000 |
| 2022-08-10 | 2022-08-08 | 0.804 | 9,685,662 | -25,770 | 5.73% | 7,787,760 |
| 2022-08-01 | 2022-07-28 | 0.739 | 9,711,432 | +55,221 | 5.74% | 7,175,360 |
| 2022-07-21 | 2022-07-19 | 0.782 | 9,656,211 | +7,363 | 5.71% | 7,554,240 |
| 2022-07-04 | 2022-06-29 | 0.750 | 9,648,848 | -92,034 | 5.71% | 7,233,960 |
| 2022-06-14 | 2022-06-10 | 0.750 | 9,740,882 | +36,813 | 5.76% | 7,302,960 |
| 2022-03-22 | 2022-03-18 | 0.717 | 9,704,069 | -3,681 | 5.74% | 6,959,040 |
| 2022-03-03 | 2022-03-01 | 0.739 | 9,707,750 | +3,681 | 5.74% | 7,172,640 |
| 2022-02-08 | 2022-02-04 | 0.739 | 9,704,069 | +7,363 | 5.74% | 7,169,920 |
| 2022-01-20 | 2022-01-18 | 0.771 | 9,696,706 | +3,681 | 5.74% | 7,480,560 |
| 2022-01-19 | 2022-01-17 | 0.771 | 9,693,025 | -14,725 | 5.73% | 7,477,720 |
| 2022-01-13 | 2022-01-11 | 0.728 | 9,707,750 | -44,177 | 5.74% | 7,067,160 |
| 2022-01-03 | 2021-12-29 | 0.728 | 9,751,927 | +80,990 | 5.77% | 7,099,320 |
| 2021-10-20 | 2021-10-18 | 0.728 | 9,670,937 | +44,177 | 5.72% | 7,040,360 |
| 2021-10-18 | 2021-10-12 | 0.728 | 9,626,760 | +33,132 | 5.69% | 7,008,200 |
| 2021-10-11 | 2021-10-07 | 0.717 | 9,593,628 | +184,068 | 5.67% | 6,879,840 |
| 2021-10-08 | 2021-10-06 | 0.728 | 9,409,560 | +165,661 | 5.57% | 6,850,080 |
| 2021-09-01 | 2021-08-30 | 0.706 | 9,243,899 | +184,068 | 5.47% | 6,528,600 |
| 2021-08-27 | 2021-08-25 | 0.695 | 9,059,831 | +92,034 | 5.36% | 6,300,160 |
| 2021-08-25 | 2021-08-23 | 0.706 | 8,967,797 | +99,397 | 5.30% | 6,333,600 |
| 2021-08-18 | 2021-08-16 | 0.717 | 8,868,400 | +110,441 | 5.25% | 6,359,760 |
| 2021-08-09 | 2021-08-05 | 0.706 | 8,757,959 | +47,858 | 5.18% | 6,185,400 |
| 2021-08-06 | 2021-08-04 | 0.728 | 8,710,101 | +80,990 | 5.15% | 6,340,880 |
| 2021-08-05 | 2021-08-03 | 0.761 | 8,629,111 | +3,681 | 5.10% | 6,563,200 |
| 2021-07-30 | 2021-07-28 | 0.706 | 8,625,430 | +36,814 | 5.10% | 6,091,800 |
| 2021-07-28 | 2021-07-26 | 0.728 | 8,588,616 | +386,543 | 5.08% | 6,252,440 |
| 2021-07-22 | 2021-07-20 | 0.761 | 8,202,073 | +184,068 | 4.85% | 6,238,400 |
| 2021-07-09 | 2021-07-07 | 0.782 | 8,018,005 | +184,068 | 4.74% | 6,272,640 |
| 2021-07-06 | 2021-07-02 | 0.771 | 7,833,937 | -62,583 | 4.63% | 6,043,520 |
| 2021-05-24 | 2021-05-20 | 0.874 | 7,896,520 | +241,143 | 4.67% | 6,903,210 |
| 2021-04-26 | 2021-04-22 | 0.818 | 7,655,377 | -178,447 | 4.67% | 6,263,400 |
| 2021-04-12 | 2021-04-08 | 0.773 | 7,833,824 | +35,690 | 4.78% | 6,058,200 |
| 2021-03-29 | 2021-03-25 | 0.751 | 7,798,134 | +3,569 | 4.76% | 5,855,800 |
| 2021-03-19 | 2021-03-17 | 0.796 | 7,794,565 | +17,844 | 4.76% | 6,202,560 |
| 2021-03-18 | 2021-03-16 | 0.740 | 7,776,721 | +7,138 | 4.74% | 5,752,560 |
| 2021-03-10 | 2021-03-08 | 0.751 | 7,769,583 | +53,534 | 4.74% | 5,834,360 |
| 2021-03-09 | 2021-03-05 | 0.807 | 7,716,049 | +89,224 | 4.71% | 6,226,560 |
| 2021-03-04 | 2021-03-02 | 0.818 | 7,626,825 | +3,569 | 4.65% | 6,240,040 |
| 2021-03-01 | 2021-02-25 | 0.807 | 7,623,256 | +53,534 | 4.65% | 6,151,680 |
| 2021-02-26 | 2021-02-24 | 0.773 | 7,569,722 | +7,138 | 4.62% | 5,853,960 |
| 2021-02-25 | 2021-02-23 | 0.841 | 7,562,584 | +7,138 | 4.61% | 6,357,000 |
| 2021-02-19 | 2021-02-17 | 0.874 | 7,555,446 | -214,137 | 4.61% | 6,605,040 |
| 2021-02-18 | 2021-02-16 | 0.885 | 7,769,583 | -178,447 | 4.74% | 6,879,320 |
| 2021-02-05 | 2021-02-03 | 0.729 | 7,948,030 | +17,845 | 4.85% | 5,790,200 |
| 2021-01-26 | 2021-01-22 | 0.650 | 7,930,185 | -89,224 | 4.84% | 5,155,040 |
| 2021-01-06 | 2021-01-04 | 0.661 | 8,019,409 | +107,069 | 4.89% | 5,302,920 |
| 2020-11-18 | 2020-11-16 | 0.650 | 7,912,340 | +64,241 | 4.83% | 5,143,440 |
| 2020-11-17 | 2020-11-13 | 0.650 | 7,848,099 | +7,138 | 4.79% | 5,101,680 |
| 2020-11-12 | 2020-11-10 | 0.672 | 7,840,961 | +14,275 | 4.78% | 5,272,800 |
| 2020-10-28 | 2020-10-23 | 0.672 | 7,826,686 | -64,241 | 4.78% | 5,263,200 |
| 2020-09-24 | 2020-09-22 | 0.639 | 7,890,927 | +3,569 | 4.81% | 5,041,080 |
| 2020-09-23 | 2020-09-21 | 0.650 | 7,887,358 | +82,086 | 4.81% | 5,127,200 |
| 2020-08-19 | 2020-08-17 | 0.717 | 7,805,272 | +7,138 | 4.76% | 5,598,720 |
| 2020-07-15 | 2020-07-13 | 0.717 | 7,798,134 | +28,551 | 4.76% | 5,593,600 |
| 2020-07-14 | 2020-07-10 | 0.706 | 7,769,583 | +17,845 | 4.74% | 5,486,040 |
| 2020-05-27 | 2020-05-25 | 0.809 | 7,751,738 | +665,520 | 4.73% | 6,272,610 |
| 2020-04-01 | 2020-03-30 | 0.846 | 7,086,218 | +26,100 | 4.73% | 5,994,720 |
| 2020-03-27 | 2020-03-25 | 0.760 | 7,060,118 | -3,262 | 4.71% | 5,366,720 |
| 2020-03-26 | 2020-03-24 | 0.687 | 7,063,380 | +32,625 | 4.71% | 4,849,600 |
| 2020-03-25 | 2020-03-23 | 0.723 | 7,030,755 | +22,838 | 4.69% | 5,085,800 |
| 2020-03-19 | 2020-03-17 | 0.797 | 7,007,917 | +16,312 | 4.68% | 5,584,800 |
| 2020-03-17 | 2020-03-13 | 0.821 | 6,991,605 | +3,263 | 4.67% | 5,743,240 |
| 2020-02-25 | 2020-02-21 | 1.067 | 6,988,342 | -3,263 | 4.66% | 7,454,160 |
| 2020-02-19 | 2020-02-17 | 1.103 | 6,991,605 | +143,552 | 4.67% | 7,714,800 |
| 2019-12-04 | 2019-12-02 | 0.920 | 6,848,053 | -6,525 | 4.57% | 6,297,000 |
| 2019-11-29 | 2019-11-27 | 0.932 | 6,854,578 | +3,262 | 4.57% | 6,387,040 |
| 2019-11-13 | 2019-11-11 | 0.895 | 6,851,316 | +3,263 | 4.57% | 6,132,000 |
| 2019-11-06 | 2019-11-04 | 0.870 | 6,848,053 | +16,312 | 4.57% | 5,961,160 |
| 2019-10-28 | 2019-10-24 | 0.870 | 6,831,741 | +6,525 | 4.56% | 5,946,960 |
| 2019-10-25 | 2019-10-23 | 0.870 | 6,825,216 | +71,776 | 4.56% | 5,941,280 |
| 2019-09-19 | 2019-09-17 | 1.005 | 6,753,440 | +3,263 | 4.51% | 6,789,600 |
| 2019-08-23 | 2019-08-21 | 1.054 | 6,750,177 | +16,312 | 4.51% | 7,117,360 |
| 2019-08-19 | 2019-08-15 | 1.018 | 6,733,865 | -65,250 | 4.49% | 6,852,480 |
| 2019-08-06 | 2019-08-02 | 1.054 | 6,799,115 | +3,262 | 4.54% | 7,168,960 |
| 2019-07-29 | 2019-07-25 | 1.103 | 6,795,853 | +42,413 | 4.54% | 7,498,800 |
| 2019-06-03 | 2019-05-30 | 0.993 | 6,753,440 | +3,263 | 4.51% | 6,706,800 |
| 2019-05-29 | 2019-05-27 | 0.956 | 6,750,177 | +3,262 | 4.51% | 6,455,280 |
| 2019-05-28 | 2019-05-24 | 0.956 | 6,746,915 | +3,263 | 4.50% | 6,452,160 |
| 2019-05-27 | 2019-05-23 | 1.005 | 6,743,652 | +3,262 | 4.50% | 6,779,760 |
| 2019-05-21 | 2019-05-17 | 1.030 | 6,740,390 | +3,263 | 4.50% | 6,941,760 |
| 2019-05-15 | 2019-05-10 | 1.143 | 6,737,127 | +450,055 | 4.50% | 7,700,619 |
| 2019-04-25 | 2019-04-23 | 1.169 | 6,287,072 | +27,402 | 4.50% | 7,351,400 |
| 2019-04-10 | 2019-04-08 | 1.196 | 6,259,670 | +24,356 | 4.48% | 7,483,840 |
| 2019-04-04 | 2019-04-02 | 1.209 | 6,235,314 | +24,357 | 4.46% | 7,536,640 |
| 2019-04-02 | 2019-03-29 | 1.235 | 6,210,957 | +21,312 | 4.44% | 7,670,400 |
| 2019-03-27 | 2019-03-25 | 1.248 | 6,189,645 | +24,357 | 4.43% | 7,725,400 |
| 2019-03-26 | 2019-03-22 | 1.248 | 6,165,288 | +24,357 | 4.41% | 7,695,000 |
| 2019-03-20 | 2019-03-18 | 1.314 | 6,140,931 | +21,312 | 4.39% | 8,067,999 |
| 2019-03-06 | 2019-03-04 | 1.393 | 6,119,619 | +6,089 | 4.38% | 8,522,400 |
| 2019-03-04 | 2019-02-28 | 1.366 | 6,113,530 | -54,803 | 4.37% | 8,353,280 |
| 2019-03-01 | 2019-02-27 | 1.288 | 6,168,333 | -173,541 | 4.41% | 7,941,920 |
| 2019-02-19 | 2019-02-15 | 1.117 | 6,341,874 | -76,115 | 4.54% | 7,082,200 |
| 2019-01-25 | 2019-01-23 | 1.104 | 6,417,989 | -27,401 | 4.59% | 7,082,880 |
| 2019-01-15 | 2019-01-11 | 1.077 | 6,445,390 | -51,758 | 4.61% | 6,943,760 |
| 2019-01-10 | 2019-01-08 | 1.064 | 6,497,148 | -9,134 | 4.65% | 6,914,160 |
| 2019-01-09 | 2019-01-07 | 1.077 | 6,506,282 | -21,312 | 4.65% | 7,009,360 |
| 2019-01-08 | 2019-01-04 | 1.077 | 6,527,594 | -599,784 | 4.67% | 7,032,320 |
| 2018-11-30 | 2018-11-28 | 0.854 | 7,127,378 | +27,402 | 5.10% | 6,086,600 |
| 2018-11-23 | 2018-11-21 | 0.867 | 7,099,976 | +3,044 | 5.08% | 6,156,480 |
| 2018-10-12 | 2018-10-10 | 0.880 | 7,096,932 | +30,446 | 5.08% | 6,247,080 |
| 2018-10-04 | 2018-10-02 | 0.907 | 7,066,486 | +9,134 | 5.05% | 6,405,960 |
| 2018-09-27 | 2018-09-24 | 0.854 | 7,057,352 | +12,178 | 5.05% | 6,026,800 |
| 2018-09-24 | 2018-09-20 | 0.907 | 7,045,174 | +66,981 | 5.04% | 6,386,640 |
| 2018-05-11 | 2018-05-09 | 1.025 | 6,978,193 | +54,803 | 4.99% | 7,151,040 |
| 2018-04-26 | 2018-04-24 | 1.025 | 6,923,390 | +24,356 | 4.95% | 7,094,880 |
| 2018-03-26 | 2018-03-22 | 1.012 | 6,899,034 | +21,313 | 4.93% | 6,979,280 |
| 2018-03-16 | 2018-03-14 | 1.025 | 6,877,721 | +15,222 | 4.92% | 7,048,080 |
| 2018-02-20 | 2018-02-13 | 1.051 | 6,862,499 | +152,230 | 4.91% | 7,212,801 |
| 2018-02-09 | 2018-02-07 | 1.090 | 6,710,269 | +66,981 | 4.80% | 7,317,280 |
| 2018-02-02 | 2018-01-31 | 1.130 | 6,643,288 | +21,312 | 4.75% | 7,506,080 |
| 2018-01-29 | 2018-01-25 | 1.130 | 6,621,976 | +15,223 | 4.74% | 7,482,000 |
| 2018-01-17 | 2018-01-15 | 1.196 | 6,606,753 | +106,560 | 4.73% | 7,898,800 |
| 2017-12-12 | 2017-12-08 | 1.104 | 6,500,193 | -6,089 | 4.65% | 7,173,600 |
| 2017-12-05 | 2017-12-01 | 1.090 | 6,506,282 | +15,223 | 4.65% | 7,094,840 |
| 2017-12-01 | 2017-11-29 | 1.090 | 6,491,059 | +21,312 | 4.64% | 7,078,240 |
| 2017-11-28 | 2017-11-24 | 1.090 | 6,469,747 | -18,267 | 4.63% | 7,055,000 |
| 2017-11-24 | 2017-11-22 | 1.090 | 6,488,014 | +33,490 | 4.64% | 7,074,920 |
| 2017-11-17 | 2017-11-15 | 1.130 | 6,454,524 | +3,045 | 4.62% | 7,292,800 |
| 2017-11-15 | 2017-11-13 | 1.143 | 6,451,479 | +121,783 | 4.61% | 7,374,120 |
| 2017-11-06 | 2017-11-02 | 1.169 | 6,329,696 | +33,491 | 4.53% | 7,401,240 |
| 2017-10-17 | 2017-10-13 | 1.156 | 6,296,205 | +24,356 | 4.50% | 7,279,360 |
| 2017-09-19 | 2017-09-15 | 1.130 | 6,271,849 | +6,089 | 4.49% | 7,086,400 |
| 2017-09-12 | 2017-09-08 | 1.104 | 6,265,760 | -453,643 | 4.48% | 6,914,881 |
| 2017-08-25 | 2017-08-22 | 1.117 | 6,719,403 | +3,045 | 4.81% | 7,503,800 |
| 2017-08-24 | 2017-08-21 | 1.117 | 6,716,358 | -9,134 | 4.80% | 7,500,400 |
| 2017-08-18 | 2017-08-16 | 1.117 | 6,725,492 | +9,134 | 4.81% | 7,510,600 |
| 2017-08-11 | 2017-08-09 | 1.130 | 6,716,358 | +3,044 | 4.80% | 7,588,640 |
| 2017-08-01 | 2017-07-28 | 1.169 | 6,713,314 | -42,624 | 4.80% | 7,849,800 |
| 2017-07-13 | 2017-07-11 | 1.196 | 6,755,938 | +18,268 | 4.83% | 8,077,160 |
| 2017-07-12 | 2017-07-10 | 1.248 | 6,737,670 | +152,229 | 4.82% | 8,409,399 |
| 2017-07-06 | 2017-07-04 | 1.261 | 6,585,441 | +9,134 | 4.71% | 8,305,920 |
| 2017-07-03 | 2017-06-29 | 1.261 | 6,576,307 | +18,267 | 4.70% | 8,294,400 |
| 2017-06-16 | 2017-06-14 | 1.314 | 6,558,040 | +15,223 | 4.69% | 8,616,000 |
| 2017-06-07 | 2017-06-05 | 1.340 | 6,542,817 | -88,293 | 4.68% | 8,767,920 |
| 2017-06-06 | 2017-06-02 | 1.248 | 6,631,110 | -380,573 | 4.74% | 8,276,400 |
| 2017-06-05 | 2017-06-01 | 1.248 | 7,011,683 | -383,618 | 5.01% | 8,751,400 |
| 2017-05-22 | 2017-05-18 | 1.288 | 7,395,301 | +9,134 | 5.29% | 9,521,680 |
| 2017-05-16 | 2017-05-12 | 1.344 | 7,386,167 | +166,668 | 5.28% | 9,928,025 |
| 2017-05-11 | 2017-05-09 | 1.358 | 7,219,499 | +74,398 | 5.28% | 9,801,041 |
| 2017-05-02 | 2017-04-27 | 1.371 | 7,145,101 | +2,975 | 5.23% | 9,796,079 |
| 2017-04-24 | 2017-04-20 | 1.425 | 7,142,126 | +95,229 | 5.23% | 10,176,001 |
| 2017-04-11 | 2017-04-07 | 1.465 | 7,046,897 | +5,952 | 5.16% | 10,324,480 |
| 2017-04-07 | 2017-04-05 | 1.425 | 7,040,945 | +101,180 | 5.15% | 10,031,839 |
| 2017-04-06 | 2017-04-03 | 1.452 | 6,939,765 | +41,662 | 5.08% | 10,074,240 |
| 2017-04-05 | 2017-03-31 | 1.438 | 6,898,103 | +184,505 | 5.05% | 9,921,040 |
| 2017-04-03 | 2017-03-30 | 1.492 | 6,713,598 | +235,095 | 4.91% | 10,016,640 |
| 2017-03-30 | 2017-03-28 | 1.532 | 6,478,503 | +29,759 | 4.74% | 9,927,120 |
| 2017-03-28 | 2017-03-24 | 1.532 | 6,448,744 | +44,638 | 4.72% | 9,881,520 |
| 2017-03-24 | 2017-03-22 | 1.532 | 6,404,106 | +26,783 | 4.69% | 9,813,120 |
| 2017-03-20 | 2017-03-16 | 1.546 | 6,377,323 | +8,928 | 4.67% | 9,857,800 |
| 2017-03-15 | 2017-03-13 | 1.546 | 6,368,395 | +14,879 | 4.66% | 9,844,000 |
| 2017-03-14 | 2017-03-10 | 1.546 | 6,353,516 | +11,904 | 4.65% | 9,821,000 |
| 2017-03-13 | 2017-03-09 | 1.546 | 6,341,612 | -17,856 | 4.64% | 9,802,600 |
| 2017-03-10 | 2017-03-08 | 1.694 | 6,359,468 | +2,976 | 4.65% | 10,770,481 |
| 2017-03-09 | 2017-03-07 | 1.707 | 6,356,492 | +44,639 | 4.65% | 10,850,880 |
| 2017-02-28 | 2017-02-24 | 1.734 | 6,311,853 | +5,951 | 4.62% | 10,944,359 |
| 2017-02-27 | 2017-02-23 | 1.734 | 6,305,902 | +80,349 | 4.61% | 10,934,041 |
| 2017-02-24 | 2017-02-22 | 1.720 | 6,225,553 | -11,903 | 4.56% | 10,711,040 |
| 2017-02-23 | 2017-02-21 | 1.694 | 6,237,456 | -8,928 | 4.56% | 10,563,839 |
| 2017-02-22 | 2017-02-20 | 1.707 | 6,246,384 | +8,928 | 4.57% | 10,662,920 |
| 2017-02-17 | 2017-02-15 | 1.586 | 6,237,456 | +86,300 | 4.56% | 9,893,120 |
| 2017-02-16 | 2017-02-14 | 1.586 | 6,151,156 | +8,928 | 4.50% | 9,756,241 |
| 2017-02-13 | 2017-02-09 | 1.532 | 6,142,228 | +17,855 | 4.49% | 9,411,840 |
| 2017-02-07 | 2017-02-03 | 1.492 | 6,124,373 | +11,904 | 4.48% | 9,137,521 |
| 2017-01-24 | 2017-01-20 | 1.505 | 6,112,469 | +178,553 | 4.47% | 9,201,920 |
| 2017-01-23 | 2017-01-19 | 1.532 | 5,933,916 | +17,855 | 4.34% | 9,092,640 |
| 2017-01-20 | 2017-01-18 | 1.519 | 5,916,061 | +17,856 | 4.33% | 8,985,761 |
| 2017-01-10 | 2017-01-06 | 1.559 | 5,898,205 | +11,903 | 4.32% | 9,196,479 |
| 2017-01-09 | 2017-01-05 | 1.532 | 5,886,302 | +5,952 | 4.31% | 9,019,680 |
| 2017-01-06 | 2017-01-04 | 1.532 | 5,880,350 | +35,711 | 4.30% | 9,010,560 |
| 2017-01-04 | 2016-12-30 | 1.505 | 5,844,639 | -29,759 | 4.28% | 8,798,719 |
| 2016-12-30 | 2016-12-28 | 1.479 | 5,874,398 | +29,759 | 4.30% | 8,685,600 |
| 2016-12-22 | 2016-12-20 | 1.492 | 5,844,639 | +14,879 | 4.28% | 8,720,159 |
| 2016-12-21 | 2016-12-19 | 1.532 | 5,829,760 | +154,746 | 4.27% | 8,933,040 |
| 2016-12-20 | 2016-12-16 | 1.586 | 5,675,014 | +29,759 | 4.15% | 9,001,040 |
| 2016-12-16 | 2016-12-14 | 1.626 | 5,645,255 | +47,614 | 4.13% | 9,181,480 |
| 2016-12-14 | 2016-12-12 | 1.586 | 5,597,641 | -44,638 | 4.10% | 8,878,320 |
| 2016-12-12 | 2016-12-08 | 1.626 | 5,642,279 | +14,879 | 4.13% | 9,176,640 |
| 2016-12-09 | 2016-12-07 | 1.613 | 5,627,400 | +26,783 | 4.12% | 9,076,800 |
| 2016-12-07 | 2016-12-05 | 1.600 | 5,600,617 | -26,783 | 4.10% | 8,958,320 |
| 2016-12-06 | 2016-12-02 | 1.653 | 5,627,400 | +178,553 | 4.12% | 9,303,720 |
| 2016-12-02 | 2016-11-30 | 1.680 | 5,448,847 | +23,807 | 3.99% | 9,155,001 |
| 2016-11-30 | 2016-11-28 | 1.680 | 5,425,040 | -59,517 | 3.97% | 9,115,001 |
| 2016-11-24 | 2016-11-22 | 1.734 | 5,484,557 | -14,880 | 4.01% | 9,509,880 |
| 2016-11-22 | 2016-11-18 | 1.680 | 5,499,437 | +29,759 | 4.02% | 9,240,001 |
| 2016-11-16 | 2016-11-14 | 1.680 | 5,469,678 | +14,880 | 4.00% | 9,190,000 |
| 2016-11-15 | 2016-11-11 | 1.653 | 5,454,798 | +110,107 | 3.99% | 9,018,359 |
| 2016-11-11 | 2016-11-09 | 1.667 | 5,344,691 | +29,759 | 3.91% | 8,908,161 |
| 2016-11-09 | 2016-11-07 | 1.707 | 5,314,932 | +190,457 | 3.89% | 9,072,880 |
| 2016-11-04 | 2016-11-02 | 1.707 | 5,124,475 | -14,880 | 3.75% | 8,747,760 |
| 2016-11-03 | 2016-11-01 | 1.747 | 5,139,355 | +47,615 | 3.76% | 8,980,401 |
| 2016-10-31 | 2016-10-27 | 1.707 | 5,091,740 | -5,952 | 3.73% | 8,691,879 |
| 2016-10-28 | 2016-10-26 | 1.694 | 5,097,692 | +62,493 | 3.73% | 8,633,520 |
| 2016-10-27 | 2016-10-25 | 1.720 | 5,035,199 | +44,639 | 3.68% | 8,663,041 |
| 2016-10-26 | 2016-10-24 | 1.694 | 4,990,560 | +11,903 | 3.65% | 8,452,080 |
| 2016-10-25 | 2016-10-20 | 1.747 | 4,978,657 | +17,856 | 3.64% | 8,699,601 |
| 2016-10-18 | 2016-10-14 | 1.694 | 4,960,801 | +14,879 | 3.63% | 8,401,679 |
| 2016-10-17 | 2016-10-13 | 1.707 | 4,945,922 | -38,686 | 3.62% | 8,442,960 |
| 2016-10-13 | 2016-10-11 | 1.720 | 4,984,608 | +35,710 | 3.65% | 8,575,999 |
| 2016-10-07 | 2016-10-05 | 1.626 | 4,948,898 | -23,807 | 3.62% | 8,048,920 |
| 2016-10-05 | 2016-10-03 | 1.626 | 4,972,705 | -14,879 | 3.64% | 8,087,640 |
| 2016-10-03 | 2016-09-29 | 1.573 | 4,987,584 | +14,879 | 3.65% | 7,843,679 |
| 2016-09-30 | 2016-09-28 | 1.600 | 4,972,705 | +17,855 | 3.64% | 7,953,960 |
| 2016-09-28 | 2016-09-26 | 1.600 | 4,954,850 | +29,759 | 3.63% | 7,925,401 |
| 2016-09-27 | 2016-09-23 | 1.600 | 4,925,091 | +32,735 | 3.60% | 7,877,800 |
| 2016-09-23 | 2016-09-21 | 1.640 | 4,892,356 | -1,264,751 | 3.58% | 8,022,720 |
| 2016-09-22 | 2016-09-20 | 1.613 | 6,157,107 | -1,666,496 | 4.51% | 9,931,199 |
| 2016-09-21 | 2016-09-19 | 1.707 | 7,823,603 | -1,809,339 | 5.72% | 13,355,319 |
| 2016-09-20 | 2016-09-15 | 2.057 | 9,632,942 | +4,788,200 | 7.05% | 19,810,440 |
| 2016-09-15 | 2016-09-13 | 1.613 | 4,844,742 | -14,879 | 3.54% | 7,814,400 |
| 2016-09-09 | 2016-09-07 | 1.505 | 4,859,621 | +74,397 | 3.56% | 7,315,840 |
| 2016-08-23 | 2016-08-19 | 1.452 | 4,785,224 | -59,518 | 3.50% | 6,946,560 |
| 2016-08-19 | 2016-08-17 | 1.344 | 4,844,742 | -29,759 | 3.54% | 6,512,000 |
| 2016-08-12 | 2016-08-10 | 1.371 | 4,874,501 | -2,976 | 3.57% | 6,683,040 |
| 2016-07-20 | 2016-07-18 | 1.317 | 4,877,477 | +148,795 | 3.57% | 6,424,881 |
| 2016-06-13 | 2016-06-08 | 1.586 | 4,728,682 | -14,880 | 3.46% | 7,500,080 |
| 2016-05-27 | 2016-05-25 | 1.438 | 4,743,562 | -14,879 | 3.47% | 6,822,320 |
| 2016-05-23 | 2016-05-19 | 1.344 | 4,758,441 | +29,759 | 3.48% | 6,396,000 |
| 2016-05-18 | 2016-05-16 | 1.495 | 4,728,682 | +150,065 | 3.46% | 7,067,156 |
| 2016-05-16 | 2016-05-12 | 1.564 | 4,578,617 | +135,855 | 3.45% | 7,159,680 |
| 2016-05-12 | 2016-05-10 | 1.785 | 4,442,762 | -164,761 | 3.35% | 7,930,921 |
| 2016-05-10 | 2016-05-06 | 1.287 | 4,607,523 | +43,359 | 3.47% | 5,929,681 |
| 2016-05-09 | 2016-05-05 | 1.315 | 4,564,164 | +66,482 | 3.44% | 6,000,199 |
| 2016-05-04 | 2016-04-29 | 1.619 | 4,497,682 | -57,811 | 3.39% | 7,282,080 |
| 2016-05-03 | 2016-04-28 | 1.536 | 4,555,493 | -28,905 | 3.43% | 6,997,440 |
| 2016-04-11 | 2016-04-07 | 1.412 | 4,584,398 | -14,453 | 3.45% | 6,470,880 |
| 2016-02-24 | 2016-02-22 | 1.273 | 4,598,851 | +14,453 | 3.46% | 5,854,880 |
| 2016-01-25 | 2016-01-21 | 1.328 | 4,584,398 | +2,890 | 3.45% | 6,090,240 |
| 2016-01-21 | 2016-01-19 | 1.412 | 4,581,508 | -14,452 | 3.45% | 6,466,800 |
| 2016-01-19 | 2016-01-15 | 1.425 | 4,595,960 | -14,453 | 3.46% | 6,550,799 |
| 2015-11-23 | 2015-11-19 | 1.453 | 4,610,413 | -72,264 | 3.47% | 6,699,000 |
| 2015-10-28 | 2015-10-26 | 1.495 | 4,682,677 | +14,453 | 3.53% | 6,998,401 |
| 2015-10-27 | 2015-10-23 | 1.481 | 4,668,224 | -254,367 | 3.52% | 6,912,200 |
| 2015-10-26 | 2015-10-22 | 1.481 | 4,922,591 | -127,184 | 3.71% | 7,288,839 |
| 2015-10-22 | 2015-10-19 | 1.508 | 5,049,775 | -72,264 | 3.80% | 7,616,920 |
| 2015-10-19 | 2015-10-15 | 1.481 | 5,122,039 | -72,263 | 3.86% | 7,584,160 |
| 2015-10-14 | 2015-10-12 | 1.508 | 5,194,302 | -14,453 | 3.91% | 7,834,919 |
| 2015-10-13 | 2015-10-09 | 1.522 | 5,208,755 | +17,343 | 3.92% | 7,928,800 |
| 2015-10-08 | 2015-10-06 | 1.467 | 5,191,412 | +63,592 | 3.91% | 7,615,040 |
| 2015-10-06 | 2015-10-02 | 1.467 | 5,127,820 | -144,527 | 3.86% | 7,521,760 |
| 2015-10-05 | 2015-09-30 | 1.453 | 5,272,347 | -86,716 | 3.97% | 7,660,800 |
| 2015-09-14 | 2015-09-10 | 1.370 | 5,359,063 | -28,906 | 4.04% | 7,341,840 |
| 2015-08-26 | 2015-08-24 | 1.384 | 5,387,969 | -14,452 | 4.06% | 7,456,001 |
| 2015-08-25 | 2015-08-21 | 1.425 | 5,402,421 | +14,452 | 4.07% | 7,700,280 |
| 2015-08-19 | 2015-08-17 | 1.467 | 5,387,969 | +14,453 | 4.06% | 7,903,361 |
| 2015-08-17 | 2015-08-13 | 1.439 | 5,373,516 | +14,453 | 4.05% | 7,733,440 |
| 2015-08-04 | 2015-07-31 | 1.453 | 5,359,063 | +14,453 | 4.04% | 7,786,800 |
| 2015-07-24 | 2015-07-22 | 1.619 | 5,344,610 | +14,452 | 4.03% | 8,653,319 |
| 2015-07-20 | 2015-07-16 | 1.716 | 5,330,158 | -26,015 | 4.02% | 9,146,240 |
| 2015-07-08 | 2015-07-06 | 1.799 | 5,356,173 | +52,030 | 4.03% | 9,635,601 |
| 2015-07-03 | 2015-06-30 | 1.854 | 5,304,143 | -130,074 | 4.00% | 9,835,600 |
| 2015-06-30 | 2015-06-26 | 1.965 | 5,434,217 | +109,840 | 4.09% | 10,678,399 |
| 2015-06-29 | 2015-06-25 | 1.868 | 5,324,377 | +14,453 | 4.01% | 9,946,801 |
| 2015-06-22 | 2015-06-18 | 1.910 | 5,309,924 | +31,796 | 4.00% | 10,140,240 |
| 2015-06-19 | 2015-06-17 | 1.979 | 5,278,128 | -11,562 | 3.98% | 10,444,720 |
| 2015-06-18 | 2015-06-16 | 1.896 | 5,289,690 | -28,906 | 3.98% | 10,028,400 |
| 2015-06-17 | 2015-06-15 | 1.896 | 5,318,596 | +20,234 | 4.01% | 10,083,201 |
| 2015-06-16 | 2015-06-12 | 1.854 | 5,298,362 | +23,124 | 3.99% | 9,824,880 |
| 2015-06-12 | 2015-06-10 | 1.868 | 5,275,238 | +173,433 | 3.97% | 9,855,001 |
| 2015-06-11 | 2015-06-09 | 1.744 | 5,101,805 | +303,507 | 3.84% | 8,895,600 |
| 2015-06-10 | 2015-06-08 | 2.007 | 4,798,298 | +124,293 | 3.61% | 9,628,000 |
| 2015-06-09 | 2015-06-05 | 2.020 | 4,674,005 | -132,965 | 3.52% | 9,443,280 |
| 2015-06-08 | 2015-06-04 | 1.937 | 4,806,970 | -4,332,921 | 3.62% | 9,312,800 |
| 2015-06-05 | 2015-06-03 | 1.813 | 9,139,891 | +537,641 | 6.89% | 16,568,880 |
| 2015-06-03 | 2015-06-01 | 1.785 | 8,602,250 | +104,059 | 6.48% | 15,356,159 |
| 2015-06-02 | 2015-05-29 | 1.840 | 8,498,191 | -8,671 | 6.40% | 15,640,800 |
| 2015-06-01 | 2015-05-28 | 1.730 | 8,506,862 | +69,373 | 6.41% | 14,714,999 |
| 2015-05-29 | 2015-05-27 | 1.744 | 8,437,489 | -1,355,664 | 6.36% | 14,711,759 |
| 2015-05-28 | 2015-05-26 | 1.716 | 9,793,153 | -78,045 | 7.38% | 16,804,480 |
| 2015-05-22 | 2015-05-20 | 1.605 | 9,871,198 | -14,453 | 7.44% | 15,845,600 |
| 2015-05-21 | 2015-05-19 | 1.605 | 9,885,651 | +72,264 | 7.45% | 15,868,801 |
| 2015-05-20 | 2015-05-18 | 1.661 | 9,813,387 | -5,781 | 7.39% | 16,296,000 |
| 2015-05-13 | 2015-05-11 | 1.632 | 9,819,168 | +242,333 | 7.40% | 16,021,607 |
| 2015-05-11 | 2015-05-07 | 1.447 | 9,576,835 | +14,096 | 7.40% | 13,859,761 |
| 2015-05-08 | 2015-05-06 | 1.504 | 9,562,739 | -28,192 | 7.39% | 14,382,081 |
| 2015-05-07 | 2015-05-05 | 1.589 | 9,590,931 | +14,096 | 7.41% | 15,240,961 |
| 2015-05-06 | 2015-05-04 | 1.589 | 9,576,835 | -19,734 | 7.40% | 15,218,561 |
| 2015-04-29 | 2015-04-27 | 1.646 | 9,596,569 | -47,926 | 7.41% | 15,794,560 |
| 2015-04-22 | 2015-04-20 | 1.504 | 9,644,495 | -8,458 | 7.45% | 14,505,039 |
| 2015-04-21 | 2015-04-17 | 1.518 | 9,652,953 | -112,768 | 7.46% | 14,654,720 |
| 2015-04-20 | 2015-04-16 | 1.532 | 9,765,721 | +14,096 | 7.54% | 14,964,480 |
| 2015-04-17 | 2015-04-15 | 1.561 | 9,751,625 | -33,831 | 7.53% | 15,219,600 |
| 2015-04-15 | 2015-04-13 | 1.603 | 9,785,456 | -253,728 | 7.56% | 15,688,921 |
| 2015-04-14 | 2015-04-10 | 1.504 | 10,039,184 | -67,661 | 7.75% | 15,098,640 |
| 2015-04-13 | 2015-04-09 | 1.390 | 10,106,845 | +19,735 | 7.81% | 14,053,200 |
| 2015-04-10 | 2015-04-08 | 1.348 | 10,087,110 | +36,649 | 7.79% | 13,596,399 |
| 2015-04-09 | 2015-04-02 | 1.277 | 10,050,461 | +84,576 | 7.76% | 12,834,000 |
| 2015-04-08 | 2015-04-01 | 1.206 | 9,965,885 | +28,192 | 7.70% | 12,019,000 |
| 2015-03-20 | 2015-03-18 | 1.178 | 9,937,693 | -8,457 | 7.68% | 11,703,000 |
| 2015-03-18 | 2015-03-16 | 1.135 | 9,946,150 | +16,915 | 7.68% | 11,289,600 |
| 2015-03-17 | 2015-03-13 | 1.192 | 9,929,235 | +22,554 | 7.67% | 11,833,920 |
| 2015-03-06 | 2015-03-04 | 1.163 | 9,906,681 | +2,819 | 7.65% | 11,525,920 |
| 2015-03-02 | 2015-02-26 | 1.220 | 9,903,862 | -16,915 | 7.65% | 12,084,720 |
| 2015-02-12 | 2015-02-10 | 1.163 | 9,920,777 | +16,915 | 7.66% | 11,542,320 |
| 2015-01-27 | 2015-01-23 | 1.234 | 9,903,862 | -42,288 | 7.65% | 12,225,240 |
| 2015-01-23 | 2015-01-21 | 1.220 | 9,946,150 | -2,819 | 7.68% | 12,136,320 |
| 2014-12-30 | 2014-12-24 | 1.121 | 9,948,969 | -22,554 | 7.68% | 11,151,640 |
| 2014-12-18 | 2014-12-16 | 1.291 | 9,971,523 | +5,638 | 7.70% | 12,874,680 |
| 2014-12-12 | 2014-12-10 | 1.291 | 9,965,885 | -8,457 | 7.70% | 12,867,400 |
| 2014-12-11 | 2014-12-09 | 1.263 | 9,974,342 | +8,457 | 7.70% | 12,595,280 |
| 2014-11-27 | 2014-11-25 | 1.433 | 9,965,885 | +19,735 | 7.70% | 14,281,401 |
| 2014-11-26 | 2014-11-24 | 1.461 | 9,946,150 | -11,277 | 7.68% | 14,535,360 |
| 2014-11-19 | 2014-11-17 | 1.390 | 9,957,427 | -8,458 | 7.69% | 13,845,440 |
| 2014-11-18 | 2014-11-14 | 1.376 | 9,965,885 | +11,277 | 7.70% | 13,715,801 |
| 2014-11-17 | 2014-11-13 | 1.390 | 9,954,608 | +14,096 | 7.69% | 13,841,520 |
| 2014-11-14 | 2014-11-12 | 1.405 | 9,940,512 | +64,842 | 7.68% | 13,962,960 |
| 2014-11-11 | 2014-11-07 | 1.433 | 9,875,670 | +25,373 | 7.63% | 14,152,120 |
| 2014-11-07 | 2014-11-05 | 1.447 | 9,850,297 | -25,373 | 7.61% | 14,255,520 |
| 2014-11-05 | 2014-11-03 | 1.476 | 9,875,670 | -14,096 | 7.63% | 14,572,480 |
| 2014-11-04 | 2014-10-31 | 1.433 | 9,889,766 | -25,373 | 7.64% | 14,172,320 |
| 2014-11-03 | 2014-10-30 | 1.433 | 9,915,139 | +14,096 | 7.66% | 14,208,680 |
| 2014-10-24 | 2014-10-22 | 1.419 | 9,901,043 | +22,554 | 7.65% | 14,048,000 |
| 2014-10-22 | 2014-10-20 | 1.461 | 9,878,489 | -8,458 | 7.63% | 14,436,480 |
| 2014-10-15 | 2014-10-13 | 1.490 | 9,886,947 | +14,096 | 7.64% | 14,729,400 |
| 2014-10-10 | 2014-10-08 | 1.490 | 9,872,851 | -11,277 | 7.63% | 14,708,400 |
| 2014-10-06 | 2014-09-30 | 1.433 | 9,884,128 | +8,458 | 7.63% | 14,164,240 |
| 2014-10-03 | 2014-09-29 | 1.461 | 9,875,670 | -59,203 | 7.63% | 14,432,360 |
| 2014-09-29 | 2014-09-25 | 1.504 | 9,934,873 | -104,311 | 7.67% | 14,941,759 |
| 2014-09-25 | 2014-09-23 | 1.433 | 10,039,184 | +14,096 | 7.75% | 14,386,440 |
| 2014-09-22 | 2014-09-18 | 1.476 | 10,025,088 | +11,277 | 7.74% | 14,792,960 |
| 2014-09-10 | 2014-09-05 | 1.476 | 10,013,811 | +5,638 | 7.73% | 14,776,320 |
| 2014-09-08 | 2014-09-04 | 1.461 | 10,008,173 | +8,458 | 7.73% | 14,626,000 |
| 2014-09-04 | 2014-09-02 | 1.390 | 9,999,715 | +28,192 | 7.72% | 13,904,240 |
| 2014-09-03 | 2014-09-01 | 1.419 | 9,971,523 | +11,277 | 7.70% | 14,148,000 |
| 2014-09-02 | 2014-08-29 | 1.433 | 9,960,246 | +22,553 | 7.69% | 14,273,320 |
| 2014-08-28 | 2014-08-26 | 1.461 | 9,937,693 | -14,096 | 7.68% | 14,523,001 |
| 2014-08-27 | 2014-08-25 | 1.447 | 9,951,789 | +39,469 | 7.69% | 14,402,401 |
| 2014-08-25 | 2014-08-21 | 1.476 | 9,912,320 | +22,554 | 7.66% | 14,626,560 |
| 2014-08-18 | 2014-08-14 | 1.476 | 9,889,766 | +22,554 | 7.64% | 14,593,280 |
| 2014-08-14 | 2014-08-12 | 1.447 | 9,867,212 | +70,480 | 7.62% | 14,279,999 |
| 2014-08-13 | 2014-08-11 | 1.490 | 9,796,732 | -70,480 | 7.57% | 14,594,999 |
| 2014-08-08 | 2014-08-06 | 1.603 | 9,867,212 | -155,057 | 7.62% | 15,819,999 |
| 2014-08-07 | 2014-08-05 | 1.632 | 10,022,269 | -22,553 | 7.74% | 16,353,001 |
| 2014-08-06 | 2014-08-04 | 1.617 | 10,044,822 | +28,192 | 7.76% | 16,247,279 |
| 2014-08-05 | 2014-08-01 | 1.603 | 10,016,630 | -11,277 | 7.74% | 16,059,560 |
| 2014-08-04 | 2014-07-31 | 1.603 | 10,027,907 | -8,458 | 7.75% | 16,077,640 |
| 2014-08-01 | 2014-07-30 | 1.589 | 10,036,365 | -8,457 | 7.75% | 15,948,800 |
| 2014-07-30 | 2014-07-28 | 1.518 | 10,044,822 | +8,457 | 7.76% | 15,249,640 |
| 2014-07-29 | 2014-07-25 | 1.575 | 10,036,365 | +56,384 | 7.75% | 15,806,400 |
| 2014-07-14 | 2014-07-10 | 1.575 | 9,979,981 | +16,916 | 7.71% | 15,717,601 |
| 2014-07-10 | 2014-07-08 | 1.617 | 9,963,065 | +5,638 | 7.70% | 16,115,039 |
| 2014-07-09 | 2014-07-07 | 1.660 | 9,957,427 | +22,554 | 7.69% | 16,529,760 |
| 2014-07-08 | 2014-07-04 | 1.688 | 9,934,873 | +98,672 | 7.67% | 16,774,239 |
| 2014-06-27 | 2014-06-25 | 2.001 | 9,836,201 | +16,915 | 7.60% | 19,677,959 |
| 2014-06-25 | 2014-06-23 | 2.015 | 9,819,286 | -70,480 | 7.58% | 19,783,440 |
| 2014-06-04 | 2014-05-30 | 2.128 | 9,889,766 | -5,639 | 7.64% | 21,048,000 |
| 2014-06-03 | 2014-05-29 | 2.128 | 9,895,405 | -5,638 | 7.64% | 21,060,001 |
| 2014-05-28 | 2014-05-26 | 2.057 | 9,901,043 | -2,819 | 7.65% | 20,369,600 |
| 2014-05-23 | 2014-05-21 | 2.114 | 9,903,862 | -8,458 | 7.65% | 20,937,480 |
| 2014-05-22 | 2014-05-20 | 2.057 | 9,912,320 | -171,971 | 7.66% | 20,392,801 |
| 2014-05-20 | 2014-05-16 | 1.830 | 10,084,291 | +70,480 | 7.79% | 18,457,320 |
| 2014-05-19 | 2014-05-15 | 1.816 | 10,013,811 | -19,735 | 7.73% | 18,186,240 |
| 2014-05-16 | 2014-05-14 | 1.830 | 10,033,546 | +59,204 | 7.75% | 18,364,441 |
| 2014-05-15 | 2014-05-13 | 1.961 | 9,974,342 | -42,288 | 7.70% | 19,563,070 |
| 2014-05-14 | 2014-05-12 | 1.961 | 10,016,630 | +379,359 | 7.74% | 19,646,012 |
| 2014-05-08 | 2014-05-05 | 2.006 | 9,637,271 | +2,712 | 7.74% | 19,328,320 |
| 2014-05-05 | 2014-04-30 | 1.991 | 9,634,559 | +13,562 | 7.73% | 19,180,801 |
| 2014-04-29 | 2014-04-25 | 1.991 | 9,620,997 | +67,811 | 7.72% | 19,153,801 |
| 2014-04-28 | 2014-04-24 | 2.006 | 9,553,186 | +27,125 | 7.67% | 19,159,681 |
| 2014-04-24 | 2014-04-22 | 2.050 | 9,526,061 | -67,811 | 7.65% | 19,526,719 |
| 2014-04-16 | 2014-04-14 | 2.079 | 9,593,872 | -8,138 | 7.70% | 19,948,680 |
| 2014-04-14 | 2014-04-10 | 2.138 | 9,602,010 | -70,523 | 7.71% | 20,532,001 |
| 2014-04-10 | 2014-04-08 | 2.138 | 9,672,533 | -124,772 | 7.76% | 20,682,801 |
| 2014-04-07 | 2014-04-03 | 2.256 | 9,797,305 | +2,713 | 7.86% | 22,105,441 |
| 2014-03-31 | 2014-03-27 | 2.242 | 9,794,592 | -27,125 | 7.86% | 21,954,880 |
| 2014-03-27 | 2014-03-25 | 2.271 | 9,821,717 | +73,236 | 7.88% | 22,305,361 |
| 2014-03-26 | 2014-03-24 | 2.256 | 9,748,481 | +75,948 | 7.83% | 21,995,280 |
| 2014-03-25 | 2014-03-21 | 2.271 | 9,672,533 | +2,713 | 7.76% | 21,966,561 |
| 2014-03-21 | 2014-03-19 | 2.286 | 9,669,820 | -8,138 | 7.76% | 22,102,999 |
| 2014-03-19 | 2014-03-17 | 2.345 | 9,677,958 | +8,138 | 7.77% | 22,692,481 |
| 2014-03-18 | 2014-03-14 | 2.242 | 9,669,820 | +13,562 | 7.76% | 21,675,199 |
| 2014-03-17 | 2014-03-13 | 2.227 | 9,656,258 | -13,562 | 7.75% | 21,502,400 |
| 2014-03-14 | 2014-03-12 | 2.256 | 9,669,820 | -48,824 | 7.76% | 21,817,799 |
| 2014-03-13 | 2014-03-11 | 2.330 | 9,718,644 | +10,850 | 7.80% | 22,644,560 |
| 2014-03-12 | 2014-03-10 | 2.522 | 9,707,794 | -2,713 | 7.79% | 24,480,359 |
| 2014-03-11 | 2014-03-07 | 2.477 | 9,710,507 | -2,712 | 7.80% | 24,057,601 |
| 2014-03-10 | 2014-03-06 | 2.492 | 9,713,219 | +78,660 | 7.80% | 24,207,559 |
| 2014-03-07 | 2014-03-05 | 2.566 | 9,634,559 | -59,673 | 7.73% | 24,721,921 |
| 2014-03-05 | 2014-03-03 | 2.301 | 9,694,232 | -13,562 | 7.78% | 22,301,760 |
| 2014-03-04 | 2014-02-28 | 2.227 | 9,707,794 | -27,125 | 7.79% | 21,617,159 |
| 2014-03-03 | 2014-02-27 | 2.256 | 9,734,919 | -21,699 | 7.81% | 21,964,681 |
| 2014-02-28 | 2014-02-26 | 2.301 | 9,756,618 | -8,137 | 7.83% | 22,445,280 |
| 2014-02-26 | 2014-02-24 | 2.404 | 9,764,755 | -81,373 | 7.84% | 23,471,999 |
| 2014-02-25 | 2014-02-21 | 2.168 | 9,846,128 | -10,850 | 7.90% | 21,344,399 |
| 2014-02-21 | 2014-02-19 | 2.079 | 9,856,978 | -27,124 | 7.91% | 20,495,760 |
| 2014-02-20 | 2014-02-18 | 2.124 | 9,884,102 | +46,111 | 7.93% | 20,989,439 |
| 2014-02-19 | 2014-02-17 | 1.784 | 9,837,991 | -32,549 | 7.90% | 17,554,680 |
| 2014-02-17 | 2014-02-13 | 1.711 | 9,870,540 | -141,047 | 7.92% | 16,884,960 |
| 2014-02-06 | 2014-02-04 | 1.711 | 10,011,587 | +13,562 | 8.04% | 17,126,240 |
| 2014-02-05 | 2014-01-30 | 1.770 | 9,998,025 | +230,557 | 8.03% | 17,692,801 |
| 2014-02-04 | 2014-01-28 | 1.770 | 9,767,468 | +360,754 | 7.84% | 17,284,800 |
| 2014-01-29 | 2014-01-27 | 1.755 | 9,406,714 | +764,905 | 7.55% | 16,507,679 |
| 2014-01-27 | 2014-01-23 | 1.843 | 8,641,809 | +10,850 | 6.94% | 15,930,001 |
| 2014-01-24 | 2014-01-22 | 1.814 | 8,630,959 | -13,562 | 6.93% | 15,655,440 |
| 2014-01-23 | 2014-01-21 | 1.770 | 8,644,521 | +859,841 | 6.94% | 15,297,600 |
| 2014-01-22 | 2014-01-20 | 1.770 | 7,784,680 | +141,046 | 6.25% | 13,776,000 |
| 2014-01-21 | 2014-01-17 | 1.755 | 7,643,634 | +70,524 | 6.14% | 13,413,681 |
| 2014-01-16 | 2014-01-14 | 1.755 | 7,573,110 | +1,708,832 | 6.08% | 13,289,919 |
| 2014-01-15 | 2014-01-13 | 1.652 | 5,864,278 | +94,935 | 4.71% | 9,685,760 |
| 2014-01-14 | 2014-01-10 | 1.696 | 5,769,343 | +314,642 | 4.63% | 9,784,200 |
| 2014-01-09 | 2014-01-07 | 1.740 | 5,454,701 | +474,676 | 4.38% | 9,491,920 |
| 2014-01-08 | 2014-01-06 | 1.784 | 4,980,025 | +67,811 | 4.00% | 8,886,240 |
| 2014-01-07 | 2014-01-03 | 1.770 | 4,912,214 | +84,085 | 3.94% | 8,692,799 |
| 2014-01-06 | 2014-01-02 | 1.829 | 4,828,129 | +54,249 | 3.88% | 8,828,800 |
| 2014-01-03 | 2013-12-31 | 1.814 | 4,773,880 | +10,849 | 3.83% | 8,659,199 |
| 2013-12-27 | 2013-12-20 | 1.932 | 4,763,031 | +2,713 | 3.82% | 9,201,441 |
| 2013-12-20 | 2013-12-18 | 1.917 | 4,760,318 | +13,562 | 3.82% | 9,125,999 |
| 2013-12-18 | 2013-12-16 | 1.902 | 4,746,756 | +81,373 | 3.81% | 9,030,000 |
| 2013-12-13 | 2013-12-11 | 1.976 | 4,665,383 | +366,178 | 3.75% | 9,219,200 |
| 2013-12-12 | 2013-12-10 | 1.976 | 4,299,205 | +124,772 | 3.45% | 8,495,600 |
| 2013-11-28 | 2013-11-26 | 2.050 | 4,174,433 | -13,562 | 3.35% | 8,556,840 |
| 2013-11-20 | 2013-11-18 | 2.006 | 4,187,995 | -21,700 | 3.36% | 8,399,360 |
| 2013-11-19 | 2013-11-15 | 1.976 | 4,209,695 | +8,138 | 3.38% | 8,318,721 |
| 2013-11-18 | 2013-11-14 | 2.079 | 4,201,557 | +13,562 | 3.37% | 8,736,359 |
| 2013-11-12 | 2013-11-08 | 1.976 | 4,187,995 | -10,850 | 3.36% | 8,275,840 |
| 2013-11-05 | 2013-11-01 | 1.932 | 4,198,845 | -16,274 | 3.37% | 8,111,520 |
| 2013-11-04 | 2013-10-31 | 1.961 | 4,215,119 | +8,137 | 3.38% | 8,267,279 |
| 2013-11-01 | 2013-10-30 | 1.976 | 4,206,982 | -16,275 | 3.38% | 8,313,360 |
| 2013-10-16 | 2013-10-11 | 2.079 | 4,223,257 | +18,987 | 3.39% | 8,781,481 |
| 2013-10-15 | 2013-10-10 | 2.020 | 4,204,270 | +2,713 | 3.38% | 8,494,001 |
| 2013-10-08 | 2013-10-04 | 2.035 | 4,201,557 | -8,138 | 3.37% | 8,550,479 |
| 2013-10-03 | 2013-09-30 | 2.094 | 4,209,695 | -29,836 | 3.38% | 8,815,361 |
| 2013-09-30 | 2013-09-26 | 1.991 | 4,239,531 | -67,811 | 3.40% | 8,440,199 |
| 2013-09-26 | 2013-09-24 | 2.079 | 4,307,342 | -51,536 | 3.46% | 8,956,320 |
| 2013-09-24 | 2013-09-19 | 2.035 | 4,358,878 | -40,687 | 3.50% | 8,870,639 |
| 2013-09-19 | 2013-09-17 | 1.947 | 4,399,565 | -40,686 | 3.53% | 8,564,160 |
| 2013-09-16 | 2013-09-12 | 1.843 | 4,440,251 | -48,824 | 3.56% | 8,184,999 |
| 2013-09-11 | 2013-09-09 | 1.755 | 4,489,075 | -135,622 | 3.60% | 7,877,800 |
| 2013-09-10 | 2013-09-06 | 1.755 | 4,624,697 | +29,837 | 3.71% | 8,115,801 |
| 2013-09-03 | 2013-08-30 | 1.888 | 4,594,860 | -8,137 | 3.69% | 8,673,280 |
| 2013-08-30 | 2013-08-28 | 1.873 | 4,602,997 | -13,562 | 3.70% | 8,620,760 |
| 2013-08-28 | 2013-08-26 | 1.947 | 4,616,559 | +21,699 | 3.71% | 8,986,559 |
| 2013-08-27 | 2013-08-23 | 1.917 | 4,594,860 | +24,412 | 3.69% | 8,808,800 |
| 2013-08-26 | 2013-08-22 | 1.711 | 4,570,448 | -2,712 | 3.67% | 7,818,400 |
| 2013-08-22 | 2013-08-20 | 1.593 | 4,573,160 | +10,849 | 3.67% | 7,283,519 |
| 2013-08-21 | 2013-08-19 | 1.666 | 4,562,311 | -18,987 | 3.66% | 7,602,640 |
| 2013-08-20 | 2013-08-16 | 1.666 | 4,581,298 | +21,700 | 3.68% | 7,634,280 |
| 2013-08-19 | 2013-08-15 | 1.622 | 4,559,598 | +18,987 | 3.66% | 7,396,400 |
| 2013-08-15 | 2013-08-12 | 1.711 | 4,540,611 | -13,562 | 3.65% | 7,767,360 |
| 2013-08-13 | 2013-08-09 | 1.622 | 4,554,173 | +198,007 | 3.66% | 7,387,599 |
| 2013-08-12 | 2013-08-08 | 1.607 | 4,356,166 | -84,085 | 3.50% | 7,002,160 |
| 2013-08-07 | 2013-08-05 | 1.578 | 4,440,251 | +18,987 | 3.56% | 7,006,360 |
| 2013-08-06 | 2013-08-02 | 1.637 | 4,421,264 | +13,562 | 3.55% | 7,237,200 |
| 2013-07-30 | 2013-07-26 | 1.593 | 4,407,702 | +16,274 | 3.54% | 7,020,000 |
| 2013-07-29 | 2013-07-25 | 1.593 | 4,391,428 | +13,563 | 3.53% | 6,994,081 |
| 2013-07-25 | 2013-07-23 | 1.548 | 4,377,865 | +10,849 | 3.51% | 6,778,799 |
| 2013-07-04 | 2013-07-02 | 1.696 | 4,367,016 | -27,124 | 3.51% | 7,406,001 |
| 2013-07-03 | 2013-06-28 | 1.770 | 4,394,140 | +24,412 | 3.53% | 7,776,000 |
| 2013-06-28 | 2013-06-26 | 1.652 | 4,369,728 | -32,549 | 3.51% | 7,217,280 |
| 2013-06-26 | 2013-06-24 | 1.563 | 4,402,277 | -2,713 | 3.53% | 6,881,520 |
| 2013-06-25 | 2013-06-21 | 1.652 | 4,404,990 | -13,562 | 3.54% | 7,275,521 |
| 2013-06-21 | 2013-06-19 | 1.607 | 4,418,552 | -13,562 | 3.55% | 7,102,440 |
| 2013-06-20 | 2013-06-18 | 1.637 | 4,432,114 | -32,549 | 3.56% | 7,254,960 |
| 2013-06-17 | 2013-06-13 | 1.696 | 4,464,663 | -43,399 | 3.58% | 7,571,600 |
| 2013-05-28 | 2013-05-24 | 1.681 | 4,508,062 | -10,850 | 3.62% | 7,578,720 |
| 2013-05-22 | 2013-05-20 | 1.926 | 4,518,912 | +59,674 | 3.63% | 8,703,377 |
| 2013-05-21 | 2013-05-16 | 1.820 | 4,459,238 | +128,290 | 3.58% | 8,115,067 |
| 2013-05-20 | 2013-05-15 | 1.865 | 4,330,948 | +2,638 | 3.58% | 8,078,640 |
| 2013-05-16 | 2013-05-14 | 1.759 | 4,328,310 | +18,463 | 3.57% | 7,614,240 |
| 2013-05-14 | 2013-05-10 | 1.759 | 4,309,847 | -7,913 | 3.56% | 7,581,760 |
| 2013-05-13 | 2013-05-09 | 1.790 | 4,317,760 | +7,913 | 3.56% | 7,726,640 |
| 2013-05-06 | 2013-05-02 | 1.683 | 4,309,847 | -26,376 | 3.56% | 7,254,960 |
| 2013-04-30 | 2013-04-26 | 1.653 | 4,336,223 | -13,188 | 3.58% | 7,167,840 |
| 2013-04-29 | 2013-04-25 | 1.699 | 4,349,411 | -13,188 | 3.59% | 7,387,520 |
| 2013-04-26 | 2013-04-24 | 1.623 | 4,362,599 | -29,014 | 3.60% | 7,079,120 |
| 2013-04-23 | 2013-04-19 | 1.608 | 4,391,613 | -15,825 | 3.63% | 7,059,600 |
| 2013-04-12 | 2013-04-10 | 1.456 | 4,407,438 | +2,637 | 3.64% | 6,416,639 |
| 2013-04-11 | 2013-04-09 | 1.456 | 4,404,801 | -36,926 | 3.64% | 6,412,800 |
| 2013-04-09 | 2013-04-05 | 1.501 | 4,441,727 | -13,188 | 3.67% | 6,668,640 |
| 2013-04-08 | 2013-04-03 | 1.501 | 4,454,915 | -26,376 | 3.68% | 6,688,440 |
| 2013-04-05 | 2013-04-02 | 1.456 | 4,481,291 | -13,188 | 3.70% | 6,524,160 |
| 2013-04-03 | 2013-03-28 | 1.410 | 4,494,479 | -60,665 | 3.71% | 6,338,880 |
| 2013-03-27 | 2013-03-25 | 1.456 | 4,555,144 | -39,564 | 3.76% | 6,631,680 |
| 2013-03-25 | 2013-03-21 | 1.426 | 4,594,708 | -15,826 | 3.79% | 6,549,920 |
| 2013-03-22 | 2013-03-20 | 1.410 | 4,610,534 | -13,188 | 3.81% | 6,502,560 |
| 2013-03-15 | 2013-03-13 | 1.395 | 4,623,722 | -81,766 | 3.82% | 6,451,040 |
| 2013-03-13 | 2013-03-11 | 1.441 | 4,705,488 | -39,564 | 3.88% | 6,779,200 |
| 2013-03-11 | 2013-03-07 | 1.380 | 4,745,052 | -31,651 | 3.92% | 6,548,360 |
| 2013-03-08 | 2013-03-06 | 1.289 | 4,776,703 | -10,551 | 3.94% | 6,157,400 |
| 2013-01-24 | 2013-01-22 | 1.304 | 4,787,254 | +13,189 | 3.95% | 6,243,601 |
| 2013-01-23 | 2013-01-21 | 1.259 | 4,774,065 | +13,188 | 3.94% | 6,009,199 |
| 2013-01-17 | 2013-01-15 | 1.289 | 4,760,877 | -29,014 | 3.93% | 6,136,999 |
| 2012-12-28 | 2012-12-24 | 1.198 | 4,789,891 | +195,183 | 3.95% | 5,738,560 |
| 2012-12-18 | 2012-12-14 | 1.244 | 4,594,708 | +2,637 | 3.79% | 5,713,760 |
| 2012-11-15 | 2012-11-13 | 1.092 | 4,592,071 | +18,464 | 3.79% | 5,014,080 |
| 2012-11-14 | 2012-11-12 | 1.107 | 4,573,607 | +13,188 | 3.78% | 5,063,279 |
| 2012-11-06 | 2012-11-02 | 1.031 | 4,560,419 | +34,288 | 3.76% | 4,702,880 |
| 2012-09-26 | 2012-09-24 | 0.880 | 4,526,131 | +13,188 | 3.74% | 3,981,120 |
| 2012-08-15 | 2012-08-13 | 0.971 | 4,512,943 | +18,464 | 3.73% | 4,380,160 |
| 2012-08-13 | 2012-08-09 | 0.971 | 4,494,479 | +44,839 | 3.71% | 4,362,240 |
| 2012-06-15 | 2012-06-13 | 1.062 | 4,449,640 | +5,275 | 3.67% | 4,723,600 |
| 2012-05-24 | 2012-05-22 | 1.105 | 4,444,365 | +174,907 | 3.67% | 4,911,282 |
| 2012-04-18 | 2012-04-16 | 1.216 | 4,269,458 | +25,338 | 3.67% | 5,189,800 |
| 2012-03-22 | 2012-03-20 | 1.310 | 4,244,120 | +12,669 | 3.65% | 5,561,000 |
| 2012-03-21 | 2012-03-19 | 1.405 | 4,231,451 | +10,135 | 3.64% | 5,945,200 |
| 2012-03-15 | 2012-03-13 | 1.500 | 4,221,316 | +12,669 | 3.63% | 6,330,800 |
| 2012-03-14 | 2012-03-12 | 1.468 | 4,208,647 | +22,804 | 3.62% | 6,178,920 |
| 2012-03-13 | 2012-03-09 | 1.500 | 4,185,843 | +32,940 | 3.60% | 6,277,600 |
| 2012-03-09 | 2012-03-07 | 1.500 | 4,152,903 | +2,533 | 3.57% | 6,228,199 |
| 2012-03-06 | 2012-03-02 | 1.500 | 4,150,370 | +25,338 | 3.57% | 6,224,401 |
| 2012-03-01 | 2012-02-28 | 1.531 | 4,125,032 | +25,338 | 3.54% | 6,316,641 |
| 2012-02-20 | 2012-02-16 | 1.626 | 4,099,694 | -20,270 | 3.52% | 6,666,161 |
| 2012-02-16 | 2012-02-14 | 1.421 | 4,119,964 | -2,534 | 3.54% | 5,853,600 |
| 2012-02-10 | 2012-02-08 | 1.500 | 4,122,498 | +5,068 | 3.54% | 6,182,600 |
| 2012-01-27 | 2012-01-20 | 1.421 | 4,117,430 | +12,669 | 3.54% | 5,850,000 |
| 2011-11-23 | 2011-11-21 | 1.642 | 4,104,761 | +12,669 | 3.53% | 6,739,200 |
| 2011-11-17 | 2011-11-15 | 1.689 | 4,092,092 | +12,669 | 3.52% | 6,912,200 |
| 2011-11-09 | 2011-11-07 | 1.894 | 4,079,423 | -12,669 | 3.51% | 7,728,000 |
| 2011-11-08 | 2011-11-04 | 1.973 | 4,092,092 | +12,669 | 3.52% | 8,075,000 |
| 2011-11-02 | 2011-10-31 | 1.894 | 4,079,423 | -2,534 | 3.51% | 7,728,000 |
| 2011-11-01 | 2011-10-28 | 1.894 | 4,081,957 | +2,534 | 3.51% | 7,732,800 |
| 2011-10-28 | 2011-10-26 | 1.831 | 4,079,423 | -12,669 | 3.51% | 7,470,400 |
| 2011-10-27 | 2011-10-25 | 1.784 | 4,092,092 | +12,669 | 3.52% | 7,299,800 |
| 2011-10-20 | 2011-10-18 | 1.800 | 4,079,423 | -2,534 | 3.51% | 7,341,600 |
| 2011-10-19 | 2011-10-17 | 1.800 | 4,081,957 | +2,534 | 3.51% | 7,346,160 |
| 2011-10-14 | 2011-10-12 | 1.752 | 4,079,423 | +5,067 | 3.51% | 7,148,400 |
| 2011-09-27 | 2011-09-23 | 1.894 | 4,074,356 | -38,007 | 3.50% | 7,718,401 |
| 2011-08-16 | 2011-08-12 | 1.752 | 4,112,363 | +25,338 | 3.53% | 7,206,121 |
| 2011-08-04 | 2011-08-02 | 2.021 | 4,087,025 | -81,081 | 3.51% | 8,258,561 |
| 2011-07-14 | 2011-07-12 | 2.131 | 4,168,106 | -179,900 | 3.58% | 8,883,000 |
| 2011-06-24 | 2011-06-22 | 1.942 | 4,348,006 | -17,737 | 3.74% | 8,442,720 |
| 2011-06-20 | 2011-06-16 | 1.958 | 4,365,743 | -27,872 | 3.75% | 8,546,080 |
| 2011-05-13 | 2011-05-11 | 2.447 | 4,393,615 | -22,804 | 3.78% | 10,750,801 |
| 2011-05-11 | 2011-05-06 | 2.400 | 4,416,419 | -38,007 | 3.80% | 10,597,440 |
| 2011-05-09 | 2011-05-05 | 2.352 | 4,454,426 | -17,737 | 3.83% | 10,477,680 |
| 2011-05-06 | 2011-05-04 | 3.063 | 4,472,163 | -65,878 | 3.84% | 13,696,401 |
| 2011-05-05 | 2011-05-03 | 3.078 | 4,538,041 | +12,669 | 3.90% | 13,969,799 |
| 2011-05-03 | 2011-04-28 | 2.684 | 4,525,372 | +22,804 | 3.89% | 12,144,799 |
| 2011-04-20 | 2011-04-18 | 2.621 | 4,502,568 | +27,872 | 3.87% | 11,799,279 |
| 2011-04-19 | 2011-04-15 | 2.605 | 4,474,696 | -129,224 | 3.85% | 11,655,599 |
| 2011-04-14 | 2011-04-12 | 2.589 | 4,603,920 | +7,601 | 3.96% | 11,919,519 |
| 2011-04-13 | 2011-04-11 | 2.684 | 4,596,319 | +15,203 | 3.95% | 12,335,200 |
| 2011-04-06 | 2011-04-01 | 2.763 | 4,581,116 | +7,601 | 3.94% | 12,656,000 |
| 2011-04-01 | 2011-03-30 | 2.811 | 4,573,515 | +162,561 | 3.93% | 12,857,651 |
| 2011-03-31 | 2011-03-29 | 2.763 | 4,410,954 | -29,538 | 3.90% | 12,185,599 |
| 2011-03-30 | 2011-03-28 | 2.714 | 4,440,492 | +61,537 | 3.93% | 12,050,720 |
| 2011-03-28 | 2011-03-24 | 2.909 | 4,378,955 | +88,613 | 3.87% | 12,737,639 |
| 2011-03-25 | 2011-03-23 | 2.909 | 4,290,342 | +36,922 | 3.80% | 12,479,879 |
| 2011-03-24 | 2011-03-22 | 2.909 | 4,253,420 | +54,152 | 3.76% | 12,372,479 |
| 2011-03-22 | 2011-03-18 | 2.779 | 4,199,268 | -7,384 | 3.71% | 11,669,040 |
| 2011-03-21 | 2011-03-17 | 2.779 | 4,206,652 | -7,385 | 3.72% | 11,689,559 |
| 2011-03-17 | 2011-03-15 | 2.860 | 4,214,037 | +17,230 | 3.73% | 12,052,480 |
| 2011-03-16 | 2011-03-14 | 2.941 | 4,196,807 | +7,385 | 3.71% | 12,344,201 |
| 2011-03-14 | 2011-03-10 | 2.925 | 4,189,422 | -59,075 | 3.71% | 12,254,400 |
| 2011-03-11 | 2011-03-09 | 3.023 | 4,248,497 | -755,672 | 3.76% | 12,841,439 |
| 2011-03-04 | 2011-03-02 | 1.950 | 5,004,169 | -19,692 | 4.43% | 9,758,400 |
| 2011-03-02 | 2011-02-28 | 2.031 | 5,023,861 | +2,462 | 4.44% | 10,205,001 |
| 2011-02-25 | 2011-02-23 | 2.113 | 5,021,399 | -12,307 | 4.44% | 10,608,000 |
| 2011-02-24 | 2011-02-22 | 1.966 | 5,033,706 | -61,537 | 4.45% | 9,897,799 |
| 2011-02-23 | 2011-02-21 | 1.901 | 5,095,243 | +12,307 | 4.51% | 9,687,600 |
| 2011-02-16 | 2011-02-14 | 1.788 | 5,082,936 | -17,230 | 4.50% | 9,086,000 |
| 2011-01-27 | 2011-01-25 | 1.755 | 5,100,166 | -22,153 | 4.51% | 8,951,040 |
| 2011-01-25 | 2011-01-21 | 1.788 | 5,122,319 | -78,767 | 4.53% | 9,156,399 |
| 2011-01-17 | 2011-01-13 | 1.804 | 5,201,086 | +61,536 | 4.60% | 9,381,719 |
| 2011-01-13 | 2011-01-11 | 1.755 | 5,139,550 | +49,230 | 4.55% | 9,020,161 |
| 2011-01-10 | 2011-01-06 | 1.723 | 5,090,320 | +22,153 | 4.50% | 8,768,320 |
| 2011-01-07 | 2011-01-05 | 1.706 | 5,068,167 | +24,615 | 4.48% | 8,647,800 |
| 2011-01-06 | 2011-01-04 | 1.641 | 5,043,552 | +12,307 | 4.46% | 8,277,960 |
| 2010-12-02 | 2010-11-30 | 1.966 | 5,031,245 | +12,307 | 4.45% | 9,892,960 |
| 2010-11-30 | 2010-11-26 | 1.999 | 5,018,938 | +54,153 | 4.44% | 10,031,881 |
| 2010-11-29 | 2010-11-25 | 1.918 | 4,964,785 | +17,230 | 4.39% | 9,520,240 |
| 2010-11-26 | 2010-11-24 | 1.869 | 4,947,555 | +9,846 | 4.38% | 9,246,000 |
| 2010-11-16 | 2010-11-12 | 1.966 | 4,937,709 | +12,307 | 4.37% | 9,709,040 |
| 2010-11-15 | 2010-11-11 | 2.145 | 4,925,402 | +34,461 | 4.36% | 10,565,281 |
| 2010-11-12 | 2010-11-10 | 2.243 | 4,890,941 | +22,153 | 4.33% | 10,968,240 |
| 2010-11-11 | 2010-11-09 | 2.259 | 4,868,788 | +17,230 | 4.31% | 10,997,680 |
| 2010-11-01 | 2010-10-28 | 1.983 | 4,851,558 | +2,462 | 4.29% | 9,618,481 |
| 2010-10-27 | 2010-10-25 | 1.966 | 4,849,096 | -36,922 | 4.29% | 9,534,800 |
| 2010-10-26 | 2010-10-22 | 1.999 | 4,886,018 | -19,692 | 4.32% | 9,766,200 |
| 2010-10-21 | 2010-10-19 | 2.015 | 4,905,710 | +41,845 | 4.34% | 9,885,280 |
| 2010-10-20 | 2010-10-18 | 1.999 | 4,863,865 | +51,691 | 4.30% | 9,721,920 |
| 2010-10-18 | 2010-10-14 | 2.031 | 4,812,174 | +34,460 | 4.26% | 9,775,000 |
| 2010-10-15 | 2010-10-13 | 2.031 | 4,777,714 | -76,305 | 4.23% | 9,705,001 |
| 2010-10-13 | 2010-10-11 | 1.999 | 4,854,019 | +14,769 | 4.29% | 9,702,240 |
| 2010-10-12 | 2010-10-08 | 1.999 | 4,839,250 | +22,153 | 4.28% | 9,672,719 |
| 2010-10-11 | 2010-10-07 | 1.983 | 4,817,097 | +39,383 | 4.26% | 9,550,160 |
| 2010-10-08 | 2010-10-06 | 1.983 | 4,777,714 | -7,384 | 4.23% | 9,472,081 |
| 2010-10-07 | 2010-10-05 | 1.983 | 4,785,098 | +31,999 | 4.23% | 9,486,720 |
| 2010-10-05 | 2010-09-30 | 1.950 | 4,753,099 | +54,153 | 4.20% | 9,268,800 |
| 2010-10-04 | 2010-09-29 | 1.869 | 4,698,946 | +41,845 | 4.16% | 8,781,399 |
| 2010-09-30 | 2010-09-28 | 1.869 | 4,657,101 | +29,537 | 4.12% | 8,703,199 |
| 2010-09-29 | 2010-09-27 | 1.901 | 4,627,564 | +44,307 | 4.09% | 8,798,400 |
| 2010-09-27 | 2010-09-22 | 1.950 | 4,583,257 | -7,385 | 4.05% | 8,937,599 |
| 2010-09-24 | 2010-09-21 | 1.885 | 4,590,642 | +12,308 | 4.06% | 8,653,600 |
| 2010-09-22 | 2010-09-20 | 1.820 | 4,578,334 | -32,000 | 4.05% | 8,332,799 |
| 2010-09-21 | 2010-09-17 | 1.950 | 4,610,334 | -4,922 | 4.08% | 8,990,401 |
| 2010-09-17 | 2010-09-15 | 1.950 | 4,615,256 | +44,306 | 4.08% | 8,999,999 |
| 2010-09-16 | 2010-09-14 | 1.820 | 4,570,950 | -2,462 | 4.04% | 8,319,360 |
| 2010-09-15 | 2010-09-13 | 1.869 | 4,573,412 | -29,537 | 4.05% | 8,546,801 |
| 2010-09-14 | 2010-09-10 | 1.950 | 4,602,949 | -22,153 | 4.07% | 8,976,000 |
| 2010-09-13 | 2010-09-09 | 1.885 | 4,625,102 | +12,307 | 4.09% | 8,718,559 |
| 2010-09-10 | 2010-09-08 | 1.788 | 4,612,795 | -22,153 | 4.08% | 8,245,600 |
| 2010-09-09 | 2010-09-07 | 1.706 | 4,634,948 | -14,769 | 4.10% | 7,908,600 |
| 2010-09-07 | 2010-09-03 | 1.511 | 4,649,717 | -34,461 | 4.11% | 7,027,080 |
| 2010-09-03 | 2010-09-01 | 1.479 | 4,684,178 | +61,537 | 4.14% | 6,926,921 |
| 2010-08-19 | 2010-08-17 | 1.560 | 4,622,641 | -19,692 | 4.09% | 7,211,520 |
| 2010-08-17 | 2010-08-13 | 1.528 | 4,642,333 | -12,307 | 4.11% | 7,091,361 |
| 2010-08-13 | 2010-08-11 | 1.528 | 4,654,640 | -12,307 | 4.12% | 7,110,160 |
| 2010-08-12 | 2010-08-10 | 1.430 | 4,666,947 | +22,153 | 4.13% | 6,673,919 |
| 2010-08-10 | 2010-08-06 | 1.463 | 4,644,794 | -24,615 | 4.11% | 6,793,200 |
| 2010-08-09 | 2010-08-05 | 1.528 | 4,669,409 | -14,769 | 4.13% | 7,132,720 |
| 2010-08-05 | 2010-08-03 | 1.414 | 4,684,178 | -4,923 | 4.14% | 6,622,440 |
| 2010-07-21 | 2010-07-19 | 1.316 | 4,689,101 | +24,615 | 4.15% | 6,172,201 |
| 2010-07-20 | 2010-07-16 | 1.349 | 4,664,486 | -24,615 | 4.13% | 6,291,400 |
| 2010-07-14 | 2010-07-12 | 1.300 | 4,689,101 | +4,923 | 4.15% | 6,096,001 |
| 2010-07-08 | 2010-07-06 | 1.268 | 4,684,178 | -31,999 | 4.14% | 5,937,360 |
| 2010-07-07 | 2010-07-05 | 1.219 | 4,716,177 | -2,461 | 4.17% | 5,748,000 |
| 2010-07-02 | 2010-06-29 | 1.300 | 4,718,638 | +4,923 | 4.17% | 6,134,400 |
| 2010-06-30 | 2010-06-28 | 1.251 | 4,713,715 | +36,922 | 4.17% | 5,898,200 |
| 2010-06-28 | 2010-06-24 | 1.316 | 4,676,793 | -7,385 | 4.14% | 6,156,000 |
| 2010-06-25 | 2010-06-23 | 1.300 | 4,684,178 | +34,461 | 4.14% | 6,089,600 |
| 2010-06-21 | 2010-06-17 | 1.333 | 4,649,717 | +66,460 | 4.11% | 6,195,920 |
| 2010-06-07 | 2010-06-03 | 1.333 | 4,583,257 | -12,308 | 4.05% | 6,107,359 |
| 2010-06-01 | 2010-05-28 | 1.414 | 4,595,565 | -51,691 | 4.07% | 6,497,160 |
| 2010-05-28 | 2010-05-26 | 1.138 | 4,647,256 | +140,304 | 4.11% | 5,286,400 |
| 2010-05-27 | 2010-05-25 | 1.203 | 4,506,952 | -19,692 | 3.99% | 5,419,760 |
| 2010-05-26 | 2010-05-24 | 1.268 | 4,526,644 | +135,381 | 4.00% | 5,737,681 |
| 2010-05-25 | 2010-05-20 | 1.349 | 4,391,263 | -24,614 | 3.88% | 5,922,880 |
| 2010-05-20 | 2010-05-18 | 1.430 | 4,415,877 | +24,614 | 3.91% | 6,314,879 |
| 2010-05-14 | 2010-05-12 | 1.528 | 4,391,263 | +7,385 | 3.88% | 6,707,840 |
| 2010-05-13 | 2010-05-11 | 1.495 | 4,383,878 | +24,614 | 3.88% | 6,554,080 |
| 2010-05-11 | 2010-05-07 | 1.479 | 4,359,264 | +7,385 | 3.86% | 6,446,441 |
| 2010-05-06 | 2010-05-04 | 1.463 | 4,351,879 | +29,537 | 3.85% | 6,364,800 |
| 2010-04-30 | 2010-04-28 | 1.690 | 4,322,342 | +61,537 | 3.82% | 7,304,961 |
| 2010-04-28 | 2010-04-26 | 1.690 | 4,260,805 | +86,152 | 3.77% | 7,200,960 |
| 2010-04-27 | 2010-04-23 | 1.690 | 4,174,653 | +24,614 | 3.69% | 7,055,359 |
| 2010-04-22 | 2010-04-20 | 1.706 | 4,150,039 | +61,537 | 3.67% | 7,081,201 |
| 2010-04-21 | 2010-04-19 | 1.674 | 4,088,502 | +61,537 | 3.62% | 6,843,320 |
| 2010-04-20 | 2010-04-16 | 1.723 | 4,026,965 | +29,538 | 3.56% | 6,936,640 |
| 2010-04-16 | 2010-04-14 | 1.755 | 3,997,427 | +12,307 | 3.54% | 7,015,679 |
| 2010-04-12 | 2010-04-08 | 1.739 | 3,985,120 | +19,692 | 3.53% | 6,929,320 |
| 2010-04-09 | 2010-04-07 | 1.755 | 3,965,428 | +7,384 | 3.51% | 6,959,519 |
| 2010-04-08 | 2010-04-01 | 1.658 | 3,958,044 | +4,923 | 3.50% | 6,560,640 |
| 2010-03-26 | 2010-03-24 | 1.755 | 3,953,121 | +7,384 | 3.50% | 6,937,920 |
| 2010-03-23 | 2010-03-19 | 1.836 | 3,945,737 | +2,462 | 3.49% | 7,245,561 |
| 2010-03-22 | 2010-03-18 | 1.804 | 3,943,275 | +36,922 | 3.49% | 7,112,880 |
| 2010-03-18 | 2010-03-16 | 1.934 | 3,906,353 | +9,846 | 3.46% | 7,554,120 |
| 2010-03-08 | 2010-03-04 | 1.723 | 3,896,507 | -19,692 | 3.45% | 6,711,920 |
| 2010-03-04 | 2010-03-02 | 1.641 | 3,916,199 | +130,458 | 3.46% | 6,427,640 |
| 2010-03-03 | 2010-03-01 | 1.853 | 3,785,741 | +27,076 | 3.35% | 7,013,280 |
| 2010-02-26 | 2010-02-24 | 1.853 | 3,758,665 | -19,692 | 3.32% | 6,963,120 |
| 2010-02-23 | 2010-02-19 | 1.739 | 3,778,357 | -49,229 | 3.34% | 6,569,801 |
| 2010-02-12 | 2010-02-10 | 1.641 | 3,827,586 | +12,307 | 3.39% | 6,282,200 |
| 2010-02-10 | 2010-02-08 | 1.625 | 3,815,279 | -12,307 | 3.38% | 6,200,000 |
| 2010-02-08 | 2010-02-04 | 1.658 | 3,827,586 | +12,307 | 3.39% | 6,344,400 |
| 2010-02-05 | 2010-02-03 | 1.658 | 3,815,279 | +24,615 | 3.38% | 6,324,000 |
| 2010-02-03 | 2010-02-01 | 1.820 | 3,790,664 | -9,846 | 3.35% | 6,899,200 |
| 2010-01-20 | 2010-01-18 | 1.934 | 3,800,510 | +7,385 | 3.36% | 7,349,440 |
| 2010-01-18 | 2010-01-14 | 1.950 | 3,793,125 | +7,384 | 3.36% | 7,396,799 |
| 2010-01-15 | 2010-01-13 | 1.950 | 3,785,741 | +9,846 | 3.35% | 7,382,400 |
| 2010-01-12 | 2010-01-08 | 1.999 | 3,775,895 | -2,462 | 3.34% | 7,547,280 |
| 2010-01-08 | 2010-01-06 | 1.934 | 3,778,357 | +81,229 | 3.34% | 7,306,601 |
| 2009-12-07 | 2009-12-03 | 2.438 | 3,697,128 | -4,923 | 3.27% | 9,012,000 |
| 2009-12-02 | 2009-11-30 | 2.161 | 3,702,051 | -4,923 | 3.27% | 8,001,280 |
| 2009-11-19 | 2009-11-17 | 2.356 | 3,706,974 | -7,384 | 3.28% | 8,734,800 |
| 2009-10-20 | 2009-10-16 | 1.869 | 3,714,358 | -17,231 | 3.29% | 6,941,399 |
| 2009-10-19 | 2009-10-15 | 1.869 | 3,731,589 | -31,999 | 3.30% | 6,973,601 |
| 2009-10-05 | 2009-09-30 | 1.723 | 3,763,588 | +4,923 | 3.33% | 6,482,960 |
| 2009-09-29 | 2009-09-25 | 1.788 | 3,758,665 | -2,461 | 3.32% | 6,718,800 |
| 2009-09-28 | 2009-09-24 | 2.015 | 3,761,126 | -246,147 | 3.33% | 7,578,879 |
| 2009-09-23 | 2009-09-21 | 1.641 | 4,007,273 | +7,384 | 3.54% | 6,577,119 |
| 2009-09-22 | 2009-09-18 | 1.609 | 3,999,889 | +12,307 | 3.54% | 6,435,000 |
| 2009-09-08 | 2009-09-04 | 1.706 | 3,987,582 | +12,308 | 3.53% | 6,804,001 |
| 2009-08-25 | 2009-08-21 | 1.755 | 3,975,274 | -17,231 | 3.52% | 6,976,800 |
| 2009-08-18 | 2009-08-14 | 1.885 | 3,992,505 | -7,384 | 3.53% | 7,526,081 |
| 2009-08-10 | 2009-08-06 | 1.853 | 3,999,889 | +7,384 | 3.54% | 7,410,000 |
| 2009-08-07 | 2009-08-05 | 1.950 | 3,992,505 | +7,385 | 3.53% | 7,785,601 |
| 2009-08-06 | 2009-08-04 | 1.901 | 3,985,120 | +9,846 | 3.53% | 7,576,920 |
| 2009-08-04 | 2009-07-31 | 1.755 | 3,975,274 | +7,384 | 3.52% | 6,976,800 |
| 2009-07-30 | 2009-07-28 | 1.966 | 3,967,890 | -4,923 | 3.51% | 7,802,080 |
| 2009-07-29 | 2009-07-27 | 2.145 | 3,972,813 | +81,229 | 3.51% | 8,521,920 |
| 2009-07-21 | 2009-07-17 | 1.674 | 3,891,584 | +12,307 | 3.44% | 6,513,720 |
| 2009-07-07 | 2009-07-03 | 1.706 | 3,879,277 | -2,461 | 3.43% | 6,619,200 |
| 2009-05-25 | 2009-05-21 | 1.820 | 3,881,738 | -91,075 | 3.43% | 7,064,959 |
| 2009-05-13 | 2009-05-11 | 2.145 | 3,972,813 | -59,075 | 3.51% | 8,521,920 |
| 2009-04-03 | 2009-04-01 | 1.279 | 4,031,888 | +87,934 | 3.57% | 5,157,524 |
| 2009-03-25 | 2009-03-23 | 1.196 | 3,943,954 | -2,408 | 3.57% | 4,717,440 |
| 2009-03-23 | 2009-03-19 | 1.180 | 3,946,362 | -4,816 | 3.57% | 4,654,760 |
| 2009-02-11 | 2009-02-09 | 1.196 | 3,951,178 | +659,734 | 3.57% | 4,726,081 |
| 2009-02-09 | 2009-02-05 | 1.196 | 3,291,444 | +2,408 | 2.98% | 3,936,960 |
| 2008-11-14 | 2008-11-12 | 1.362 | 3,289,036 | +3,053,073 | 2.97% | 4,480,480 |
| 2008-10-03 | 2008-09-30 | 1.695 | 235,963 | -4,816 | 0.21% | 399,840 |
| 2008-09-18 | 2008-09-16 | 1.462 | 240,779 | +60,195 | 0.22% | 352,001 |
| 2008-08-21 | 2008-08-19 | 1.927 | 180,584 | -4,816 | 0.16% | 348,000 |
| 2008-08-20 | 2008-08-18 | 1.811 | 185,400 | +28,894 | 0.17% | 335,721 |
| 2008-08-11 | 2008-08-07 | 1.728 | 156,506 | +7,223 | 0.14% | 270,400 |
| 2008-07-08 | 2008-07-04 | 1.994 | 149,283 | +2,408 | 0.14% | 297,600 |
| 2008-07-04 | 2008-07-02 | 2.110 | 146,875 | +2,408 | 0.13% | 309,880 |
| 2008-07-02 | 2008-06-27 | 2.193 | 144,467 | +2,408 | 0.13% | 316,800 |
| 2008-06-30 | 2008-06-26 | 2.226 | 142,059 | +2,407 | 0.13% | 316,239 |
| 2008-06-24 | 2008-06-20 | 2.259 | 139,652 | +2,408 | 0.13% | 315,521 |
| 2008-06-06 | 2008-06-04 | 2.658 | 137,244 | -7,223 | 0.12% | 364,800 |
| 2008-05-29 | 2008-05-27 | 2.658 | 144,467 | +2,408 | 0.13% | 384,000 |
| 2008-05-21 | 2008-05-19 | 2.791 | 142,059 | +7,223 | 0.13% | 396,479 |
| 2008-05-16 | 2008-05-14 | 2.575 | 134,836 | +2,408 | 0.12% | 347,200 |
| 2008-05-15 | 2008-05-13 | 2.641 | 132,428 | -26,486 | 0.12% | 349,799 |
| 2008-05-14 | 2008-05-09 | 2.575 | 158,914 | -74,641 | 0.14% | 409,200 |
| 2008-05-13 | 2008-05-08 | 2.625 | 233,555 | -55,379 | 0.21% | 613,039 |
| 2008-05-09 | 2008-05-07 | 2.957 | 288,934 | -4,816 | 0.26% | 854,399 |
| 2008-05-08 | 2008-05-06 | 2.293 | 293,750 | +2,408 | 0.27% | 673,440 |
| 2008-05-05 | 2008-04-30 | 1.994 | 291,342 | +2,408 | 0.26% | 580,800 |
| 2008-04-30 | 2008-04-28 | 2.110 | 288,934 | -14,447 | 0.26% | 609,599 |
| 2008-04-29 | 2008-04-25 | 2.126 | 303,381 | +2,408 | 0.27% | 645,120 |
| 2008-04-28 | 2008-04-24 | 1.844 | 300,973 | +180,584 | 0.27% | 554,999 |
| 2008-04-14 | 2008-04-10 | 2.077 | 120,389 | +16,854 | 0.11% | 249,999 |
| 2008-03-18 | 2008-03-14 | 3.040 | 103,535 | -7,223 | 0.09% | 314,761 |
| 2008-03-05 | 2008-03-03 | 3.289 | 110,758 | +2,408 | 0.10% | 364,319 |
| 2008-02-27 | 2008-02-25 | 3.788 | 108,350 | -31,302 | 0.10% | 410,399 |
| 2008-02-26 | 2008-02-22 | 3.821 | 139,652 | -31,301 | 0.13% | 533,601 |
| 2008-02-18 | 2008-02-14 | 3.323 | 170,953 | -117,981 | 0.15% | 568,001 |
| 2008-02-15 | 2008-02-13 | 3.738 | 288,934 | -60,195 | 0.26% | 1,079,999 |
| 2008-02-14 | 2008-02-12 | 3.622 | 349,129 | -226,332 | 0.32% | 1,264,400 |
| 2008-01-24 | 2008-01-22 | 4.004 | 575,461 | -7,223 | 0.52% | 2,303,960 |
| 2008-01-22 | 2008-01-18 | 4.253 | 582,684 | +7,223 | 0.53% | 2,478,079 |
| 2008-01-15 | 2008-01-11 | 4.984 | 575,461 | -24,078 | 0.52% | 2,868,000 |
| 2008-01-07 | 2008-01-03 | 4.502 | 599,539 | +12,039 | 0.54% | 2,699,161 |
| 2007-10-31 | 2007-10-29 | 5.482 | 587,500 | -26,486 | 0.53% | 3,220,801 |
| 2007-10-11 | 2007-10-09 | 5.731 | 613,986 | -48,155 | 0.56% | 3,519,003 |
| 2007-10-02 | 2007-09-27 | 6.014 | 662,141 | +12,039 | 0.60% | 3,981,998 |
| 2007-09-24 | 2007-09-20 | 6.147 | 650,102 | -43,340 | 0.59% | 3,995,998 |
| 2007-09-12 | 2007-09-10 | 6.197 | 693,442 | -48,156 | 0.63% | 4,296,957 |
| 2007-09-11 | 2007-09-07 | 6.645 | 741,598 | -9,631 | 0.67% | 4,927,999 |
| 2007-09-07 | 2007-09-05 | 6.645 | 751,229 | -2,408 | 0.68% | 4,991,998 |
| 2007-09-06 | 2007-09-04 | 6.479 | 753,637 | -24,078 | 0.68% | 4,882,799 |
| 2007-09-05 | 2007-09-03 | 6.413 | 777,715 | -2,408 | 0.70% | 4,987,120 |
| 2007-08-29 | 2007-08-27 | 6.861 | 780,123 | -9,631 | 0.71% | 5,352,481 |
| 2007-08-27 | 2007-08-23 | 6.396 | 789,754 | -21,670 | 0.71% | 5,051,200 |
| 2007-08-23 | 2007-08-21 | 5.981 | 811,424 | -45,748 | 0.73% | 4,852,800 |
| 2007-08-16 | 2007-08-14 | 5.466 | 857,172 | +12,039 | 0.78% | 4,684,960 |
| 2007-08-13 | 2007-08-09 | 5.781 | 845,133 | -93,904 | 0.76% | 4,885,920 |
| 2007-08-06 | 2007-08-02 | 6.512 | 939,037 | -12,039 | 0.85% | 6,115,202 |
| 2007-08-03 | 2007-08-01 | 6.496 | 951,076 | -60,194 | 0.86% | 6,177,802 |
| 2007-08-02 | 2007-07-31 | 6.562 | 1,011,270 | -19,263 | 0.91% | 6,635,998 |
| 2007-08-01 | 2007-07-30 | 6.579 | 1,030,533 | +43,341 | 0.93% | 6,779,523 |
| 2007-07-17 | 2007-07-13 | 5.648 | 987,192 | -4,816 | 0.89% | 5,575,998 |
| 2007-07-13 | 2007-07-11 | 5.648 | 992,008 | -24,078 | 0.90% | 5,603,200 |
| 2007-07-12 | 2007-07-10 | 5.698 | 1,016,086 | -91,496 | 0.92% | 5,789,841 |
| 2007-07-11 | 2007-07-09 | 5.648 | 1,107,582 | -19,262 | 1.00% | 6,256,001 |
| 2007-07-09 | 2007-07-05 | 4.901 | 1,126,844 | -108,350 | 1.02% | 5,522,400 |
| 2007-07-05 | 2007-07-03 | 4.319 | 1,235,194 | +14,446 | 1.12% | 5,335,198 |
| 2007-06-26 | 2007-06-22 | 4.020 | 1,220,748 | 1.10% | 4,907,761 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy