History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.325 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.330 0 +0
2025-10-09 2025-10-06 0.335 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.330 0 +0
2025-10-03 2025-09-30 0.330 0 +0
2025-10-02 2025-09-29 0.330 0 +0
2025-09-30 2025-09-26 0.330 0 +0
2025-09-29 2025-09-25 0.315 0 +0
2025-09-26 2025-09-24 0.315 0 +0
2025-09-25 2025-09-23 0.330 0 +0
2025-09-24 2025-09-22 0.330 0 +0
2025-09-23 2025-09-19 0.330 0 +0
2025-09-22 2025-09-18 0.330 0 +0
2025-09-19 2025-09-17 0.330 0 +0
2025-09-18 2025-09-16 0.330 0 +0
2025-09-17 2025-09-15 0.315 0 +0
2025-09-16 2025-09-12 0.315 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.320 0 +0
2025-09-11 2025-09-09 0.320 0 +0
2025-09-10 2025-09-08 0.320 0 +0
2025-09-09 2025-09-05 0.320 0 +0
2025-09-08 2025-09-04 0.310 0 +0
2025-09-05 2025-09-03 0.310 0 +0
2025-09-04 2025-09-02 0.310 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.305 0 +0
2025-08-29 2025-08-27 0.315 0 +0
2025-08-28 2025-08-26 0.315 0 +0
2025-08-27 2025-08-25 0.315 0 +0
2025-08-26 2025-08-22 0.315 0 +0
2025-08-25 2025-08-21 0.315 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.315 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.320 0 +0
2025-08-18 2025-08-14 0.320 0 +0
2025-08-15 2025-08-13 0.320 0 +0
2025-08-14 2025-08-12 0.320 0 +0
2025-08-13 2025-08-11 0.340 0 +0
2025-08-12 2025-08-08 0.340 0 +0
2025-08-11 2025-08-07 0.340 0 +0
2025-08-08 2025-08-06 0.330 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.345 0 +0
2025-08-04 2025-07-31 0.335 0 +0
2025-08-01 2025-07-30 0.340 0 +0
2025-07-31 2025-07-29 0.345 0 +0
2025-07-30 2025-07-28 0.325 0 +0
2025-07-29 2025-07-25 0.335 0 +0
2025-07-28 2025-07-24 0.335 0 +0
2025-07-25 2025-07-23 0.325 0 +0
2025-07-24 2025-07-22 0.310 0 +0
2025-07-23 2025-07-21 0.310 0 +0
2025-07-22 2025-07-18 0.305 0 +0
2025-07-21 2025-07-17 0.305 0 +0
2025-07-18 2025-07-16 0.305 0 +0
2025-07-17 2025-07-15 0.305 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.300 0 +0
2025-07-11 2025-07-09 0.290 0 +0
2025-07-10 2025-07-08 0.290 0 +0
2025-07-09 2025-07-07 0.280 0 +0
2025-07-08 2025-07-04 0.295 0 +0
2025-07-07 2025-07-03 0.290 0 +0
2025-07-04 2025-07-02 0.305 0 +0
2025-07-03 2025-06-30 0.305 0 +0
2025-07-02 2025-06-27 0.290 0 +0
2025-06-30 2025-06-26 0.285 0 +0
2025-06-27 2025-06-25 0.290 0 +0
2025-06-26 2025-06-24 0.300 0 +0
2025-06-25 2025-06-23 0.310 0 +0
2025-06-24 2025-06-20 0.290 0 +0
2025-06-23 2025-06-19 0.290 0 +0
2025-06-20 2025-06-18 0.290 0 +0
2025-06-19 2025-06-17 0.290 0 +0
2025-06-18 2025-06-16 0.295 0 +0
2025-06-17 2025-06-13 0.295 0 +0
2025-06-16 2025-06-12 0.295 0 +0
2025-06-13 2025-06-11 0.280 0 +0
2025-06-12 2025-06-10 0.280 0 +0
2025-06-11 2025-06-09 0.280 0 +0
2025-06-10 2025-06-06 0.280 0 +0
2025-06-09 2025-06-05 0.275 0 +0
2025-06-06 2025-06-04 0.275 0 +0
2025-06-05 2025-06-03 0.275 0 +0
2025-06-04 2025-06-02 0.280 0 +0
2025-06-03 2025-05-30 0.290 0 +0
2025-06-02 2025-05-29 0.285 0 +0
2025-05-30 2025-05-28 0.285 0 +0
2025-05-29 2025-05-27 0.280 0 +0
2025-05-28 2025-05-26 0.290 0 +0
2025-05-27 2025-05-23 0.290 0 +0
2025-05-26 2025-05-22 0.280 0 +0
2025-05-23 2025-05-21 0.285 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.275 0 +0
2025-05-20 2025-05-16 0.290 0 +0
2025-05-19 2025-05-15 0.295 0 +0
2025-05-16 2025-05-14 0.295 0 +0
2025-05-15 2025-05-13 0.290 0 +0
2025-05-14 2025-05-12 0.295 0 +0
2025-05-13 2025-05-09 0.290 0 +0
2025-05-12 2025-05-08 0.290 0 +0
2025-05-09 2025-05-07 0.280 0 +0
2025-05-08 2025-05-06 0.295 0 +0
2025-05-07 2025-05-02 0.305 0 +0
2025-05-06 2025-04-30 0.300 0 +0
2025-05-02 2025-04-29 0.295 0 +0
2025-04-30 2025-04-28 0.290 0 +0
2025-04-29 2025-04-25 0.285 0 +0
2025-04-28 2025-04-24 0.285 0 +0
2025-04-25 2025-04-23 0.310 0 +0
2025-04-24 2025-04-22 0.310 0 +0
2025-04-23 2025-04-17 0.310 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.310 0 +0
2025-04-16 2025-04-14 0.310 0 +0
2025-04-15 2025-04-11 0.320 0 +0
2025-04-14 2025-04-10 0.320 0 +0
2025-04-11 2025-04-09 0.320 0 +0
2025-04-10 2025-04-08 0.295 0 +0
2025-04-09 2025-04-07 0.310 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.345 0 +0
2025-04-03 2025-04-01 0.380 0 +0
2025-04-02 2025-03-31 0.385 0 +0
2025-04-01 2025-03-28 0.400 0 +0
2025-03-31 2025-03-27 0.415 0 +0
2025-03-28 2025-03-26 0.400 0 +0
2025-03-27 2025-03-25 0.400 0 +0
2025-03-26 2025-03-24 0.400 0 +0
2025-03-25 2025-03-21 0.400 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.400 0 +0
2025-03-20 2025-03-18 0.400 0 +0
2025-03-19 2025-03-17 0.400 0 +0
2025-03-18 2025-03-14 0.420 0 +0
2025-03-17 2025-03-13 0.420 0 +0
2025-03-14 2025-03-12 0.405 0 +0
2025-03-13 2025-03-11 0.400 0 +0
2025-03-12 2025-03-10 0.400 0 +0
2025-03-11 2025-03-07 0.400 0 +0
2025-03-10 2025-03-06 0.400 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.400 0 +0
2025-03-05 2025-03-03 0.400 0 +0
2025-03-04 2025-02-28 0.410 0 +0
2025-03-03 2025-02-27 0.410 0 +0
2025-02-28 2025-02-26 0.410 0 +0
2025-02-27 2025-02-25 0.420 0 +0
2025-02-26 2025-02-24 0.420 0 +0
2025-02-25 2025-02-21 0.420 0 +0
2025-02-24 2025-02-20 0.420 0 +0
2025-02-21 2025-02-19 0.395 0 +0
2025-02-20 2025-02-18 0.400 0 +0
2025-02-19 2025-02-17 0.400 0 +0
2025-02-18 2025-02-14 0.425 0 +0
2025-02-17 2025-02-13 0.425 0 +0
2025-02-14 2025-02-12 0.405 0 +0
2025-02-13 2025-02-11 0.405 0 +0
2025-02-12 2025-02-10 0.405 0 +0
2025-02-11 2025-02-07 0.410 0 +0
2025-02-10 2025-02-06 0.410 0 +0
2025-02-07 2025-02-05 0.410 0 +0
2025-02-06 2025-02-04 0.410 0 +0
2025-02-05 2025-02-03 0.410 0 +0
2025-02-04 2025-01-28 0.410 0 +0
2025-02-03 2025-01-24 0.405 0 +0
2025-01-27 2025-01-23 0.390 0 +0
2025-01-24 2025-01-22 0.390 0 +0
2025-01-23 2025-01-21 0.390 0 +0
2025-01-22 2025-01-20 0.405 0 +0
2025-01-21 2025-01-17 0.405 0 +0
2025-01-20 2025-01-16 0.405 0 +0
2025-01-17 2025-01-15 0.405 0 +0
2025-01-16 2025-01-14 0.405 0 +0
2025-01-15 2025-01-13 0.405 0 +0
2025-01-14 2025-01-10 0.405 0 +0
2025-01-13 2025-01-09 0.405 0 +0
2025-01-10 2025-01-08 0.390 0 +0
2025-01-09 2025-01-07 0.390 0 +0
2025-01-08 2025-01-06 0.390 0 +0
2025-01-07 2025-01-03 0.400 0 +0
2025-01-06 2025-01-02 0.400 0 +0
2025-01-03 2024-12-31 0.400 0 +0
2025-01-02 2024-12-27 0.400 0 +0
2024-12-30 2024-12-24 0.405 0 +0
2024-12-27 2024-12-20 0.400 0 +0
2024-12-23 2024-12-19 0.405 0 +0
2024-12-20 2024-12-18 0.410 0 +0
2024-12-19 2024-12-17 0.415 0 +0
2024-12-18 2024-12-16 0.440 0 +0
2024-12-17 2024-12-13 0.440 0 +0
2024-12-16 2024-12-12 0.440 0 +0
2024-12-13 2024-12-11 0.440 0 +0
2024-12-12 2024-12-10 0.440 0 +0
2024-12-11 2024-12-09 0.440 0 +0
2024-12-10 2024-12-06 0.440 0 +0
2024-12-09 2024-12-05 0.420 0 +0
2024-12-06 2024-12-04 0.440 0 +0
2024-12-05 2024-12-03 0.440 0 +0
2024-12-04 2024-12-02 0.440 0 +0
2024-12-03 2024-11-29 0.440 0 +0
2024-12-02 2024-11-28 0.440 0 +0
2024-11-29 2024-11-27 0.440 0 +0
2024-11-28 2024-11-26 0.440 0 +0
2024-11-27 2024-11-25 0.440 0 +0
2024-11-26 2024-11-22 0.440 0 +0
2024-11-25 2024-11-21 0.440 0 +0
2024-11-22 2024-11-20 0.460 0 +0
2024-11-21 2024-11-19 0.460 0 +0
2024-11-20 2024-11-18 0.460 0 +0
2024-11-19 2024-11-15 0.460 0 +0
2024-11-18 2024-11-14 0.460 0 +0
2024-11-15 2024-11-13 0.460 0 +0
2024-11-14 2024-11-12 0.460 0 +0
2024-11-13 2024-11-11 0.450 0 +0
2024-11-12 2024-11-08 0.450 0 +0
2024-11-11 2024-11-07 0.450 0 +0
2024-11-08 2024-11-06 0.465 0 +0
2024-11-07 2024-11-05 0.445 0 +0
2024-11-06 2024-11-04 0.455 0 +0
2024-11-05 2024-11-01 0.440 0 +0
2024-11-04 2024-10-31 0.440 0 +0
2024-11-01 2024-10-30 0.440 0 +0
2024-10-31 2024-10-29 0.445 0 +0
2024-10-30 2024-10-28 0.445 0 +0
2024-10-29 2024-10-25 0.445 0 +0
2024-10-28 2024-10-24 0.420 0 +0
2024-10-25 2024-10-23 0.435 0 +0
2024-10-24 2024-10-22 0.435 0 +0
2024-10-23 2024-10-21 0.430 0 +0
2024-10-22 2024-10-18 0.430 0 +0
2024-10-21 2024-10-17 0.430 0 +0
2024-10-18 2024-10-16 0.435 0 +0
2024-10-17 2024-10-15 0.435 0 +0
2024-10-16 2024-10-14 0.425 0 +0
2024-10-15 2024-10-10 0.445 0 +0
2024-10-14 2024-10-09 0.435 0 +0
2024-10-10 2024-10-08 0.460 0 +0
2024-10-09 2024-10-07 0.495 0 +0
2024-10-08 2024-10-04 0.450 0 +0
2024-10-07 2024-10-03 0.450 0 +0
2024-10-04 2024-10-02 0.465 0 +0
2024-10-03 2024-09-30 0.435 0 +0
2024-10-02 2024-09-27 0.450 0 +0
2024-09-30 2024-09-26 0.450 0 +0
2024-09-27 2024-09-25 0.450 0 +0
2024-09-26 2024-09-24 0.460 0 +0
2024-09-25 2024-09-23 0.460 0 +0
2024-09-24 2024-09-20 0.470 0 +0
2024-09-23 2024-09-19 0.460 0 +0
2024-09-20 2024-09-17 0.460 0 +0
2024-09-19 2024-09-16 0.460 0 +0
2024-09-17 2024-09-13 0.460 0 +0
2024-09-16 2024-09-12 0.460 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.460 0 +0
2024-09-11 2024-09-09 0.435 0 +0
2024-09-10 2024-09-05 0.440 0 +0
2024-09-09 2024-09-04 0.400 0 +0
2024-09-05 2024-09-03 0.395 0 +0
2024-09-04 2024-09-02 0.385 0 +0
2024-09-03 2024-08-30 0.385 0 +0
2024-09-02 2024-08-29 0.380 0 +0
2024-08-30 2024-08-28 0.385 0 +0
2024-08-29 2024-08-27 0.385 0 +0
2024-08-28 2024-08-26 0.375 0 +0
2024-08-27 2024-08-23 0.375 0 +0
2024-08-26 2024-08-22 0.390 0 +0
2024-08-23 2024-08-21 0.390 0 +0
2024-08-22 2024-08-20 0.390 0 +0
2024-08-21 2024-08-19 0.355 0 +0
2024-08-20 2024-08-16 0.370 0 +0
2024-08-19 2024-08-15 0.370 0 +0
2024-08-16 2024-08-14 0.370 0 +0
2024-08-15 2024-08-13 0.370 0 +0
2024-08-14 2024-08-12 0.370 0 +0
2024-08-13 2024-08-09 0.375 0 +0
2024-08-12 2024-08-08 0.375 0 +0
2024-08-09 2024-08-07 0.375 0 +0
2024-08-08 2024-08-06 0.375 0 +0
2024-08-07 2024-08-05 0.375 0 +0
2024-08-06 2024-08-02 0.395 0 +0
2024-08-05 2024-08-01 0.395 0 +0
2024-08-02 2024-07-31 0.395 0 +0
2024-08-01 2024-07-30 0.415 0 +0
2024-07-31 2024-07-29 0.415 0 +0
2024-07-30 2024-07-26 0.415 0 +0
2024-07-29 2024-07-25 0.415 0 +0
2024-07-26 2024-07-24 0.415 0 +0
2024-07-25 2024-07-23 0.415 0 +0
2024-07-24 2024-07-22 0.415 0 +0
2024-07-23 2024-07-19 0.415 0 +0
2024-07-22 2024-07-18 0.420 0 +0
2024-07-19 2024-07-17 0.420 0 +0
2024-07-18 2024-07-16 0.425 0 +0
2024-07-17 2024-07-15 0.425 0 +0
2024-07-16 2024-07-12 0.425 0 +0
2024-07-15 2024-07-11 0.425 0 +0
2024-07-12 2024-07-10 0.425 0 +0
2024-07-11 2024-07-09 0.415 0 +0
2024-07-10 2024-07-08 0.415 0 +0
2024-07-09 2024-07-05 0.430 0 +0
2024-07-08 2024-07-04 0.420 0 +0
2024-07-05 2024-07-03 0.420 0 +0
2024-07-04 2024-07-02 0.430 0 +0
2024-07-03 2024-06-28 0.430 0 +0
2024-07-02 2024-06-27 0.430 0 +0
2024-06-28 2024-06-26 0.430 0 +0
2024-06-27 2024-06-25 0.415 0 +0
2024-06-26 2024-06-24 0.415 0 +0
2024-06-25 2024-06-21 0.420 0 +0
2024-06-24 2024-06-20 0.420 0 +0
2024-06-21 2024-06-19 0.420 0 +0
2024-06-20 2024-06-18 0.425 0 +0
2024-06-19 2024-06-17 0.425 0 +0
2024-06-18 2024-06-14 0.425 0 +0
2024-06-17 2024-06-13 0.440 0 +0
2024-06-14 2024-06-12 0.455 0 +0
2024-06-13 2024-06-11 0.455 0 +0
2024-06-12 2024-06-07 0.455 0 +0
2024-06-11 2024-06-06 0.455 0 +0
2024-06-07 2024-06-05 0.450 0 +0
2024-06-06 2024-06-04 0.430 0 +0
2024-06-05 2024-06-03 0.430 0 +0
2024-06-04 2024-05-31 0.450 0 +0
2024-06-03 2024-05-30 0.455 0 +0
2024-05-31 2024-05-29 0.455 0 +0
2024-05-30 2024-05-28 0.440 0 +0
2024-05-29 2024-05-27 0.440 0 +0
2024-05-28 2024-05-24 0.440 0 +0
2024-05-27 2024-05-23 0.440 0 +0
2024-05-24 2024-05-22 0.440 0 +0
2024-05-23 2024-05-21 0.440 0 +0
2024-05-22 2024-05-20 0.440 0 +0
2024-05-21 2024-05-17 0.430 0 +0
2024-05-20 2024-05-16 0.430 0 +0
2024-05-17 2024-05-14 0.445 0 +0
2024-05-16 2024-05-13 0.435 0 +0
2024-05-14 2024-05-10 0.440 0 +0
2024-05-13 2024-05-09 0.430 0 +0
2024-05-10 2024-05-08 0.430 0 +0
2024-05-09 2024-05-07 0.430 0 +0
2024-05-08 2024-05-06 0.435 0 +0
2024-05-07 2024-05-03 0.425 0 +0
2024-05-06 2024-05-02 0.410 0 +0
2024-05-03 2024-04-30 0.410 0 +0
2024-05-02 2024-04-29 0.400 0 +0
2024-04-30 2024-04-26 0.400 0 +0
2024-04-29 2024-04-25 0.410 0 +0
2024-04-26 2024-04-24 0.410 0 +0
2024-04-25 2024-04-23 0.390 0 +0
2024-04-24 2024-04-22 0.390 0 +0
2024-04-23 2024-04-19 0.400 0 +0
2024-04-22 2024-04-18 0.390 0 +0
2024-04-19 2024-04-17 0.390 0 +0
2024-04-18 2024-04-16 0.390 0 +0
2024-04-17 2024-04-15 0.380 0 +0
2024-04-16 2024-04-12 0.420 0 +0
2024-04-15 2024-04-11 0.405 0 +0
2024-04-12 2024-04-10 0.400 0 +0
2024-04-11 2024-04-09 0.415 0 +0
2024-04-10 2024-04-08 0.400 0 +0
2024-04-09 2024-04-05 0.400 0 +0
2024-04-08 2024-04-03 0.375 0 +0
2024-04-05 2024-04-02 0.385 0 +0
2024-04-03 2024-03-28 0.405 0 +0
2024-04-02 2024-03-27 0.375 0 +0
2024-03-28 2024-03-26 0.380 0 +0
2024-03-27 2024-03-25 0.380 0 +0
2024-03-26 2024-03-22 0.380 0 +0
2024-03-25 2024-03-21 0.380 0 +0
2024-03-22 2024-03-20 0.380 0 +0
2024-03-21 2024-03-19 0.380 0 +0
2024-03-20 2024-03-18 0.375 0 +0
2024-03-19 2024-03-15 0.375 0 +0
2024-03-18 2024-03-14 0.375 0 +0
2024-03-15 2024-03-13 0.375 0 +0
2024-03-14 2024-03-12 0.380 0 +0
2024-03-13 2024-03-11 0.375 0 +0
2024-03-12 2024-03-08 0.370 0 +0
2024-03-11 2024-03-07 0.385 0 +0
2024-03-08 2024-03-06 0.390 0 +0
2024-03-07 2024-03-05 0.400 0 +0
2024-03-06 2024-03-04 0.380 0 +0
2024-03-05 2024-03-01 0.405 0 +0
2024-03-04 2024-02-29 0.530 0 +0
2024-03-01 2024-02-28 0.520 0 +0
2024-02-29 2024-02-27 0.530 0 +0
2024-02-28 2024-02-26 0.520 0 +0
2024-02-27 2024-02-23 0.520 0 +0
2024-02-26 2024-02-22 0.520 0 +0
2024-02-23 2024-02-21 0.520 0 +0
2024-02-22 2024-02-20 0.520 0 +0
2024-02-21 2024-02-19 0.520 0 +0
2024-02-20 2024-02-16 0.520 0 +0
2024-02-19 2024-02-15 0.510 0 +0
2024-02-16 2024-02-14 0.520 0 +0
2024-02-15 2024-02-09 0.530 0 +0
2024-02-14 2024-02-07 0.530 0 +0
2024-02-08 2024-02-06 0.530 0 +0
2024-02-07 2024-02-05 0.530 0 +0
2024-02-06 2024-02-02 0.530 0 +0
2024-02-05 2024-02-01 0.530 0 +0
2024-02-02 2024-01-31 0.530 0 +0
2024-02-01 2024-01-30 0.530 0 +0
2024-01-31 2024-01-29 0.530 0 +0
2024-01-30 2024-01-26 0.550 0 +0
2024-01-29 2024-01-25 0.550 0 +0
2024-01-26 2024-01-24 0.550 0 +0
2024-01-25 2024-01-23 0.540 0 +0
2024-01-24 2024-01-22 0.530 0 +0
2024-01-23 2024-01-19 0.540 0 +0
2024-01-22 2024-01-18 0.560 0 +0
2024-01-19 2024-01-17 0.560 0 +0
2024-01-18 2024-01-16 0.580 0 +0
2024-01-17 2024-01-15 0.580 0 +0
2024-01-16 2024-01-12 0.590 0 +0
2024-01-15 2024-01-11 0.600 0 +0
2024-01-12 2024-01-10 0.590 0 +0
2024-01-11 2024-01-09 0.590 0 +0
2024-01-10 2024-01-08 0.590 0 +0
2024-01-09 2024-01-05 0.590 0 +0
2024-01-08 2024-01-04 0.590 0 +0
2024-01-05 2024-01-03 0.590 0 +0
2024-01-04 2024-01-02 0.580 0 +0
2024-01-03 2023-12-29 0.590 0 +0
2024-01-02 2023-12-28 0.570 0 +0
2023-12-29 2023-12-27 0.560 0 +0
2023-12-28 2023-12-22 0.560 0 +0
2023-12-27 2023-12-21 0.540 0 +0
2023-12-22 2023-12-20 0.540 0 +0
2023-12-21 2023-12-19 0.540 0 +0
2023-12-20 2023-12-18 0.560 0 +0
2023-12-19 2023-12-15 0.560 0 +0
2023-12-18 2023-12-14 0.540 0 +0
2023-12-15 2023-12-13 0.550 0 +0
2023-12-14 2023-12-12 0.550 0 +0
2023-12-13 2023-12-11 0.560 0 +0
2023-12-12 2023-12-08 0.560 0 +0
2023-12-11 2023-12-07 0.560 0 +0
2023-12-08 2023-12-06 0.560 0 +0
2023-12-07 2023-12-05 0.560 0 +0
2023-12-06 2023-12-04 0.560 0 +0
2023-12-05 2023-12-01 0.570 0 +0
2023-12-04 2023-11-30 0.540 0 +0
2023-12-01 2023-11-29 0.540 0 +0
2023-11-30 2023-11-28 0.550 0 +0
2023-11-29 2023-11-27 0.550 0 +0
2023-11-28 2023-11-24 0.550 0 +0
2023-11-27 2023-11-23 0.530 0 +0
2023-11-24 2023-11-22 0.540 0 +0
2023-11-23 2023-11-21 0.560 0 +0
2023-11-22 2023-11-20 0.540 0 +0
2023-11-21 2023-11-17 0.540 0 +0
2023-11-20 2023-11-16 0.550 0 +0
2023-11-17 2023-11-15 0.550 0 +0
2023-11-16 2023-11-14 0.560 0 +0
2023-11-15 2023-11-13 0.550 0 +0
2023-11-14 2023-11-10 0.550 0 +0
2023-11-13 2023-11-09 0.550 0 +0
2023-11-10 2023-11-08 0.550 0 +0
2023-11-09 2023-11-07 0.560 0 +0
2023-11-08 2023-11-06 0.570 0 +0
2023-11-07 2023-11-03 0.550 0 +0
2023-11-06 2023-11-02 0.520 0 +0
2023-11-03 2023-11-01 0.530 0 +0
2023-11-02 2023-10-31 0.530 0 +0
2023-11-01 2023-10-30 0.530 0 +0
2023-10-31 2023-10-27 0.530 0 +0
2023-10-30 2023-10-26 0.500 0 +0
2023-10-27 2023-10-25 0.500 0 +0
2023-10-26 2023-10-24 0.500 0 +0
2023-10-25 2023-10-20 0.520 0 +0
2023-10-24 2023-10-19 0.540 0 +0
2023-10-20 2023-10-18 0.540 0 +0
2023-10-19 2023-10-17 0.540 0 +0
2023-10-18 2023-10-16 0.540 0 +0
2023-10-17 2023-10-13 0.540 0 +0
2023-10-16 2023-10-12 0.530 0 +0
2023-10-13 2023-10-11 0.560 0 +0
2023-10-12 2023-10-10 0.560 0 +0
2023-10-11 2023-10-09 0.560 0 +0
2023-10-10 2023-10-06 0.560 0 +0
2023-10-09 2023-10-05 0.560 0 +0
2023-10-06 2023-10-04 0.560 0 +0
2023-10-05 2023-10-03 0.560 0 +0
2023-10-04 2023-09-29 0.560 0 +0
2023-10-03 2023-09-28 0.560 0 +0
2023-09-29 2023-09-27 0.560 0 +0
2023-09-28 2023-09-26 0.560 0 +0
2023-09-27 2023-09-25 0.560 0 +0
2023-09-26 2023-09-22 0.580 0 +0
2023-09-25 2023-09-21 0.590 0 +0
2023-09-22 2023-09-20 0.600 0 +0
2023-09-21 2023-09-19 0.600 0 +0
2023-09-20 2023-09-18 0.600 0 +0
2023-09-19 2023-09-15 0.590 0 +0
2023-09-18 2023-09-14 0.600 0 +0
2023-09-15 2023-09-13 0.660 0 +0
2023-09-14 2023-09-12 0.650 0 +0
2023-09-13 2023-09-11 0.650 0 +0
2023-09-12 2023-09-07 0.650 0 +0
2023-09-11 2023-09-06 0.620 0 +0
2023-09-07 2023-09-05 0.620 0 +0
2023-09-06 2023-09-04 0.620 0 +0
2023-09-05 2023-08-31 0.630 0 +0
2023-09-04 2023-08-30 0.630 0 +0
2023-08-31 2023-08-29 0.640 0 +0
2023-08-30 2023-08-28 0.640 0 +0
2023-08-29 2023-08-25 0.630 0 +0
2023-08-28 2023-08-24 0.630 0 +0
2023-08-25 2023-08-23 0.630 0 +0
2023-08-24 2023-08-22 0.630 0 +0
2023-08-23 2023-08-21 0.640 0 +0
2023-08-22 2023-08-18 0.670 0 +0
2023-08-21 2023-08-17 0.670 0 +0
2023-08-18 2023-08-16 0.660 0 +0
2023-08-17 2023-08-15 0.660 0 +0
2023-08-16 2023-08-14 0.660 0 +0
2023-08-15 2023-08-11 0.680 0 +0
2023-08-14 2023-08-10 0.680 0 +0
2023-08-11 2023-08-09 0.680 0 +0
2023-08-10 2023-08-08 0.710 0 +0
2023-08-09 2023-08-07 0.710 0 +0
2023-08-08 2023-08-04 0.720 0 +0
2023-08-07 2023-08-03 0.720 0 +0
2023-08-04 2023-08-02 0.710 0 +0
2023-08-03 2023-08-01 0.880 0 +0
2023-08-02 2023-07-31 0.880 0 +0
2023-08-01 2023-07-28 0.870 0 +0
2023-07-31 2023-07-27 0.850 0 +0
2023-07-28 2023-07-26 0.860 0 +0
2023-07-27 2023-07-25 0.860 0 +0
2023-07-26 2023-07-24 0.850 0 +0
2023-07-25 2023-07-21 0.870 0 +0
2023-07-24 2023-07-20 0.870 0 +0
2023-07-21 2023-07-19 0.860 0 +0
2023-07-20 2023-07-18 0.870 0 +0
2023-07-19 2023-07-14 0.890 0 +0
2023-07-18 2023-07-13 0.910 0 +0
2023-07-14 2023-07-12 0.900 0 +0
2023-07-13 2023-07-11 0.900 0 +0
2023-07-12 2023-07-10 0.900 0 +0
2023-07-11 2023-07-07 0.900 0 +0
2023-07-10 2023-07-06 0.900 0 +0
2023-07-07 2023-07-05 0.900 0 +0
2023-07-06 2023-07-04 0.900 0 +0
2023-07-05 2023-07-03 0.860 0 +0
2023-07-04 2023-06-30 0.850 0 +0
2023-07-03 2023-06-29 0.890 0 +0
2023-06-30 2023-06-28 0.880 0 +0
2023-06-29 2023-06-27 0.900 0 +0
2023-06-28 2023-06-26 0.920 0 +0
2023-06-27 2023-06-23 0.920 0 +0
2023-06-26 2023-06-21 0.940 0 +0
2023-06-23 2023-06-20 0.970 0 +0
2023-06-21 2023-06-19 0.970 0 +0
2023-06-20 2023-06-16 0.950 0 +0
2023-06-19 2023-06-15 0.950 0 +0
2023-06-16 2023-06-14 0.990 0 +0
2023-06-15 2023-06-13 0.950 0 +0
2023-06-14 2023-06-12 0.950 0 +0
2023-06-13 2023-06-09 0.960 0 +0
2023-06-12 2023-06-08 0.960 0 +0
2023-06-09 2023-06-07 0.960 0 +0
2023-06-08 2023-06-06 0.960 0 +0
2023-06-07 2023-06-05 0.960 0 +0
2023-06-06 2023-06-02 0.960 0 +0
2023-06-05 2023-06-01 0.950 0 +0
2023-06-02 2023-05-31 0.940 0 +0
2023-06-01 2023-05-30 0.980 0 +0
2023-05-31 2023-05-29 0.980 0 +0
2023-05-30 2023-05-25 1.010 0 +0
2023-05-29 2023-05-24 1.040 0 +0
2023-05-25 2023-05-23 1.040 0 +0
2023-05-24 2023-05-22 1.040 0 +0
2023-05-23 2023-05-19 1.184 0 +0
2023-05-22 2023-05-18 1.195 0 +0
2023-05-19 2023-05-17 1.206 0 +0
2023-05-18 2023-05-16 1.173 0 +0
2023-05-17 2023-05-15 1.119 0 +0
2023-05-16 2023-05-12 1.119 0 +0
2023-05-15 2023-05-11 1.108 0 +0
2023-05-12 2023-05-10 1.152 0 +0
2023-05-11 2023-05-09 1.173 0 +0
2023-05-10 2023-05-08 1.195 0 +0
2023-05-09 2023-05-05 1.217 0 +0
2023-05-08 2023-05-04 1.217 0 +0
2023-05-05 2023-05-03 1.217 0 +0
2023-05-04 2023-05-02 1.206 0 +0
2023-05-03 2023-04-28 1.195 0 +0
2023-05-02 2023-04-27 1.195 0 +0
2023-04-28 2023-04-26 1.217 0 +0
2023-04-27 2023-04-25 1.163 0 +0
2023-04-26 2023-04-24 1.184 0 +0
2023-04-25 2023-04-21 1.108 0 +0
2023-04-24 2023-04-20 1.108 0 +0
2023-04-21 2023-04-19 1.130 0 +0
2023-04-20 2023-04-18 1.119 0 +0
2023-04-19 2023-04-17 1.108 0 +0
2023-04-18 2023-04-14 1.087 0 +0
2023-04-17 2023-04-13 1.076 0 +0
2023-04-14 2023-04-12 1.076 0 +0
2023-04-13 2023-04-11 1.076 0 +0
2023-04-12 2023-04-06 1.087 0 +0
2023-04-11 2023-04-04 1.108 0 +0
2023-04-06 2023-04-03 1.097 0 +0
2023-04-04 2023-03-31 1.108 0 +0
2023-04-03 2023-03-30 1.043 0 +0
2023-03-31 2023-03-29 1.032 0 +0
2023-03-30 2023-03-28 0.989 0 +0
2023-03-29 2023-03-27 0.978 0 +0
2023-03-28 2023-03-24 0.989 0 +0
2023-03-27 2023-03-23 1.010 0 +0
2023-03-24 2023-03-22 1.000 0 +0
2023-03-23 2023-03-21 0.989 0 +0
2023-03-22 2023-03-20 0.989 0 +0
2023-03-21 2023-03-17 1.021 0 +0
2023-03-20 2023-03-16 0.978 0 +0
2023-03-17 2023-03-15 0.869 0 +0
2023-03-16 2023-03-14 0.848 0 +0
2023-03-15 2023-03-13 0.826 0 +0
2023-03-14 2023-03-10 0.826 0 +0
2023-03-13 2023-03-09 0.858 0 +0
2023-03-10 2023-03-08 0.858 0 +0
2023-03-09 2023-03-07 0.858 0 +0
2023-03-08 2023-03-06 0.858 0 +0
2023-03-07 2023-03-03 0.858 0 +0
2023-03-06 2023-03-02 0.858 0 +0
2023-03-03 2023-03-01 0.848 0 +0
2023-03-02 2023-02-28 0.848 0 +0
2023-03-01 2023-02-27 0.826 0 +0
2023-02-28 2023-02-24 0.837 0 +0
2023-02-27 2023-02-23 0.837 0 +0
2023-02-24 2023-02-22 0.837 0 +0
2023-02-23 2023-02-21 0.837 0 +0
2023-02-22 2023-02-20 0.837 0 +0
2023-02-21 2023-02-17 0.837 0 +0
2023-02-20 2023-02-16 0.837 0 +0
2023-02-17 2023-02-15 0.848 0 +0
2023-02-16 2023-02-14 0.869 0 +0
2023-02-15 2023-02-13 0.869 0 +0
2023-02-14 2023-02-10 0.869 0 +0
2023-02-13 2023-02-09 0.869 0 +0
2023-02-10 2023-02-08 0.869 0 +0
2023-02-09 2023-02-07 0.869 0 +0
2023-02-08 2023-02-06 0.869 0 +0
2023-02-07 2023-02-03 0.880 0 +0
2023-02-06 2023-02-02 0.869 0 +0
2023-02-03 2023-02-01 0.869 0 +0
2023-02-02 2023-01-31 0.869 0 +0
2023-02-01 2023-01-30 0.869 0 +0
2023-01-31 2023-01-27 0.869 0 +0
2023-01-30 2023-01-26 0.880 0 +0
2023-01-27 2023-01-20 0.837 0 +0
2023-01-26 2023-01-19 0.815 0 +0
2023-01-20 2023-01-18 0.837 0 +0
2023-01-19 2023-01-17 0.804 0 +0
2023-01-18 2023-01-16 0.804 0 +0
2023-01-17 2023-01-13 0.793 0 +0
2023-01-16 2023-01-12 0.782 0 +0
2023-01-13 2023-01-11 0.815 0 +0
2023-01-12 2023-01-10 0.815 0 +0
2023-01-11 2023-01-09 0.815 0 +0
2023-01-10 2023-01-06 0.815 0 +0
2023-01-09 2023-01-05 0.815 0 +0
2023-01-06 2023-01-04 0.815 0 +0
2023-01-05 2023-01-03 0.793 0 +0
2023-01-04 2022-12-30 0.761 0 +0
2023-01-03 2022-12-29 0.761 0 +0
2022-12-30 2022-12-28 0.771 0 +0
2022-12-29 2022-12-23 0.761 0 +0
2022-12-28 2022-12-22 0.761 0 +0
2022-12-23 2022-12-21 0.761 0 +0
2022-12-22 2022-12-20 0.761 0 +0
2022-12-21 2022-12-19 0.761 0 +0
2022-12-20 2022-12-16 0.750 0 +0
2022-12-19 2022-12-15 0.750 0 +0
2022-12-16 2022-12-14 0.750 0 +0
2022-12-15 2022-12-13 0.750 0 +0
2022-12-14 2022-12-12 0.750 0 +0
2022-12-13 2022-12-09 0.761 0 +0
2022-12-12 2022-12-08 0.761 0 +0
2022-12-09 2022-12-07 0.761 0 +0
2022-12-08 2022-12-06 0.750 0 +0
2022-12-07 2022-12-05 0.771 0 +0
2022-12-06 2022-12-02 0.761 0 +0
2022-12-05 2022-12-01 0.761 0 +0
2022-12-02 2022-11-30 0.761 0 +0
2022-12-01 2022-11-29 0.761 0 +0
2022-11-30 2022-11-28 0.761 0 +0
2022-11-29 2022-11-25 0.761 0 +0
2022-11-28 2022-11-24 0.750 0 +0
2022-11-25 2022-11-23 0.750 0 +0
2022-11-24 2022-11-22 0.706 0 +0
2022-11-23 2022-11-21 0.761 0 +0
2022-11-22 2022-11-18 0.761 0 +0
2022-11-21 2022-11-17 0.750 0 +0
2022-11-18 2022-11-16 0.717 0 +0
2022-11-17 2022-11-15 0.674 0 +0
2022-11-16 2022-11-14 0.674 0 +0
2022-11-15 2022-11-11 0.674 0 +0
2022-11-14 2022-11-10 0.652 0 +0
2022-11-11 2022-11-09 0.652 0 +0
2022-11-10 2022-11-08 0.652 0 +0
2022-11-09 2022-11-07 0.652 0 +0
2022-11-08 2022-11-04 0.641 0 +0
2022-11-07 2022-11-03 0.630 0 +0
2022-11-04 2022-11-02 0.630 0 +0
2022-11-03 2022-11-01 0.608 0 +0
2022-11-02 2022-10-31 0.576 0 +0
2022-11-01 2022-10-28 0.598 0 +0
2022-10-31 2022-10-27 0.641 0 +0
2022-10-28 2022-10-26 0.630 0 +0
2022-10-27 2022-10-25 0.608 0 +0
2022-10-26 2022-10-24 0.598 0 +0
2022-10-25 2022-10-21 0.641 0 +0
2022-10-24 2022-10-20 0.663 0 +0
2022-10-21 2022-10-19 0.608 0 +0
2022-10-20 2022-10-18 0.619 0 +0
2022-10-19 2022-10-17 0.598 0 +0
2022-10-18 2022-10-14 0.619 0 +0
2022-10-17 2022-10-13 0.576 0 +0
2022-10-14 2022-10-12 0.587 0 +0
2022-10-13 2022-10-11 0.598 0 +0
2022-10-12 2022-10-10 0.608 0 +0
2022-10-11 2022-10-07 0.663 0 +0
2022-10-10 2022-10-06 0.717 0 +0
2022-10-07 2022-10-05 0.728 0 +0
2022-10-06 2022-10-03 0.717 0 +0
2022-10-05 2022-09-30 0.717 0 +0
2022-10-03 2022-09-29 0.706 0 +0
2022-09-30 2022-09-28 0.782 0 +0
2022-09-29 2022-09-27 0.782 0 +0
2022-09-28 2022-09-26 0.782 0 +0
2022-09-27 2022-09-23 0.782 0 +0
2022-09-26 2022-09-22 0.793 0 +0
2022-09-23 2022-09-21 0.815 0 +0
2022-09-22 2022-09-20 0.815 0 +0
2022-09-21 2022-09-19 0.793 0 +0
2022-09-20 2022-09-16 0.804 0 +0
2022-09-19 2022-09-15 0.837 0 +0
2022-09-16 2022-09-14 0.848 0 +0
2022-09-15 2022-09-13 0.804 0 +0
2022-09-14 2022-09-09 0.815 0 +0
2022-09-13 2022-09-08 0.804 0 +0
2022-09-09 2022-09-07 0.804 0 +0
2022-09-08 2022-09-06 0.804 0 +0
2022-09-07 2022-09-05 0.793 0 +0
2022-09-06 2022-09-02 0.815 0 +0
2022-09-05 2022-09-01 0.804 0 +0
2022-09-02 2022-08-31 0.815 0 +0
2022-09-01 2022-08-30 0.782 0 +0
2022-08-31 2022-08-29 0.793 0 +0
2022-08-30 2022-08-26 0.782 0 +0
2022-08-29 2022-08-25 0.782 0 +0
2022-08-26 2022-08-24 0.761 0 +0
2022-08-25 2022-08-23 0.761 0 +0
2022-08-24 2022-08-22 0.782 0 +0
2022-08-23 2022-08-19 0.815 0 +0
2022-08-22 2022-08-18 0.815 0 +0
2022-08-19 2022-08-17 0.793 0 +0
2022-08-18 2022-08-16 0.815 0 +0
2022-08-17 2022-08-15 0.826 0 +0
2022-08-16 2022-08-12 0.826 0 +0
2022-08-15 2022-08-11 0.815 0 +0
2022-08-12 2022-08-10 0.804 0 +0
2022-08-11 2022-08-09 0.837 0 +0
2022-08-10 2022-08-08 0.804 0 +0
2022-08-09 2022-08-05 0.739 0 +0
2022-08-08 2022-08-04 0.739 0 +0
2022-08-05 2022-08-03 0.717 0 +0
2022-08-04 2022-08-02 0.717 0 +0
2022-08-03 2022-08-01 0.717 0 +0
2022-08-02 2022-07-29 0.728 0 +0
2022-08-01 2022-07-28 0.739 0 +0
2022-07-29 2022-07-27 0.771 0 +0
2022-07-28 2022-07-26 0.782 0 +0
2022-07-27 2022-07-25 0.782 0 +0
2022-07-26 2022-07-22 0.782 0 +0
2022-07-25 2022-07-21 0.782 0 +0
2022-07-22 2022-07-20 0.782 0 +0
2022-07-21 2022-07-19 0.782 0 +0
2022-07-20 2022-07-18 0.782 0 +0
2022-07-19 2022-07-15 0.761 0 +0
2022-07-18 2022-07-14 0.761 0 +0
2022-07-15 2022-07-13 0.761 0 +0
2022-07-14 2022-07-12 0.761 0 +0
2022-07-13 2022-07-11 0.761 0 +0
2022-07-12 2022-07-08 0.782 0 +0
2022-07-11 2022-07-07 0.782 0 +0
2022-07-08 2022-07-06 0.782 0 +0
2022-07-07 2022-07-05 0.750 0 +0
2022-07-06 2022-07-04 0.750 0 +0
2022-07-05 2022-06-30 0.750 0 +0
2022-07-04 2022-06-29 0.750 0 +0
2022-06-30 2022-06-28 0.739 0 +0
2022-06-29 2022-06-27 0.728 0 +0
2022-06-28 2022-06-24 0.728 0 +0
2022-06-27 2022-06-23 0.739 0 +0
2022-06-24 2022-06-22 0.728 0 +0
2022-06-23 2022-06-21 0.728 0 +0
2022-06-22 2022-06-20 0.739 0 +0
2022-06-21 2022-06-17 0.717 0 +0
2022-06-20 2022-06-16 0.717 0 +0
2022-06-17 2022-06-15 0.717 0 +0
2022-06-16 2022-06-14 0.717 0 +0
2022-06-15 2022-06-13 0.750 0 +0
2022-06-14 2022-06-10 0.750 0 +0
2022-06-13 2022-06-09 0.750 0 +0
2022-06-10 2022-06-08 0.750 0 +0
2022-06-09 2022-06-07 0.739 0 +0
2022-06-08 2022-06-06 0.750 0 +0
2022-06-07 2022-06-02 0.750 0 +0
2022-06-06 2022-06-01 0.750 0 +0
2022-06-02 2022-05-31 0.750 0 +0
2022-06-01 2022-05-30 0.739 0 +0
2022-05-31 2022-05-27 0.771 0 +0
2022-05-30 2022-05-26 0.739 0 +0
2022-05-27 2022-05-25 0.739 0 +0
2022-05-26 2022-05-24 0.739 0 +0
2022-05-25 2022-05-23 0.739 0 +0
2022-05-24 2022-05-20 0.750 0 +0
2022-05-23 2022-05-19 0.739 0 +0
2022-05-20 2022-05-18 0.739 0 +0
2022-05-19 2022-05-17 0.706 0 +0
2022-05-18 2022-05-16 0.728 0 +0
2022-05-17 2022-05-13 0.728 0 +0
2022-05-16 2022-05-12 0.728 0 +0
2022-05-13 2022-05-11 0.739 0 +0
2022-05-12 2022-05-10 0.739 0 +0
2022-05-11 2022-05-06 0.739 0 +0
2022-05-10 2022-05-05 0.750 0 +0
2022-05-06 2022-05-04 0.750 0 +0
2022-05-05 2022-05-03 0.750 0 +0
2022-05-04 2022-04-29 0.750 0 +0
2022-05-03 2022-04-28 0.750 0 +0
2022-04-29 2022-04-27 0.750 0 +0
2022-04-28 2022-04-26 0.750 0 +0
2022-04-27 2022-04-25 0.739 0 +0
2022-04-26 2022-04-22 0.771 0 +0
2022-04-25 2022-04-21 0.750 0 +0
2022-04-22 2022-04-20 0.771 0 +0
2022-04-21 2022-04-19 0.771 0 +0
2022-04-20 2022-04-14 0.761 0 +0
2022-04-19 2022-04-13 0.761 0 +0
2022-04-14 2022-04-12 0.761 0 +0
2022-04-13 2022-04-11 0.771 0 +0
2022-04-12 2022-04-08 0.771 0 +0
2022-04-11 2022-04-07 0.771 0 +0
2022-04-08 2022-04-06 0.771 0 +0
2022-04-07 2022-04-04 0.771 0 +0
2022-04-06 2022-04-01 0.771 0 +0
2022-04-04 2022-03-31 0.771 0 +0
2022-04-01 2022-03-30 0.782 0 +0
2022-03-31 2022-03-29 0.782 0 +0
2022-03-30 2022-03-28 0.782 0 +0
2022-03-29 2022-03-25 0.771 0 +0
2022-03-28 2022-03-24 0.739 0 +0
2022-03-25 2022-03-23 0.761 0 +0
2022-03-24 2022-03-22 0.728 0 +0
2022-03-23 2022-03-21 0.717 0 +0
2022-03-22 2022-03-18 0.717 0 +0
2022-03-21 2022-03-17 0.706 0 +0
2022-03-18 2022-03-16 0.706 0 +0
2022-03-17 2022-03-15 0.674 0 +0
2022-03-16 2022-03-14 0.695 0 +0
2022-03-15 2022-03-11 0.728 0 +0
2022-03-14 2022-03-10 0.728 0 +0
2022-03-11 2022-03-09 0.728 0 +0
2022-03-10 2022-03-08 0.717 0 +0
2022-03-09 2022-03-07 0.739 0 +0
2022-03-08 2022-03-04 0.728 0 +0
2022-03-07 2022-03-03 0.739 0 +0
2022-03-04 2022-03-02 0.706 0 +0
2022-03-03 2022-03-01 0.739 0 +0
2022-03-02 2022-02-28 0.739 0 +0
2022-03-01 2022-02-25 0.750 0 +0
2022-02-28 2022-02-24 0.728 0 +0
2022-02-25 2022-02-23 0.761 0 +0
2022-02-24 2022-02-22 0.761 0 +0
2022-02-23 2022-02-21 0.761 0 +0
2022-02-22 2022-02-18 0.761 0 +0
2022-02-21 2022-02-17 0.761 0 +0
2022-02-18 2022-02-16 0.761 0 +0
2022-02-17 2022-02-15 0.761 0 +0
2022-02-16 2022-02-14 0.761 0 +0
2022-02-15 2022-02-11 0.761 0 +0
2022-02-14 2022-02-10 0.771 0 +0
2022-02-11 2022-02-09 0.782 0 +0
2022-02-10 2022-02-08 0.782 0 +0
2022-02-09 2022-02-07 0.782 0 +0
2022-02-08 2022-02-04 0.739 0 +0
2022-02-07 2022-01-31 0.761 0 +0
2022-02-04 2022-01-27 0.739 0 +0
2022-01-28 2022-01-26 0.739 0 +0
2022-01-27 2022-01-25 0.739 0 +0
2022-01-26 2022-01-24 0.771 0 +0
2022-01-25 2022-01-21 0.771 0 +0
2022-01-24 2022-01-20 0.771 0 +0
2022-01-21 2022-01-19 0.771 0 +0
2022-01-20 2022-01-18 0.771 0 +0
2022-01-19 2022-01-17 0.771 0 +0
2022-01-18 2022-01-14 0.761 0 +0
2022-01-17 2022-01-13 0.761 0 +0
2022-01-14 2022-01-12 0.761 0 +0
2022-01-13 2022-01-11 0.728 0 +0
2022-01-12 2022-01-10 0.739 0 +0
2022-01-11 2022-01-07 0.739 0 +0
2022-01-10 2022-01-06 0.750 0 +0
2022-01-07 2022-01-05 0.750 0 +0
2022-01-06 2022-01-04 0.750 0 +0
2022-01-05 2022-01-03 0.728 0 +0
2022-01-04 2021-12-31 0.739 0 +0
2022-01-03 2021-12-29 0.728 0 +0
2021-12-30 2021-12-28 0.728 0 +0
2021-12-29 2021-12-24 0.728 0 +0
2021-12-28 2021-12-22 0.728 0 +0
2021-12-23 2021-12-21 0.728 0 +0
2021-12-22 2021-12-20 0.728 0 +0
2021-12-21 2021-12-17 0.739 0 +0
2021-12-20 2021-12-16 0.739 0 +0
2021-12-17 2021-12-15 0.717 0 +0
2021-12-16 2021-12-14 0.728 0 +0
2021-12-15 2021-12-13 0.728 0 +0
2021-12-14 2021-12-10 0.728 0 +0
2021-12-13 2021-12-09 0.728 0 +0
2021-12-10 2021-12-08 0.728 0 +0
2021-12-09 2021-12-07 0.728 0 +0
2021-12-08 2021-12-06 0.761 0 +0
2021-12-07 2021-12-03 0.761 0 +0
2021-12-06 2021-12-02 0.761 0 +0
2021-12-03 2021-12-01 0.761 0 +0
2021-12-02 2021-11-30 0.750 0 +0
2021-12-01 2021-11-29 0.761 0 +0
2021-11-30 2021-11-26 0.739 0 +0
2021-11-29 2021-11-25 0.750 0 +0
2021-11-26 2021-11-24 0.750 0 +0
2021-11-25 2021-11-23 0.750 0 +0
2021-11-24 2021-11-22 0.750 0 +0
2021-11-23 2021-11-19 0.750 0 +0
2021-11-22 2021-11-18 0.750 0 +0
2021-11-19 2021-11-17 0.739 0 +0
2021-11-18 2021-11-16 0.728 0 +0
2021-11-17 2021-11-15 0.761 0 +0
2021-11-16 2021-11-12 0.717 0 +0
2021-11-15 2021-11-11 0.717 0 +0
2021-11-12 2021-11-10 0.717 0 +0
2021-11-11 2021-11-09 0.717 0 +0
2021-11-10 2021-11-08 0.717 0 +0
2021-11-09 2021-11-05 0.717 0 +0
2021-11-08 2021-11-04 0.739 0 +0
2021-11-05 2021-11-03 0.739 0 +0
2021-11-04 2021-11-02 0.717 0 +0
2021-11-03 2021-11-01 0.706 0 +0
2021-11-02 2021-10-29 0.728 0 +0
2021-11-01 2021-10-28 0.728 0 +0
2021-10-29 2021-10-27 0.750 0 +0
2021-10-28 2021-10-26 0.750 0 +0
2021-10-27 2021-10-25 0.750 0 +0
2021-10-26 2021-10-22 0.739 0 +0
2021-10-25 2021-10-21 0.739 0 +0
2021-10-22 2021-10-20 0.739 0 +0
2021-10-21 2021-10-19 0.728 0 +0
2021-10-20 2021-10-18 0.728 0 +0
2021-10-19 2021-10-15 0.728 0 +0
2021-10-18 2021-10-12 0.728 0 +0
2021-10-15 2021-10-11 0.739 0 +0
2021-10-12 2021-10-08 0.750 0 +0
2021-10-11 2021-10-07 0.717 0 +0
2021-10-08 2021-10-06 0.728 0 +0
2021-10-07 2021-10-05 0.739 0 +0
2021-10-06 2021-10-04 0.771 0 +0
2021-10-05 2021-09-30 0.771 0 +0
2021-10-04 2021-09-29 0.771 0 +0
2021-09-30 2021-09-28 0.771 0 +0
2021-09-29 2021-09-27 0.739 0 +0
2021-09-28 2021-09-24 0.739 0 +0
2021-09-27 2021-09-23 0.728 0 +0
2021-09-24 2021-09-21 0.728 0 +0
2021-09-23 2021-09-20 0.728 0 +0
2021-09-21 2021-09-17 0.750 0 +0
2021-09-20 2021-09-16 0.750 0 +0
2021-09-17 2021-09-15 0.750 0 +0
2021-09-16 2021-09-14 0.750 0 +0
2021-09-15 2021-09-13 0.739 0 +0
2021-09-14 2021-09-10 0.739 0 +0
2021-09-13 2021-09-09 0.717 0 +0
2021-09-10 2021-09-08 0.717 0 +0
2021-09-09 2021-09-07 0.750 0 +0
2021-09-08 2021-09-06 0.728 0 +0
2021-09-07 2021-09-03 0.706 0 +0
2021-09-06 2021-09-02 0.706 0 +0
2021-09-03 2021-09-01 0.706 0 +0
2021-09-02 2021-08-31 0.706 0 +0
2021-09-01 2021-08-30 0.706 0 +0
2021-08-31 2021-08-27 0.706 0 +0
2021-08-30 2021-08-26 0.695 0 +0
2021-08-27 2021-08-25 0.695 0 +0
2021-08-26 2021-08-24 0.706 0 +0
2021-08-25 2021-08-23 0.706 0 +0
2021-08-24 2021-08-20 0.706 0 +0
2021-08-23 2021-08-19 0.706 0 +0
2021-08-20 2021-08-18 0.706 0 +0
2021-08-19 2021-08-17 0.717 0 +0
2021-08-18 2021-08-16 0.717 0 +0
2021-08-17 2021-08-13 0.717 0 +0
2021-08-16 2021-08-12 0.739 0 +0
2021-08-13 2021-08-11 0.706 0 +0
2021-08-12 2021-08-10 0.706 0 +0
2021-08-11 2021-08-09 0.706 0 +0
2021-08-10 2021-08-06 0.706 0 +0
2021-08-09 2021-08-05 0.706 0 +0
2021-08-06 2021-08-04 0.728 0 +0
2021-08-05 2021-08-03 0.761 0 +0
2021-08-04 2021-08-02 0.717 0 +0
2021-08-03 2021-07-30 0.717 0 +0
2021-08-02 2021-07-29 0.739 0 +0
2021-07-30 2021-07-28 0.706 0 +0
2021-07-29 2021-07-27 0.685 0 +0
2021-07-28 2021-07-26 0.728 0 +0
2021-07-27 2021-07-23 0.761 0 +0
2021-07-26 2021-07-22 0.771 0 +0
2021-07-23 2021-07-21 0.771 0 +0
2021-07-22 2021-07-20 0.761 0 +0
2021-07-21 2021-07-19 0.771 0 +0
2021-07-20 2021-07-16 0.782 0 +0
2021-07-19 2021-07-15 0.782 0 +0
2021-07-16 2021-07-14 0.771 0 +0
2021-07-15 2021-07-13 0.782 0 +0
2021-07-14 2021-07-12 0.782 0 +0
2021-07-13 2021-07-09 0.782 0 +0
2021-07-12 2021-07-08 0.782 0 +0
2021-07-09 2021-07-07 0.782 0 +0
2021-07-08 2021-07-06 0.782 0 +0
2021-07-07 2021-07-05 0.771 0 +0
2021-07-06 2021-07-02 0.771 0 +0
2021-07-05 2021-06-30 0.782 0 +0
2021-07-02 2021-06-29 0.782 0 +0
2021-06-30 2021-06-28 0.793 0 +0
2021-06-29 2021-06-25 0.793 0 +0
2021-06-28 2021-06-24 0.782 0 +0
2021-06-25 2021-06-23 0.782 0 +0
2021-06-24 2021-06-22 0.782 0 +0
2021-06-23 2021-06-21 0.771 0 +0
2021-06-22 2021-06-18 0.782 0 +0
2021-06-21 2021-06-17 0.782 0 +0
2021-06-18 2021-06-16 0.771 0 +0
2021-06-17 2021-06-15 0.771 0 +0
2021-06-16 2021-06-11 0.804 0 +0
2021-06-15 2021-06-10 0.782 0 +0
2021-06-11 2021-06-09 0.771 0 +0
2021-06-10 2021-06-08 0.782 0 +0
2021-06-09 2021-06-07 0.804 0 +0
2021-06-08 2021-06-04 0.782 0 +0
2021-06-07 2021-06-03 0.804 0 +0
2021-06-04 2021-06-02 0.815 0 +0
2021-06-03 2021-06-01 0.815 0 +0
2021-06-02 2021-05-31 0.826 0 +0
2021-06-01 2021-05-28 0.826 0 +0
2021-05-31 2021-05-27 0.826 0 +0
2021-05-28 2021-05-26 0.837 0 +0
2021-05-27 2021-05-25 0.837 0 +0
2021-05-26 2021-05-24 0.826 0 +0
2021-05-25 2021-05-21 0.885 0 +0
2021-05-24 2021-05-20 0.874 0 +0
2021-05-21 2021-05-18 0.852 0 +0
2021-05-20 2021-05-17 0.852 0 +0
2021-05-18 2021-05-14 0.852 0 +0
2021-05-17 2021-05-13 0.852 0 +0
2021-05-14 2021-05-12 0.852 0 +0
2021-05-13 2021-05-11 0.852 0 +0
2021-05-12 2021-05-10 0.852 0 +0
2021-05-11 2021-05-07 0.818 0 +0
2021-05-10 2021-05-06 0.863 0 +0
2021-05-07 2021-05-05 0.863 0 +0
2021-05-06 2021-05-04 0.829 0 +0
2021-05-05 2021-05-03 0.807 0 +0
2021-05-04 2021-04-30 0.818 0 +0
2021-05-03 2021-04-29 0.841 0 +0
2021-04-30 2021-04-28 0.807 0 +0
2021-04-29 2021-04-27 0.829 0 +0
2021-04-28 2021-04-26 0.807 0 +0
2021-04-27 2021-04-23 0.852 0 +0
2021-04-26 2021-04-22 0.818 0 +0
2021-04-23 2021-04-21 0.818 0 +0
2021-04-22 2021-04-20 0.796 0 +0
2021-04-21 2021-04-19 0.818 0 +0
2021-04-20 2021-04-16 0.841 0 +0
2021-04-19 2021-04-15 0.818 0 +0
2021-04-16 2021-04-14 0.773 0 +0
2021-04-15 2021-04-13 0.773 0 +0
2021-04-14 2021-04-12 0.773 0 +0
2021-04-13 2021-04-09 0.773 0 +0
2021-04-12 2021-04-08 0.773 0 +0
2021-04-09 2021-04-07 0.751 0 +0
2021-04-08 2021-04-01 0.751 0 +0
2021-04-07 2021-03-31 0.762 0 +0
2021-04-01 2021-03-30 0.762 0 +0
2021-03-31 2021-03-29 0.762 0 +0
2021-03-30 2021-03-26 0.751 0 +0
2021-03-29 2021-03-25 0.751 0 +0
2021-03-26 2021-03-24 0.785 0 +0
2021-03-25 2021-03-23 0.796 0 +0
2021-03-24 2021-03-22 0.796 0 +0
2021-03-23 2021-03-19 0.796 0 +0
2021-03-22 2021-03-18 0.796 0 +0
2021-03-19 2021-03-17 0.796 0 +0
2021-03-18 2021-03-16 0.740 0 +0
2021-03-17 2021-03-15 0.751 0 +0
2021-03-16 2021-03-12 0.751 0 +0
2021-03-15 2021-03-11 0.751 0 +0
2021-03-12 2021-03-10 0.751 0 +0
2021-03-11 2021-03-09 0.751 0 +0
2021-03-10 2021-03-08 0.751 0 +0
2021-03-09 2021-03-05 0.807 0 +0
2021-03-08 2021-03-04 0.807 0 +0
2021-03-05 2021-03-03 0.829 0 +0
2021-03-04 2021-03-02 0.818 0 +0
2021-03-03 2021-03-01 0.807 0 +0
2021-03-02 2021-02-26 0.785 0 +0
2021-03-01 2021-02-25 0.807 0 +0
2021-02-26 2021-02-24 0.773 0 +0
2021-02-25 2021-02-23 0.841 0 +0
2021-02-24 2021-02-22 0.829 0 +0
2021-02-23 2021-02-19 0.829 0 +0
2021-02-22 2021-02-18 0.818 0 +0
2021-02-19 2021-02-17 0.874 0 +0
2021-02-18 2021-02-16 0.885 0 +0
2021-02-17 2021-02-11 0.706 0 +0
2021-02-16 2021-02-09 0.740 0 +0
2021-02-10 2021-02-08 0.695 0 +0
2021-02-09 2021-02-05 0.684 0 +0
2021-02-08 2021-02-04 0.717 0 +0
2021-02-05 2021-02-03 0.729 0 +0
2021-02-04 2021-02-02 0.729 0 +0
2021-02-03 2021-02-01 0.729 0 +0
2021-02-02 2021-01-29 0.729 0 +0
2021-02-01 2021-01-28 0.729 0 +0
2021-01-29 2021-01-27 0.729 0 +0
2021-01-28 2021-01-26 0.729 0 +0
2021-01-27 2021-01-25 0.684 0 +0
2021-01-26 2021-01-22 0.650 0 +0
2021-01-25 2021-01-21 0.661 0 +0
2021-01-22 2021-01-20 0.661 0 +0
2021-01-21 2021-01-19 0.661 0 +0
2021-01-20 2021-01-18 0.661 0 +0
2021-01-19 2021-01-15 0.661 0 +0
2021-01-18 2021-01-14 0.661 0 +0
2021-01-15 2021-01-13 0.650 0 +0
2021-01-14 2021-01-12 0.672 0 +0
2021-01-13 2021-01-11 0.672 0 +0
2021-01-12 2021-01-08 0.672 0 +0
2021-01-11 2021-01-07 0.684 0 +0
2021-01-08 2021-01-06 0.672 0 +0
2021-01-07 2021-01-05 0.672 0 +0
2021-01-06 2021-01-04 0.661 0 +0
2021-01-05 2020-12-31 0.661 0 +0
2021-01-04 2020-12-29 0.661 0 +0
2020-12-30 2020-12-28 0.628 0 +0
2020-12-29 2020-12-24 0.672 0 +0
2020-12-28 2020-12-22 0.661 0 +0
2020-12-23 2020-12-21 0.650 0 +0
2020-12-22 2020-12-18 0.661 0 +0
2020-12-21 2020-12-17 0.650 0 +0
2020-12-18 2020-12-16 0.650 0 +0
2020-12-17 2020-12-15 0.661 0 +0
2020-12-16 2020-12-14 0.661 0 +0
2020-12-15 2020-12-11 0.661 0 +0
2020-12-14 2020-12-10 0.661 0 +0
2020-12-11 2020-12-09 0.650 0 +0
2020-12-10 2020-12-08 0.661 0 +0
2020-12-09 2020-12-07 0.650 0 +0
2020-12-08 2020-12-04 0.661 0 +0
2020-12-07 2020-12-03 0.661 0 +0
2020-12-04 2020-12-02 0.661 0 +0
2020-12-03 2020-12-01 0.661 0 +0
2020-12-02 2020-11-30 0.661 0 +0
2020-12-01 2020-11-27 0.672 0 +0
2020-11-30 2020-11-26 0.672 0 +0
2020-11-27 2020-11-25 0.672 0 +0
2020-11-26 2020-11-24 0.695 0 +0
2020-11-25 2020-11-23 0.650 0 +0
2020-11-24 2020-11-20 0.650 0 +0
2020-11-23 2020-11-19 0.650 0 +0
2020-11-20 2020-11-18 0.672 0 +0
2020-11-19 2020-11-17 0.650 0 +0
2020-11-18 2020-11-16 0.650 0 +0
2020-11-17 2020-11-13 0.650 0 +0
2020-11-16 2020-11-12 0.672 0 +0
2020-11-13 2020-11-11 0.650 0 +0
2020-11-12 2020-11-10 0.672 0 +0
2020-11-11 2020-11-09 0.639 0 +0
2020-11-10 2020-11-06 0.639 0 +0
2020-11-09 2020-11-05 0.639 0 +0
2020-11-06 2020-11-04 0.639 0 +0
2020-11-05 2020-11-03 0.628 0 +0
2020-11-04 2020-11-02 0.628 0 +0
2020-11-03 2020-10-30 0.628 0 +0
2020-11-02 2020-10-29 0.639 0 +0
2020-10-30 2020-10-28 0.650 0 +0
2020-10-29 2020-10-27 0.672 0 +0
2020-10-28 2020-10-23 0.672 0 +0
2020-10-27 2020-10-22 0.717 0 +0
2020-10-23 2020-10-21 0.695 0 +0
2020-10-22 2020-10-20 0.695 0 +0
2020-10-21 2020-10-19 0.695 0 +0
2020-10-20 2020-10-16 0.695 0 +0
2020-10-19 2020-10-15 0.661 0 +0
2020-10-16 2020-10-14 0.661 0 +0
2020-10-15 2020-10-12 0.661 0 +0
2020-10-14 2020-10-09 0.650 0 +0
2020-10-12 2020-10-08 0.672 0 +0
2020-10-09 2020-10-07 0.672 0 +0
2020-10-08 2020-10-06 0.672 0 +0
2020-10-07 2020-10-05 0.672 0 +0
2020-10-06 2020-09-30 0.672 0 +0
2020-10-05 2020-09-29 0.672 0 +0
2020-09-30 2020-09-28 0.650 0 +0
2020-09-29 2020-09-25 0.650 0 +0
2020-09-28 2020-09-24 0.639 0 +0
2020-09-25 2020-09-23 0.639 0 +0
2020-09-24 2020-09-22 0.639 0 +0
2020-09-23 2020-09-21 0.650 0 +0
2020-09-22 2020-09-18 0.650 0 +0
2020-09-21 2020-09-17 0.639 0 +0
2020-09-18 2020-09-16 0.639 0 +0
2020-09-17 2020-09-15 0.650 0 +0
2020-09-16 2020-09-14 0.650 0 +0
2020-09-15 2020-09-11 0.650 0 +0
2020-09-14 2020-09-10 0.672 0 +0
2020-09-11 2020-09-09 0.695 0 +0
2020-09-10 2020-09-08 0.650 0 +0
2020-09-09 2020-09-07 0.661 0 +0
2020-09-08 2020-09-04 0.672 0 +0
2020-09-07 2020-09-03 0.706 0 +0
2020-09-04 2020-09-02 0.684 0 +0
2020-09-03 2020-09-01 0.672 0 +0
2020-09-02 2020-08-31 0.695 0 +0
2020-09-01 2020-08-28 0.706 0 +0
2020-08-31 2020-08-27 0.695 0 +0
2020-08-28 2020-08-26 0.706 0 +0
2020-08-27 2020-08-25 0.706 0 +0
2020-08-26 2020-08-24 0.729 0 +0
2020-08-25 2020-08-21 0.717 0 +0
2020-08-24 2020-08-20 0.729 0 +0
2020-08-21 2020-08-19 0.695 0 +0
2020-08-20 2020-08-18 0.717 0 +0
2020-08-19 2020-08-17 0.717 0 +0
2020-08-18 2020-08-14 0.695 0 +0
2020-08-17 2020-08-13 0.717 0 +0
2020-08-14 2020-08-12 0.717 0 +0
2020-08-13 2020-08-11 0.684 0 +0
2020-08-12 2020-08-10 0.717 0 +0
2020-08-11 2020-08-07 0.729 0 +0
2020-08-10 2020-08-06 0.684 0 +0
2020-08-07 2020-08-05 0.729 0 +0
2020-08-06 2020-08-04 0.717 0 +0
2020-08-05 2020-08-03 0.672 0 +0
2020-08-04 2020-07-31 0.706 0 +0
2020-08-03 2020-07-30 0.695 0 +0
2020-07-31 2020-07-29 0.695 0 +0
2020-07-30 2020-07-28 0.695 0 +0
2020-07-29 2020-07-27 0.695 0 +0
2020-07-28 2020-07-24 0.695 0 +0
2020-07-27 2020-07-23 0.672 0 +0
2020-07-24 2020-07-22 0.706 0 +0
2020-07-23 2020-07-21 0.717 0 +0
2020-07-22 2020-07-20 0.717 0 +0
2020-07-21 2020-07-17 0.717 0 +0
2020-07-20 2020-07-16 0.717 0 +0
2020-07-17 2020-07-15 0.717 0 +0
2020-07-16 2020-07-14 0.717 0 +0
2020-07-15 2020-07-13 0.717 0 +0
2020-07-14 2020-07-10 0.706 0 +0
2020-07-13 2020-07-09 0.706 0 +0
2020-07-10 2020-07-08 0.706 0 +0
2020-07-09 2020-07-07 0.717 0 +0
2020-07-08 2020-07-06 0.695 0 +0
2020-07-07 2020-07-03 0.695 0 +0
2020-07-06 2020-07-02 0.706 0 +0
2020-07-03 2020-06-30 0.684 0 +0
2020-07-02 2020-06-29 0.729 0 +0
2020-06-30 2020-06-26 0.729 0 +0
2020-06-29 2020-06-24 0.729 0 +0
2020-06-26 2020-06-23 0.740 0 +0
2020-06-24 2020-06-22 0.729 0 +0
2020-06-23 2020-06-19 0.729 0 +0
2020-06-22 2020-06-18 0.729 0 +0
2020-06-19 2020-06-17 0.729 0 +0
2020-06-18 2020-06-16 0.729 0 +0
2020-06-17 2020-06-15 0.717 0 +0
2020-06-16 2020-06-12 0.695 0 +0
2020-06-15 2020-06-11 0.695 0 +0
2020-06-12 2020-06-10 0.695 0 +0
2020-06-11 2020-06-09 0.740 0 +0
2020-06-10 2020-06-08 0.740 0 +0
2020-06-09 2020-06-05 0.740 0 +0
2020-06-08 2020-06-04 0.740 0 +0
2020-06-05 2020-06-03 0.717 0 +0
2020-06-04 2020-06-02 0.706 0 +0
2020-06-03 2020-06-01 0.684 0 +0
2020-06-02 2020-05-29 0.684 0 +0
2020-06-01 2020-05-28 0.695 0 +0
2020-05-29 2020-05-27 0.729 0 +0
2020-05-28 2020-05-26 0.858 0 +0
2020-05-27 2020-05-25 0.809 0 +0
2020-05-26 2020-05-22 0.809 0 +0
2020-05-25 2020-05-21 0.834 0 +0
2020-05-22 2020-05-20 0.858 0 +0
2020-05-21 2020-05-19 0.858 0 +0
2020-05-20 2020-05-18 0.858 0 +0
2020-05-19 2020-05-15 0.858 0 +0
2020-05-18 2020-05-14 0.883 0 +0
2020-05-15 2020-05-13 0.870 0 +0
2020-05-14 2020-05-12 0.870 0 +0
2020-05-13 2020-05-11 0.870 0 +0
2020-05-12 2020-05-08 0.895 0 +0
2020-05-11 2020-05-07 0.907 0 +0
2020-05-08 2020-05-06 0.907 0 +0
2020-05-07 2020-05-05 0.907 0 +0
2020-05-06 2020-05-04 0.883 0 +0
2020-05-05 2020-04-29 0.932 0 +0
2020-05-04 2020-04-28 0.932 0 +0
2020-04-29 2020-04-27 0.932 0 +0
2020-04-28 2020-04-24 0.920 0 +0
2020-04-27 2020-04-23 0.920 0 +0
2020-04-24 2020-04-22 0.920 0 +0
2020-04-23 2020-04-21 0.907 0 +0
2020-04-22 2020-04-20 0.895 0 +0
2020-04-21 2020-04-17 0.895 0 +0
2020-04-20 2020-04-16 0.895 0 +0
2020-04-17 2020-04-15 0.858 0 +0
2020-04-16 2020-04-14 0.858 0 +0
2020-04-15 2020-04-09 0.858 0 +0
2020-04-14 2020-04-08 0.858 0 +0
2020-04-09 2020-04-07 0.858 0 +0
2020-04-08 2020-04-06 0.870 0 +0
2020-04-07 2020-04-03 0.858 0 +0
2020-04-06 2020-04-02 0.858 0 +0
2020-04-03 2020-04-01 0.846 0 +0
2020-04-02 2020-03-31 0.858 0 +0
2020-04-01 2020-03-30 0.846 0 +0
2020-03-31 2020-03-27 0.785 0 +0
2020-03-30 2020-03-26 0.785 0 +0
2020-03-27 2020-03-25 0.760 0 +0
2020-03-26 2020-03-24 0.687 0 +0
2020-03-25 2020-03-23 0.723 0 +0
2020-03-24 2020-03-20 0.785 0 +0
2020-03-23 2020-03-19 0.748 0 +0
2020-03-20 2020-03-18 0.785 0 +0
2020-03-19 2020-03-17 0.797 0 +0
2020-03-18 2020-03-16 0.821 0 +0
2020-03-17 2020-03-13 0.821 0 +0
2020-03-16 2020-03-12 0.858 0 +0
2020-03-13 2020-03-11 1.005 0 +0
2020-03-12 2020-03-10 1.005 0 +0
2020-03-11 2020-03-09 1.067 0 +0
2020-03-10 2020-03-06 1.079 0 +0
2020-03-09 2020-03-05 1.079 0 +0
2020-03-06 2020-03-04 1.054 0 +0
2020-03-05 2020-03-03 1.054 0 +0
2020-03-04 2020-03-02 1.054 0 +0
2020-03-03 2020-02-28 1.054 0 +0
2020-03-02 2020-02-27 1.067 0 +0
2020-02-28 2020-02-26 1.067 0 +0
2020-02-27 2020-02-25 1.067 0 +0
2020-02-26 2020-02-24 1.067 0 +0
2020-02-25 2020-02-21 1.067 0 +0
2020-02-24 2020-02-20 1.103 0 +0
2020-02-21 2020-02-19 1.103 0 +0
2020-02-20 2020-02-18 1.091 0 +0
2020-02-19 2020-02-17 1.103 0 +0
2020-02-18 2020-02-14 1.030 0 +0
2020-02-17 2020-02-13 1.005 0 +0
2020-02-14 2020-02-12 1.005 0 +0
2020-02-13 2020-02-11 0.993 0 +0
2020-02-12 2020-02-10 0.993 0 +0
2020-02-11 2020-02-07 1.030 0 +0
2020-02-10 2020-02-06 0.993 0 +0
2020-02-07 2020-02-05 0.981 0 +0
2020-02-06 2020-02-04 0.969 0 +0
2020-02-05 2020-02-03 0.969 0 +0
2020-02-04 2020-01-31 0.944 0 +0
2020-02-03 2020-01-30 0.920 0 +0
2020-01-31 2020-01-29 0.981 0 +0
2020-01-30 2020-01-24 1.018 0 +0
2020-01-29 2020-01-22 1.042 0 +0
2020-01-23 2020-01-21 1.042 0 +0
2020-01-22 2020-01-20 1.054 0 +0
2020-01-21 2020-01-17 1.054 0 +0
2020-01-20 2020-01-16 1.054 0 +0
2020-01-17 2020-01-15 1.067 0 +0
2020-01-16 2020-01-14 1.030 0 +0
2020-01-15 2020-01-13 1.030 0 +0
2020-01-14 2020-01-10 1.030 0 +0
2020-01-13 2020-01-09 1.030 0 +0
2020-01-10 2020-01-08 1.030 0 +0
2020-01-09 2020-01-07 1.030 0 +0
2020-01-08 2020-01-06 1.067 0 +0
2020-01-07 2020-01-03 1.054 0 +0
2020-01-06 2020-01-02 1.054 0 +0
2020-01-03 2019-12-31 1.042 0 +0
2020-01-02 2019-12-27 0.981 0 +0
2019-12-30 2019-12-24 0.944 0 +0
2019-12-27 2019-12-20 0.944 0 +0
2019-12-23 2019-12-19 0.944 0 +0
2019-12-20 2019-12-18 0.944 0 +0
2019-12-19 2019-12-17 0.956 0 +0
2019-12-18 2019-12-16 0.932 0 +0
2019-12-17 2019-12-13 0.858 0 +0
2019-12-16 2019-12-12 0.858 0 +0
2019-12-13 2019-12-11 0.883 0 +0
2019-12-12 2019-12-10 0.883 0 +0
2019-12-11 2019-12-09 0.883 0 +0
2019-12-10 2019-12-06 0.895 0 +0
2019-12-09 2019-12-05 0.895 0 +0
2019-12-06 2019-12-04 0.895 0 +0
2019-12-05 2019-12-03 0.920 0 +0
2019-12-04 2019-12-02 0.920 0 +0
2019-12-03 2019-11-29 0.944 0 +0
2019-12-02 2019-11-28 0.956 0 +0
2019-11-29 2019-11-27 0.932 0 +0
2019-11-28 2019-11-26 0.932 0 +0
2019-11-27 2019-11-25 0.932 0 +0
2019-11-26 2019-11-22 0.932 0 +0
2019-11-25 2019-11-21 0.932 0 +0
2019-11-22 2019-11-20 0.932 0 +0
2019-11-21 2019-11-19 0.932 0 +0
2019-11-20 2019-11-18 0.883 0 +0
2019-11-19 2019-11-15 0.883 0 +0
2019-11-18 2019-11-14 0.883 0 +0
2019-11-15 2019-11-13 0.883 0 +0
2019-11-14 2019-11-12 0.895 0 +0
2019-11-13 2019-11-11 0.895 0 +0
2019-11-12 2019-11-08 0.883 0 +0
2019-11-11 2019-11-07 0.870 0 +0
2019-11-08 2019-11-06 0.870 0 +0
2019-11-07 2019-11-05 0.870 0 +0
2019-11-06 2019-11-04 0.870 0 +0
2019-11-05 2019-11-01 0.895 0 +0
2019-11-04 2019-10-31 0.895 0 +0
2019-11-01 2019-10-30 0.870 0 +0
2019-10-31 2019-10-29 0.858 0 +0
2019-10-30 2019-10-28 0.858 0 +0
2019-10-29 2019-10-25 0.870 0 +0
2019-10-28 2019-10-24 0.870 0 +0
2019-10-25 2019-10-23 0.870 0 +0
2019-10-24 2019-10-22 0.907 0 +0
2019-10-23 2019-10-21 0.883 0 +0
2019-10-22 2019-10-18 0.883 0 +0
2019-10-21 2019-10-17 0.883 0 +0
2019-10-18 2019-10-16 0.883 0 +0
2019-10-17 2019-10-15 0.907 0 +0
2019-10-16 2019-10-14 0.920 0 +0
2019-10-15 2019-10-11 1.005 0 +0
2019-10-14 2019-10-10 1.005 0 +0
2019-10-11 2019-10-09 1.005 0 +0
2019-10-10 2019-10-08 1.005 0 +0
2019-10-09 2019-10-04 0.993 0 +0
2019-10-08 2019-10-03 0.981 0 +0
2019-10-04 2019-10-02 0.993 0 +0
2019-10-03 2019-09-30 0.981 0 +0
2019-10-02 2019-09-27 0.969 0 +0
2019-09-30 2019-09-26 0.969 0 +0
2019-09-27 2019-09-25 0.969 0 +0
2019-09-26 2019-09-24 0.981 0 +0
2019-09-25 2019-09-23 0.981 0 +0
2019-09-24 2019-09-20 0.981 0 +0
2019-09-23 2019-09-19 0.993 0 +0
2019-09-20 2019-09-18 1.005 0 +0
2019-09-19 2019-09-17 1.005 0 +0
2019-09-18 2019-09-16 0.993 0 +0
2019-09-17 2019-09-13 1.018 0 +0
2019-09-16 2019-09-12 1.030 0 +0
2019-09-13 2019-09-11 1.030 0 +0
2019-09-12 2019-09-10 1.030 0 +0
2019-09-11 2019-09-09 1.030 0 +0
2019-09-10 2019-09-06 1.042 0 +0
2019-09-09 2019-09-05 1.042 0 +0
2019-09-06 2019-09-04 1.030 0 +0
2019-09-05 2019-09-03 1.042 0 +0
2019-09-04 2019-09-02 1.042 0 +0
2019-09-03 2019-08-30 1.042 0 +0
2019-09-02 2019-08-29 1.042 0 +0
2019-08-30 2019-08-28 1.042 0 +0
2019-08-29 2019-08-27 1.042 0 +0
2019-08-28 2019-08-26 1.042 0 +0
2019-08-27 2019-08-23 1.054 0 +0
2019-08-26 2019-08-22 1.054 0 +0
2019-08-23 2019-08-21 1.054 0 +0
2019-08-22 2019-08-20 1.018 0 +0
2019-08-21 2019-08-19 1.018 0 +0
2019-08-20 2019-08-16 1.018 0 +0
2019-08-19 2019-08-15 1.018 0 +0
2019-08-16 2019-08-14 1.030 0 +0
2019-08-15 2019-08-13 1.030 0 +0
2019-08-14 2019-08-12 1.018 0 +0
2019-08-13 2019-08-09 1.054 0 +0
2019-08-12 2019-08-08 1.054 0 +0
2019-08-09 2019-08-07 1.042 0 +0
2019-08-08 2019-08-06 1.042 0 +0
2019-08-07 2019-08-05 1.042 0 +0
2019-08-06 2019-08-02 1.054 0 +0
2019-08-05 2019-08-01 1.067 0 +0
2019-08-02 2019-07-31 1.067 0 +0
2019-08-01 2019-07-30 1.067 0 +0
2019-07-31 2019-07-29 1.067 0 +0
2019-07-30 2019-07-26 1.067 0 +0
2019-07-29 2019-07-25 1.103 0 +0
2019-07-26 2019-07-24 0.981 0 +0
2019-07-25 2019-07-23 0.981 0 +0
2019-07-24 2019-07-22 0.981 0 +0
2019-07-23 2019-07-19 0.981 0 +0
2019-07-22 2019-07-18 0.981 0 +0
2019-07-19 2019-07-17 0.981 0 +0
2019-07-18 2019-07-16 0.944 0 +0
2019-07-17 2019-07-15 0.956 0 +0
2019-07-16 2019-07-12 0.956 0 +0
2019-07-15 2019-07-11 0.956 0 +0
2019-07-12 2019-07-10 0.956 0 +0
2019-07-11 2019-07-09 0.956 0 +0
2019-07-10 2019-07-08 0.956 0 +0
2019-07-09 2019-07-05 0.956 0 +0
2019-07-08 2019-07-04 0.969 0 +0
2019-07-05 2019-07-03 0.969 0 +0
2019-07-04 2019-07-02 0.956 0 +0
2019-07-03 2019-06-28 0.956 0 +0
2019-07-02 2019-06-27 0.956 0 +0
2019-06-28 2019-06-26 0.956 0 +0
2019-06-27 2019-06-25 0.956 0 +0
2019-06-26 2019-06-24 1.005 0 +0
2019-06-25 2019-06-21 1.005 0 +0
2019-06-24 2019-06-20 1.005 0 +0
2019-06-21 2019-06-19 1.005 0 +0
2019-06-20 2019-06-18 1.005 0 +0
2019-06-19 2019-06-17 0.944 0 +0
2019-06-18 2019-06-14 0.981 0 +0
2019-06-17 2019-06-13 0.981 0 +0
2019-06-14 2019-06-12 0.981 0 +0
2019-06-13 2019-06-11 0.981 0 +0
2019-06-12 2019-06-10 0.969 0 +0
2019-06-11 2019-06-06 0.969 0 +0
2019-06-10 2019-06-05 0.969 0 +0
2019-06-06 2019-06-04 0.969 0 +0
2019-06-05 2019-06-03 0.969 0 +0
2019-06-04 2019-05-31 0.969 0 +0
2019-06-03 2019-05-30 0.993 0 +0
2019-05-31 2019-05-29 0.944 0 +0
2019-05-30 2019-05-28 0.956 0 +0
2019-05-29 2019-05-27 0.956 0 +0
2019-05-28 2019-05-24 0.956 0 +0
2019-05-27 2019-05-23 1.005 0 +0
2019-05-24 2019-05-22 1.005 0 +0
2019-05-23 2019-05-21 1.030 0 +0
2019-05-22 2019-05-20 1.030 0 +0
2019-05-21 2019-05-17 1.030 0 +0
2019-05-20 2019-05-16 1.030 0 +0
2019-05-17 2019-05-15 1.018 0 +0
2019-05-16 2019-05-14 1.143 0 +0
2019-05-15 2019-05-10 1.143 0 +0
2019-05-14 2019-05-09 1.143 0 +0
2019-05-10 2019-05-08 1.209 0 +0
2019-05-09 2019-05-07 1.235 0 +0
2019-05-08 2019-05-06 1.261 0 +0
2019-05-07 2019-05-03 1.222 0 +0
2019-05-06 2019-05-02 1.222 0 +0
2019-05-03 2019-04-30 1.182 0 +0
2019-05-02 2019-04-29 1.169 0 +0
2019-04-30 2019-04-26 1.169 0 +0
2019-04-29 2019-04-25 1.169 0 +0
2019-04-26 2019-04-24 1.169 0 +0
2019-04-25 2019-04-23 1.169 0 +0
2019-04-24 2019-04-18 1.182 0 +0
2019-04-23 2019-04-17 1.182 0 +0
2019-04-18 2019-04-16 1.182 0 +0
2019-04-17 2019-04-15 1.182 0 +0
2019-04-16 2019-04-12 1.182 0 +0
2019-04-15 2019-04-11 1.182 0 +0
2019-04-12 2019-04-10 1.182 0 +0
2019-04-11 2019-04-09 1.196 0 +0
2019-04-10 2019-04-08 1.196 0 +0
2019-04-09 2019-04-04 1.209 0 +0
2019-04-08 2019-04-03 1.209 0 +0
2019-04-04 2019-04-02 1.209 0 +0
2019-04-03 2019-04-01 1.235 0 +0
2019-04-02 2019-03-29 1.235 0 +0
2019-04-01 2019-03-28 1.235 0 +0
2019-03-29 2019-03-27 1.235 0 +0
2019-03-28 2019-03-26 1.248 0 +0
2019-03-27 2019-03-25 1.248 0 +0
2019-03-26 2019-03-22 1.248 0 +0
2019-03-25 2019-03-21 1.301 0 +0
2019-03-22 2019-03-20 1.301 0 +0
2019-03-21 2019-03-19 1.301 0 +0
2019-03-20 2019-03-18 1.314 0 +0
2019-03-19 2019-03-15 1.366 0 +0
2019-03-18 2019-03-14 1.327 0 +0
2019-03-15 2019-03-13 1.406 0 +0
2019-03-14 2019-03-12 1.366 0 +0
2019-03-13 2019-03-11 1.353 0 +0
2019-03-12 2019-03-08 1.353 0 +0
2019-03-11 2019-03-07 1.353 0 +0
2019-03-08 2019-03-06 1.353 0 +0
2019-03-07 2019-03-05 1.366 0 +0
2019-03-06 2019-03-04 1.393 0 +0
2019-03-05 2019-03-01 1.353 0 +0
2019-03-04 2019-02-28 1.366 0 +0
2019-03-01 2019-02-27 1.288 0 +0
2019-02-28 2019-02-26 1.261 0 +0
2019-02-27 2019-02-25 1.248 0 +0
2019-02-26 2019-02-22 1.248 0 +0
2019-02-25 2019-02-21 1.248 0 +0
2019-02-22 2019-02-20 1.130 0 +0
2019-02-21 2019-02-19 1.090 0 +0
2019-02-20 2019-02-18 1.090 0 +0
2019-02-19 2019-02-15 1.117 0 +0
2019-02-18 2019-02-14 1.117 0 +0
2019-02-15 2019-02-13 1.117 0 +0
2019-02-14 2019-02-12 1.117 0 +0
2019-02-13 2019-02-11 1.117 0 +0
2019-02-12 2019-02-08 1.104 0 +0
2019-02-11 2019-02-04 1.117 0 +0
2019-02-08 2019-01-31 1.077 0 +0
2019-02-01 2019-01-30 1.104 0 +0
2019-01-31 2019-01-29 1.090 0 +0
2019-01-30 2019-01-28 1.090 0 +0
2019-01-29 2019-01-25 1.090 0 +0
2019-01-28 2019-01-24 1.077 0 +0
2019-01-25 2019-01-23 1.104 0 +0
2019-01-24 2019-01-22 1.077 0 +0
2019-01-23 2019-01-21 1.077 0 +0
2019-01-22 2019-01-18 1.077 0 +0
2019-01-21 2019-01-17 1.077 0 +0
2019-01-18 2019-01-16 1.077 0 +0
2019-01-17 2019-01-15 1.077 0 +0
2019-01-16 2019-01-14 1.064 0 +0
2019-01-15 2019-01-11 1.077 0 +0
2019-01-14 2019-01-10 1.064 0 +0
2019-01-11 2019-01-09 1.064 0 +0
2019-01-10 2019-01-08 1.064 0 +0
2019-01-09 2019-01-07 1.077 0 +0
2019-01-08 2019-01-04 1.077 0 +0
2019-01-07 2019-01-03 1.077 0 +0
2019-01-04 2019-01-02 1.064 0 +0
2019-01-03 2018-12-31 1.012 0 +0
2019-01-02 2018-12-27 0.985 0 +0
2018-12-28 2018-12-24 0.959 0 +0
2018-12-27 2018-12-20 0.959 0 +0
2018-12-21 2018-12-19 0.907 0 +0
2018-12-20 2018-12-18 0.893 0 +0
2018-12-19 2018-12-17 0.893 0 +0
2018-12-18 2018-12-14 0.907 0 +0
2018-12-17 2018-12-13 0.893 0 +0
2018-12-14 2018-12-12 0.893 0 +0
2018-12-13 2018-12-11 0.893 0 +0
2018-12-12 2018-12-10 0.893 0 +0
2018-12-11 2018-12-07 0.893 0 +0
2018-12-10 2018-12-06 0.893 0 +0
2018-12-07 2018-12-05 0.854 0 +0
2018-12-06 2018-12-04 0.880 0 +0
2018-12-05 2018-12-03 0.880 0 +0
2018-12-04 2018-11-30 0.880 0 +0
2018-12-03 2018-11-29 0.854 0 +0
2018-11-30 2018-11-28 0.854 0 +0
2018-11-29 2018-11-27 0.867 0 +0
2018-11-28 2018-11-26 0.867 0 +0
2018-11-27 2018-11-23 0.867 0 +0
2018-11-26 2018-11-22 0.867 0 +0
2018-11-23 2018-11-21 0.867 0 +0
2018-11-22 2018-11-20 0.867 0 +0
2018-11-21 2018-11-19 0.867 0 +0
2018-11-20 2018-11-16 0.867 0 +0
2018-11-19 2018-11-15 0.893 0 +0
2018-11-16 2018-11-14 0.867 0 +0
2018-11-15 2018-11-13 0.893 0 +0
2018-11-14 2018-11-12 0.893 0 +0
2018-11-13 2018-11-09 0.893 0 +0
2018-11-12 2018-11-08 0.893 0 +0
2018-11-09 2018-11-07 0.893 0 +0
2018-11-08 2018-11-06 0.867 0 +0
2018-11-07 2018-11-05 0.880 0 +0
2018-11-06 2018-11-02 0.880 0 +0
2018-11-05 2018-11-01 0.867 0 +0
2018-11-02 2018-10-31 0.841 0 +0
2018-11-01 2018-10-30 0.854 0 +0
2018-10-31 2018-10-29 0.841 0 +0
2018-10-30 2018-10-26 0.880 0 +0
2018-10-29 2018-10-25 0.867 0 +0
2018-10-26 2018-10-24 0.867 0 +0
2018-10-25 2018-10-23 0.867 0 +0
2018-10-24 2018-10-22 0.880 0 +0
2018-10-23 2018-10-19 0.880 0 +0
2018-10-22 2018-10-18 0.854 0 +0
2018-10-19 2018-10-16 0.880 0 +0
2018-10-18 2018-10-15 0.880 0 +0
2018-10-16 2018-10-12 0.893 0 +0
2018-10-15 2018-10-11 0.867 0 +0
2018-10-12 2018-10-10 0.880 0 +0
2018-10-11 2018-10-09 0.893 0 +0
2018-10-10 2018-10-08 0.893 0 +0
2018-10-09 2018-10-05 0.893 0 +0
2018-10-08 2018-10-04 0.893 0 +0
2018-10-05 2018-10-03 0.907 0 +0
2018-10-04 2018-10-02 0.907 0 +0
2018-10-03 2018-09-28 0.893 0 +0
2018-10-02 2018-09-27 0.854 0 +0
2018-09-28 2018-09-26 0.854 0 +0
2018-09-27 2018-09-24 0.854 0 +0
2018-09-26 2018-09-21 0.867 0 +0
2018-09-24 2018-09-20 0.907 0 +0
2018-09-21 2018-09-19 0.907 0 +0
2018-09-20 2018-09-18 0.828 0 +0
2018-09-19 2018-09-17 0.854 0 +0
2018-09-18 2018-09-14 0.854 0 +0
2018-09-17 2018-09-13 0.867 0 +0
2018-09-14 2018-09-12 0.828 0 +0
2018-09-13 2018-09-11 0.907 0 +0
2018-09-12 2018-09-10 0.920 0 +0
2018-09-11 2018-09-07 0.907 0 +0
2018-09-10 2018-09-06 0.907 0 +0
2018-09-07 2018-09-05 0.907 0 +0
2018-09-06 2018-09-04 0.907 0 +0
2018-09-05 2018-09-03 0.920 0 +0
2018-09-04 2018-08-31 0.920 0 +0
2018-09-03 2018-08-30 0.920 0 +0
2018-08-31 2018-08-29 0.920 0 +0
2018-08-30 2018-08-28 0.920 0 +0
2018-08-29 2018-08-27 0.880 0 +0
2018-08-28 2018-08-24 0.880 0 +0
2018-08-27 2018-08-23 0.880 0 +0
2018-08-24 2018-08-22 0.880 0 +0
2018-08-23 2018-08-21 0.880 0 +0
2018-08-22 2018-08-20 0.880 0 +0
2018-08-21 2018-08-17 0.880 0 +0
2018-08-20 2018-08-16 0.907 0 +0
2018-08-17 2018-08-15 0.946 0 +0
2018-08-16 2018-08-14 0.946 0 +0
2018-08-15 2018-08-13 0.946 0 +0
2018-08-14 2018-08-10 0.972 0 +0
2018-08-13 2018-08-09 0.998 0 +0
2018-08-10 2018-08-08 0.998 0 +0
2018-08-09 2018-08-07 0.959 0 +0
2018-08-08 2018-08-06 0.959 0 +0
2018-08-07 2018-08-03 0.985 0 +0
2018-08-06 2018-08-02 0.972 0 +0
2018-08-03 2018-08-01 0.972 0 +0
2018-08-02 2018-07-31 0.998 0 +0
2018-08-01 2018-07-30 0.998 0 +0
2018-07-31 2018-07-27 0.998 0 +0
2018-07-30 2018-07-26 0.998 0 +0
2018-07-27 2018-07-25 0.998 0 +0
2018-07-26 2018-07-24 0.998 0 +0
2018-07-25 2018-07-23 0.998 0 +0
2018-07-24 2018-07-20 0.998 0 +0
2018-07-23 2018-07-19 0.998 0 +0
2018-07-20 2018-07-18 0.998 0 +0
2018-07-19 2018-07-17 0.998 0 +0
2018-07-18 2018-07-16 1.025 0 +0
2018-07-17 2018-07-13 1.025 0 +0
2018-07-16 2018-07-12 1.025 0 +0
2018-07-13 2018-07-11 1.012 0 +0
2018-07-12 2018-07-10 1.012 0 +0
2018-07-11 2018-07-09 1.012 0 +0
2018-07-10 2018-07-06 0.985 0 +0
2018-07-09 2018-07-05 0.998 0 +0
2018-07-06 2018-07-04 0.998 0 +0
2018-07-05 2018-07-03 1.038 0 +0
2018-07-04 2018-06-29 1.038 0 +0
2018-07-03 2018-06-28 1.012 0 +0
2018-06-29 2018-06-27 1.012 0 +0
2018-06-28 2018-06-26 1.012 0 +0
2018-06-27 2018-06-25 1.025 0 +0
2018-06-26 2018-06-22 1.025 0 +0
2018-06-25 2018-06-21 1.025 0 +0
2018-06-22 2018-06-20 1.051 0 +0
2018-06-21 2018-06-19 1.051 0 +0
2018-06-20 2018-06-15 1.038 0 +0
2018-06-19 2018-06-14 1.038 0 +0
2018-06-15 2018-06-13 1.090 0 +0
2018-06-14 2018-06-12 1.090 0 +0
2018-06-13 2018-06-11 1.064 0 +0
2018-06-12 2018-06-08 1.064 0 +0
2018-06-11 2018-06-07 1.064 0 +0
2018-06-08 2018-06-06 1.064 0 +0
2018-06-07 2018-06-05 1.064 0 +0
2018-06-06 2018-06-04 1.077 0 +0
2018-06-05 2018-06-01 1.077 0 +0
2018-06-04 2018-05-31 1.104 0 +0
2018-06-01 2018-05-30 1.104 0 +0
2018-05-31 2018-05-29 1.117 0 +0
2018-05-30 2018-05-28 1.117 0 +0
2018-05-29 2018-05-25 1.117 0 +0
2018-05-28 2018-05-24 1.117 0 +0
2018-05-25 2018-05-23 1.104 0 +0
2018-05-24 2018-05-21 1.117 0 +0
2018-05-23 2018-05-18 1.104 0 +0
2018-05-21 2018-05-17 1.077 0 +0
2018-05-18 2018-05-16 1.077 0 +0
2018-05-17 2018-05-15 1.077 0 +0
2018-05-16 2018-05-14 1.051 0 +0
2018-05-15 2018-05-11 1.038 0 +0
2018-05-14 2018-05-10 1.038 0 +0
2018-05-11 2018-05-09 1.025 0 +0
2018-05-10 2018-05-08 0.985 0 +0
2018-05-09 2018-05-07 0.985 0 +0
2018-05-08 2018-05-04 0.985 0 +0
2018-05-07 2018-05-03 1.012 0 +0
2018-05-04 2018-05-02 1.012 0 +0
2018-05-03 2018-04-30 1.012 0 +0
2018-05-02 2018-04-27 1.025 0 +0
2018-04-30 2018-04-26 1.025 0 +0
2018-04-27 2018-04-25 1.025 0 +0
2018-04-26 2018-04-24 1.025 0 +0
2018-04-25 2018-04-23 0.998 0 +0
2018-04-24 2018-04-20 1.012 0 +0
2018-04-23 2018-04-19 0.998 0 +0
2018-04-20 2018-04-18 0.998 0 +0
2018-04-19 2018-04-17 0.998 0 +0
2018-04-18 2018-04-16 0.998 0 +0
2018-04-17 2018-04-13 0.998 0 +0
2018-04-16 2018-04-12 0.998 0 +0
2018-04-13 2018-04-11 1.012 0 +0
2018-04-12 2018-04-10 1.012 0 +0
2018-04-11 2018-04-09 1.012 0 +0
2018-04-10 2018-04-06 1.012 0 +0
2018-04-09 2018-04-04 1.012 0 +0
2018-04-06 2018-04-03 1.012 0 +0
2018-04-04 2018-03-29 1.012 0 +0
2018-04-03 2018-03-28 1.012 0 +0
2018-03-29 2018-03-27 1.012 0 +0
2018-03-28 2018-03-26 1.077 0 +0
2018-03-27 2018-03-23 1.012 0 +0
2018-03-26 2018-03-22 1.012 0 +0
2018-03-23 2018-03-21 1.038 0 +0
2018-03-22 2018-03-20 1.038 0 +0
2018-03-21 2018-03-19 1.025 0 +0
2018-03-20 2018-03-16 1.025 0 +0
2018-03-19 2018-03-15 1.025 0 +0
2018-03-16 2018-03-14 1.025 0 +0
2018-03-15 2018-03-13 1.038 0 +0
2018-03-14 2018-03-12 1.038 0 +0
2018-03-13 2018-03-09 1.025 0 +0
2018-03-12 2018-03-08 1.025 0 +0
2018-03-09 2018-03-07 1.025 0 +0
2018-03-08 2018-03-06 1.038 0 +0
2018-03-07 2018-03-05 1.038 0 +0
2018-03-06 2018-03-02 1.051 0 +0
2018-03-05 2018-03-01 1.038 0 +0
2018-03-02 2018-02-28 1.038 0 +0
2018-03-01 2018-02-27 1.025 0 +0
2018-02-28 2018-02-26 1.038 0 +0
2018-02-27 2018-02-23 1.038 0 +0
2018-02-26 2018-02-22 1.038 0 +0
2018-02-23 2018-02-21 1.038 0 +0
2018-02-22 2018-02-20 1.038 0 +0
2018-02-21 2018-02-15 1.051 0 +0
2018-02-20 2018-02-13 1.051 0 +0
2018-02-14 2018-02-12 1.104 0 +0
2018-02-13 2018-02-09 1.090 0 +0
2018-02-12 2018-02-08 1.117 0 +0
2018-02-09 2018-02-07 1.090 0 +0
2018-02-08 2018-02-06 1.117 0 +0
2018-02-07 2018-02-05 1.117 0 +0
2018-02-06 2018-02-02 1.130 0 +0
2018-02-05 2018-02-01 1.130 0 +0
2018-02-02 2018-01-31 1.130 0 +0
2018-02-01 2018-01-30 1.143 0 +0
2018-01-31 2018-01-29 1.143 0 +0
2018-01-30 2018-01-26 1.130 0 +0
2018-01-29 2018-01-25 1.130 0 +0
2018-01-26 2018-01-24 1.130 0 +0
2018-01-25 2018-01-23 1.130 0 +0
2018-01-24 2018-01-22 1.143 0 +0
2018-01-23 2018-01-19 1.130 0 +0
2018-01-22 2018-01-18 1.169 0 +0
2018-01-19 2018-01-17 1.182 0 +0
2018-01-18 2018-01-16 1.182 0 +0
2018-01-17 2018-01-15 1.196 0 +0
2018-01-16 2018-01-12 1.169 0 +0
2018-01-15 2018-01-11 1.169 0 +0
2018-01-12 2018-01-10 1.156 0 +0
2018-01-11 2018-01-09 1.130 0 +0
2018-01-10 2018-01-08 1.143 0 +0
2018-01-09 2018-01-05 1.117 0 +0
2018-01-08 2018-01-04 1.117 0 +0
2018-01-05 2018-01-03 1.117 0 +0
2018-01-04 2018-01-02 1.156 0 +0
2018-01-03 2017-12-29 1.156 0 +0
2018-01-02 2017-12-28 1.117 0 +0
2017-12-29 2017-12-27 1.117 0 +0
2017-12-28 2017-12-22 1.104 0 +0
2017-12-27 2017-12-21 1.090 0 +0
2017-12-22 2017-12-20 1.090 0 +0
2017-12-21 2017-12-19 1.090 0 +0
2017-12-20 2017-12-18 1.090 0 +0
2017-12-19 2017-12-15 1.130 0 +0
2017-12-18 2017-12-14 1.130 0 +0
2017-12-15 2017-12-13 1.130 0 +0
2017-12-14 2017-12-12 1.130 0 +0
2017-12-13 2017-12-11 1.104 0 +0
2017-12-12 2017-12-08 1.104 0 +0
2017-12-11 2017-12-07 1.104 0 +0
2017-12-08 2017-12-06 1.104 0 +0
2017-12-07 2017-12-05 1.104 0 +0
2017-12-06 2017-12-04 1.104 0 +0
2017-12-05 2017-12-01 1.090 0 +0
2017-12-04 2017-11-30 1.090 0 +0
2017-12-01 2017-11-29 1.090 0 +0
2017-11-30 2017-11-28 1.090 0 +0
2017-11-29 2017-11-27 1.090 0 +0
2017-11-28 2017-11-24 1.090 0 +0
2017-11-27 2017-11-23 1.090 0 +0
2017-11-24 2017-11-22 1.090 0 +0
2017-11-23 2017-11-21 1.090 0 +0
2017-11-22 2017-11-20 1.117 0 +0
2017-11-21 2017-11-17 1.130 0 +0
2017-11-20 2017-11-16 1.130 0 +0
2017-11-17 2017-11-15 1.130 0 +0
2017-11-16 2017-11-14 1.130 0 +0
2017-11-15 2017-11-13 1.143 0 +0
2017-11-14 2017-11-10 1.143 0 +0
2017-11-13 2017-11-09 1.143 0 +0
2017-11-10 2017-11-08 1.143 0 +0
2017-11-09 2017-11-07 1.156 0 +0
2017-11-08 2017-11-06 1.156 0 +0
2017-11-07 2017-11-03 1.130 0 +0
2017-11-06 2017-11-02 1.169 0 +0
2017-11-03 2017-11-01 1.117 0 +0
2017-11-02 2017-10-31 1.104 0 +0
2017-11-01 2017-10-30 1.117 0 +0
2017-10-31 2017-10-27 1.156 0 +0
2017-10-30 2017-10-26 1.130 0 +0
2017-10-27 2017-10-25 1.156 0 +0
2017-10-26 2017-10-24 1.156 0 +0
2017-10-25 2017-10-23 1.130 0 +0
2017-10-24 2017-10-20 1.143 0 +0
2017-10-23 2017-10-19 1.117 0 +0
2017-10-20 2017-10-18 1.169 0 +0
2017-10-19 2017-10-17 1.143 0 +0
2017-10-18 2017-10-16 1.117 0 +0
2017-10-17 2017-10-13 1.156 0 +0
2017-10-16 2017-10-12 1.156 0 +0
2017-10-13 2017-10-11 1.117 0 +0
2017-10-12 2017-10-10 1.117 0 +0
2017-10-11 2017-10-09 1.130 0 +0
2017-10-10 2017-10-06 1.143 0 +0
2017-10-09 2017-10-04 1.196 0 +0
2017-10-06 2017-10-03 1.209 0 +0
2017-10-04 2017-09-29 1.143 0 +0
2017-10-03 2017-09-28 1.130 0 +0
2017-09-29 2017-09-27 1.130 0 +0
2017-09-28 2017-09-26 1.130 0 +0
2017-09-27 2017-09-25 1.130 0 +0
2017-09-26 2017-09-22 1.143 0 +0
2017-09-25 2017-09-21 1.130 0 +0
2017-09-22 2017-09-20 1.117 0 +0
2017-09-21 2017-09-19 1.143 0 +0
2017-09-20 2017-09-18 1.130 0 +0
2017-09-19 2017-09-15 1.130 0 +0
2017-09-18 2017-09-14 1.117 0 +0
2017-09-15 2017-09-13 1.130 0 +0
2017-09-14 2017-09-12 1.130 0 +0
2017-09-13 2017-09-11 1.143 0 +0
2017-09-12 2017-09-08 1.104 0 +0
2017-09-11 2017-09-07 1.104 0 +0
2017-09-08 2017-09-06 1.104 0 +0
2017-09-07 2017-09-05 1.143 0 +0
2017-09-06 2017-09-04 1.130 0 +0
2017-09-05 2017-09-01 1.156 0 +0
2017-09-04 2017-08-31 1.117 0 +0
2017-09-01 2017-08-30 1.143 0 +0
2017-08-31 2017-08-29 1.169 0 +0
2017-08-30 2017-08-28 1.130 0 +0
2017-08-29 2017-08-25 1.156 0 +0
2017-08-28 2017-08-24 1.143 0 +0
2017-08-25 2017-08-22 1.117 0 +0
2017-08-24 2017-08-21 1.117 0 +0
2017-08-22 2017-08-18 1.104 0 +0
2017-08-21 2017-08-17 1.117 0 +0
2017-08-18 2017-08-16 1.117 0 +0
2017-08-17 2017-08-15 1.117 0 +0
2017-08-16 2017-08-14 1.117 0 +0
2017-08-15 2017-08-11 1.117 0 +0
2017-08-14 2017-08-10 1.117 0 +0
2017-08-11 2017-08-09 1.130 0 +0
2017-08-10 2017-08-08 1.130 0 +0
2017-08-09 2017-08-07 1.143 0 +0
2017-08-08 2017-08-04 1.156 0 +0
2017-08-07 2017-08-03 1.156 0 +0
2017-08-04 2017-08-02 1.169 0 +0
2017-08-03 2017-08-01 1.182 0 +0
2017-08-02 2017-07-31 1.196 0 +0
2017-08-01 2017-07-28 1.169 0 +0
2017-07-31 2017-07-27 1.169 0 +0
2017-07-28 2017-07-26 1.169 0 +0
2017-07-27 2017-07-25 1.182 0 +0
2017-07-26 2017-07-24 1.169 0 +0
2017-07-25 2017-07-21 1.196 0 +0
2017-07-24 2017-07-20 1.169 0 +0
2017-07-21 2017-07-19 1.182 0 +0
2017-07-20 2017-07-18 1.196 0 +0
2017-07-19 2017-07-17 1.169 0 +0
2017-07-18 2017-07-14 1.196 0 +0
2017-07-17 2017-07-13 1.182 0 +0
2017-07-14 2017-07-12 1.196 0 +0
2017-07-13 2017-07-11 1.196 0 +0
2017-07-12 2017-07-10 1.248 0 +0
2017-07-11 2017-07-07 1.235 0 +0
2017-07-10 2017-07-06 1.222 0 +0
2017-07-07 2017-07-05 1.248 0 +0
2017-07-06 2017-07-04 1.261 0 +0
2017-07-05 2017-07-03 1.261 0 +0
2017-07-04 2017-06-30 1.301 0 +0
2017-07-03 2017-06-29 1.261 0 +0
2017-06-30 2017-06-28 1.274 0 +0
2017-06-29 2017-06-27 1.314 0 +0
2017-06-28 2017-06-26 1.288 0 +0
2017-06-27 2017-06-23 1.288 0 +0
2017-06-26 2017-06-22 1.288 0 +0
2017-06-23 2017-06-21 1.288 0 +0
2017-06-22 2017-06-20 1.288 0 +0
2017-06-21 2017-06-19 1.288 0 +0
2017-06-20 2017-06-16 1.288 0 +0
2017-06-19 2017-06-15 1.314 0 +0
2017-06-16 2017-06-14 1.314 0 +0
2017-06-15 2017-06-13 1.340 0 +0
2017-06-14 2017-06-12 1.314 0 +0
2017-06-13 2017-06-09 1.314 0 +0
2017-06-12 2017-06-08 1.314 0 +0
2017-06-09 2017-06-07 1.340 0 +0
2017-06-08 2017-06-06 1.353 0 +0
2017-06-07 2017-06-05 1.340 0 +0
2017-06-06 2017-06-02 1.248 0 +0
2017-06-05 2017-06-01 1.248 0 +0
2017-06-02 2017-05-31 1.314 0 +0
2017-06-01 2017-05-29 1.314 0 +0
2017-05-31 2017-05-26 1.327 0 +0
2017-05-29 2017-05-25 1.314 0 +0
2017-05-26 2017-05-24 1.274 0 +0
2017-05-25 2017-05-23 1.274 0 +0
2017-05-24 2017-05-22 1.274 0 +0
2017-05-23 2017-05-19 1.274 0 +0
2017-05-22 2017-05-18 1.288 0 +0
2017-05-19 2017-05-17 1.261 0 +0
2017-05-18 2017-05-16 1.288 0 +0
2017-05-17 2017-05-15 1.344 0 +0
2017-05-16 2017-05-12 1.344 0 +0
2017-05-15 2017-05-11 1.331 0 +0
2017-05-12 2017-05-10 1.331 0 +0
2017-05-11 2017-05-09 1.358 0 +0
2017-05-10 2017-05-08 1.371 0 +0
2017-05-09 2017-05-05 1.384 0 +0
2017-05-08 2017-05-04 1.384 0 +0
2017-05-05 2017-05-02 1.384 0 +0
2017-05-04 2017-04-28 1.384 0 +0
2017-05-02 2017-04-27 1.371 0 +0
2017-04-28 2017-04-26 1.384 0 +0
2017-04-27 2017-04-25 1.411 0 +0
2017-04-26 2017-04-24 1.398 0 +0
2017-04-25 2017-04-21 1.411 0 +0
2017-04-24 2017-04-20 1.425 0 +0
2017-04-21 2017-04-19 1.398 0 +0
2017-04-20 2017-04-18 1.438 0 +0
2017-04-19 2017-04-13 1.438 0 +0
2017-04-18 2017-04-12 1.438 0 +0
2017-04-13 2017-04-11 1.425 0 +0
2017-04-12 2017-04-10 1.425 0 +0
2017-04-11 2017-04-07 1.465 0 +0
2017-04-10 2017-04-06 1.425 0 +0
2017-04-07 2017-04-05 1.425 0 +0
2017-04-06 2017-04-03 1.452 0 +0
2017-04-05 2017-03-31 1.438 0 +0
2017-04-03 2017-03-30 1.492 0 +0
2017-03-31 2017-03-29 1.532 0 +0
2017-03-30 2017-03-28 1.532 0 +0
2017-03-29 2017-03-27 1.519 0 +0
2017-03-28 2017-03-24 1.532 0 +0
2017-03-27 2017-03-23 1.519 0 +0
2017-03-24 2017-03-22 1.532 0 +0
2017-03-23 2017-03-21 1.546 0 +0
2017-03-22 2017-03-20 1.532 0 +0
2017-03-21 2017-03-17 1.546 0 +0
2017-03-20 2017-03-16 1.546 0 +0
2017-03-17 2017-03-15 1.559 0 +0
2017-03-16 2017-03-14 1.559 0 +0
2017-03-15 2017-03-13 1.546 0 +0
2017-03-14 2017-03-10 1.546 0 +0
2017-03-13 2017-03-09 1.546 0 +0
2017-03-10 2017-03-08 1.694 0 +0
2017-03-09 2017-03-07 1.707 0 +0
2017-03-08 2017-03-06 1.720 0 +0
2017-03-07 2017-03-03 1.707 0 +0
2017-03-06 2017-03-02 1.720 0 +0
2017-03-03 2017-03-01 1.720 0 +0
2017-03-02 2017-02-28 1.720 0 +0
2017-03-01 2017-02-27 1.720 0 +0
2017-02-28 2017-02-24 1.734 0 +0
2017-02-27 2017-02-23 1.734 0 +0
2017-02-24 2017-02-22 1.720 0 +0
2017-02-23 2017-02-21 1.694 0 +0
2017-02-22 2017-02-20 1.707 0 +0
2017-02-21 2017-02-17 1.653 0 +0
2017-02-20 2017-02-16 1.640 0 +0
2017-02-17 2017-02-15 1.586 0 +0
2017-02-16 2017-02-14 1.586 0 +0
2017-02-15 2017-02-13 1.586 0 +0
2017-02-14 2017-02-10 1.573 0 +0
2017-02-13 2017-02-09 1.532 0 +0
2017-02-10 2017-02-08 1.519 0 +0
2017-02-09 2017-02-07 1.492 0 +0
2017-02-08 2017-02-06 1.505 0 +0
2017-02-07 2017-02-03 1.492 0 +0
2017-02-06 2017-02-02 1.492 0 +0
2017-02-03 2017-02-01 1.532 0 +0
2017-02-02 2017-01-27 1.532 0 +0
2017-02-01 2017-01-25 1.532 0 +0
2017-01-26 2017-01-24 1.505 0 +0
2017-01-25 2017-01-23 1.505 0 +0
2017-01-24 2017-01-20 1.505 0 +0
2017-01-23 2017-01-19 1.532 0 +0
2017-01-20 2017-01-18 1.519 0 +0
2017-01-19 2017-01-17 1.519 0 +0
2017-01-18 2017-01-16 1.546 0 +0
2017-01-17 2017-01-13 1.546 0 +0
2017-01-16 2017-01-12 1.546 0 +0
2017-01-13 2017-01-11 1.573 0 +0
2017-01-12 2017-01-10 1.573 0 +0
2017-01-11 2017-01-09 1.559 0 +0
2017-01-10 2017-01-06 1.559 0 +0
2017-01-09 2017-01-05 1.532 0 +0
2017-01-06 2017-01-04 1.532 0 +0
2017-01-05 2017-01-03 1.505 0 +0
2017-01-04 2016-12-30 1.505 0 +0
2017-01-03 2016-12-29 1.479 0 +0
2016-12-30 2016-12-28 1.479 0 +0
2016-12-29 2016-12-23 1.479 0 +0
2016-12-28 2016-12-22 1.505 0 +0
2016-12-23 2016-12-21 1.505 0 +0
2016-12-22 2016-12-20 1.492 0 +0
2016-12-21 2016-12-19 1.532 0 +0
2016-12-20 2016-12-16 1.586 0 +0
2016-12-19 2016-12-15 1.586 0 +0
2016-12-16 2016-12-14 1.626 0 +0
2016-12-15 2016-12-13 1.586 0 +0
2016-12-14 2016-12-12 1.586 0 +0
2016-12-13 2016-12-09 1.626 0 +0
2016-12-12 2016-12-08 1.626 0 +0
2016-12-09 2016-12-07 1.613 0 +0
2016-12-08 2016-12-06 1.640 0 +0
2016-12-07 2016-12-05 1.600 0 +0
2016-12-06 2016-12-02 1.653 0 +0
2016-12-05 2016-12-01 1.653 0 +0
2016-12-02 2016-11-30 1.680 0 +0
2016-12-01 2016-11-29 1.680 0 +0
2016-11-30 2016-11-28 1.680 0 +0
2016-11-29 2016-11-25 1.707 0 +0
2016-11-28 2016-11-24 1.707 0 +0
2016-11-25 2016-11-23 1.720 0 +0
2016-11-24 2016-11-22 1.734 0 +0
2016-11-23 2016-11-21 1.707 0 +0
2016-11-22 2016-11-18 1.680 0 +0
2016-11-21 2016-11-17 1.653 0 +0
2016-11-18 2016-11-16 1.680 0 +0
2016-11-17 2016-11-15 1.680 0 +0
2016-11-16 2016-11-14 1.680 0 +0
2016-11-15 2016-11-11 1.653 0 +0
2016-11-14 2016-11-10 1.667 0 +0
2016-11-11 2016-11-09 1.667 0 +0
2016-11-10 2016-11-08 1.680 0 +0
2016-11-09 2016-11-07 1.707 0 +0
2016-11-08 2016-11-04 1.694 0 +0
2016-11-07 2016-11-03 1.707 0 +0
2016-11-04 2016-11-02 1.707 0 +0
2016-11-03 2016-11-01 1.747 0 +0
2016-11-02 2016-10-31 1.707 0 +0
2016-11-01 2016-10-28 1.707 0 +0
2016-10-31 2016-10-27 1.707 0 +0
2016-10-28 2016-10-26 1.694 0 +0
2016-10-27 2016-10-25 1.720 0 +0
2016-10-26 2016-10-24 1.694 0 +0
2016-10-25 2016-10-20 1.747 0 +0
2016-10-24 2016-10-19 1.707 0 +0
2016-10-20 2016-10-18 1.694 0 +0
2016-10-19 2016-10-17 1.720 0 +0
2016-10-18 2016-10-14 1.694 0 +0
2016-10-17 2016-10-13 1.707 0 +0
2016-10-14 2016-10-12 1.707 0 +0
2016-10-13 2016-10-11 1.720 0 +0
2016-10-12 2016-10-07 1.613 0 +0
2016-10-11 2016-10-06 1.640 0 +0
2016-10-07 2016-10-05 1.626 0 +0
2016-10-06 2016-10-04 1.626 0 +0
2016-10-05 2016-10-03 1.626 0 +0
2016-10-04 2016-09-30 1.613 0 +0
2016-10-03 2016-09-29 1.573 0 +0
2016-09-30 2016-09-28 1.600 0 +0
2016-09-29 2016-09-27 1.600 0 +0
2016-09-28 2016-09-26 1.600 0 +0
2016-09-27 2016-09-23 1.600 0 +0
2016-09-26 2016-09-22 1.613 0 +0
2016-09-23 2016-09-21 1.640 0 +0
2016-09-22 2016-09-20 1.613 0 +0
2016-09-21 2016-09-19 1.707 0 +0
2016-09-20 2016-09-15 2.057 0 +0
2016-09-19 2016-09-14 1.640 0 +0
2016-09-15 2016-09-13 1.613 0 +0
2016-09-14 2016-09-12 1.519 0 +0
2016-09-13 2016-09-09 1.505 0 +0
2016-09-12 2016-09-08 1.505 0 +0
2016-09-09 2016-09-07 1.505 0 +0
2016-09-08 2016-09-06 1.492 0 +0
2016-09-07 2016-09-05 1.492 0 +0
2016-09-06 2016-09-02 1.505 0 +0
2016-09-05 2016-09-01 1.505 0 -8,928
2016-08-26 2016-08-24 1.452 8,928 -53,566 0.01% 12,960
2016-06-27 2016-06-23 1.559 62,494 -2,975 0.05% 97,441
2016-06-15 2016-06-13 1.492 65,469 +8,927 0.05% 97,679
2016-06-13 2016-06-08 1.586 56,542 -5,952 0.04% 89,680
2016-06-07 2016-06-03 1.505 62,494 +32,735 0.05% 94,081
2016-05-31 2016-05-27 1.479 29,759 +8,928 0.02% 44,000
2016-05-30 2016-05-26 1.479 20,831 +20,831 0.02% 30,800
2016-05-26 2016-05-24 1.371 0 -2,976
2016-05-25 2016-05-23 1.358 2,976 +2,976 0.00% 4,040
2015-09-01 2015-08-28 1.384 0 -60,701
2015-08-31 2015-08-27 1.439 60,701 -11,563 0.05% 87,359
2015-07-20 2015-07-16 1.716 72,264 -5,781 0.05% 124,001
2015-07-17 2015-07-15 1.661 78,045 -2,890 0.06% 129,601
2015-07-16 2015-07-14 1.674 80,935 +17,343 0.06% 135,520
2015-07-06 2015-07-02 1.854 63,592 +17,343 0.05% 117,920
2015-07-03 2015-06-30 1.854 46,249 +37,577 0.03% 85,761
2015-07-02 2015-06-29 1.868 8,672 -14,452 0.01% 16,201
2015-06-30 2015-06-26 1.965 23,124 -43,358 0.02% 45,439
2015-06-26 2015-06-24 1.868 66,482 +8,671 0.05% 124,199
2015-06-25 2015-06-23 1.868 57,811 -8,671 0.04% 108,000
2015-06-23 2015-06-19 1.868 66,482 +28,905 0.05% 124,199
2015-06-22 2015-06-18 1.910 37,577 -2,891 0.03% 71,760
2015-06-19 2015-06-17 1.979 40,468 +5,782 0.03% 80,081
2015-06-18 2015-06-16 1.896 34,686 -2,891 0.03% 65,759
2015-06-16 2015-06-12 1.854 37,577 +20,234 0.03% 69,680
2015-06-12 2015-06-10 1.868 17,343 -46,249 0.01% 32,400
2015-06-11 2015-06-09 1.744 63,592 +20,234 0.05% 110,880
2015-06-10 2015-06-08 2.007 43,358 +43,358 0.03% 87,000
2015-06-09 2015-06-05 2.020 0 -66,482
2015-06-08 2015-06-04 1.937 66,482 +11,562 0.05% 128,799
2015-06-05 2015-06-03 1.813 54,920 +11,562 0.04% 99,559
2015-06-04 2015-06-02 1.799 43,358 -11,562 0.03% 78,000
2015-05-15 2015-05-13 1.536 54,920 +2,890 0.04% 84,360
2015-05-14 2015-05-12 1.603 52,030 +2,891 0.04% 83,419
2015-05-13 2015-05-11 1.632 49,139 -4,426 0.04% 80,178
2015-05-08 2015-05-06 1.504 53,565 +22,554 0.04% 80,560
2015-05-07 2015-05-05 1.589 31,011 -2,819 0.02% 49,280
2015-05-06 2015-05-04 1.589 33,830 +33,830 0.03% 53,759
2015-02-02 2015-01-29 1.220 0 -2,819
2014-10-10 2014-10-08 1.490 2,819 -2,819 0.00% 4,200
2014-10-07 2014-10-03 1.433 5,638 -25,373 0.00% 8,079
2014-09-29 2014-09-25 1.504 31,011 -2,819 0.02% 46,640
2014-09-22 2014-09-18 1.476 33,830 -2,820 0.03% 49,919
2014-08-22 2014-08-20 1.476 36,650 -5,638 0.03% 54,081
2014-08-08 2014-08-06 1.603 42,288 +16,915 0.03% 67,800
2014-08-06 2014-08-04 1.617 25,373 +19,735 0.02% 41,040
2014-07-24 2014-07-22 1.589 5,638 -2,820 0.00% 8,959
2014-07-09 2014-07-07 1.660 8,458 -5,638 0.01% 14,041
2014-06-20 2014-06-18 2.086 14,096 -5,638 0.01% 29,400
2014-06-19 2014-06-17 2.086 19,734 +11,276 0.02% 41,159
2014-06-06 2014-06-04 2.171 8,458 +8,458 0.01% 18,361
2014-05-30 2014-05-28 2.185 0 -5,638
2014-05-29 2014-05-27 2.157 5,638 -22,554 0.00% 12,159
2014-05-28 2014-05-26 2.057 28,192 -11,277 0.02% 58,000
2014-05-27 2014-05-23 2.043 39,469 -2,819 0.03% 80,640
2014-05-26 2014-05-22 2.057 42,288 +2,819 0.03% 87,000
2014-05-23 2014-05-21 2.114 39,469 -2,819 0.03% 83,440
2014-05-21 2014-05-19 1.844 42,288 +25,373 0.03% 78,000
2014-05-20 2014-05-16 1.830 16,915 -25,373 0.01% 30,960
2014-05-14 2014-05-12 1.961 42,288 +1,602 0.03% 82,941
2014-04-30 2014-04-28 1.991 40,686 -10,850 0.03% 80,999
2014-04-28 2014-04-24 2.006 51,536 +5,425 0.04% 103,360
2014-04-24 2014-04-22 2.050 46,111 -5,425 0.04% 94,519
2014-04-22 2014-04-16 2.035 51,536 -2,713 0.04% 104,880
2014-04-17 2014-04-15 2.065 54,249 -2,712 0.04% 112,001
2014-04-16 2014-04-14 2.079 56,961 -8,137 0.05% 118,440
2014-04-15 2014-04-11 2.124 65,098 +2,712 0.05% 138,239
2014-04-14 2014-04-10 2.138 62,386 -8,137 0.05% 133,400
2014-04-09 2014-04-07 2.124 70,523 +5,425 0.06% 149,760
2014-04-03 2014-04-01 2.271 65,098 -2,713 0.05% 147,839
2014-04-02 2014-03-31 2.256 67,811 +10,850 0.05% 153,000
2014-03-28 2014-03-26 2.286 56,961 -13,562 0.05% 130,200
2014-03-27 2014-03-25 2.271 70,523 +8,137 0.06% 160,159
2014-03-25 2014-03-21 2.271 62,386 -8,137 0.05% 141,680
2014-03-18 2014-03-14 2.242 70,523 +13,562 0.06% 158,079
2014-03-17 2014-03-13 2.227 56,961 -2,713 0.05% 126,840
2014-03-14 2014-03-12 2.256 59,674 +5,425 0.05% 134,641
2014-03-13 2014-03-11 2.330 54,249 -10,849 0.04% 126,401
2014-03-12 2014-03-10 2.522 65,098 -32,550 0.05% 164,159
2014-02-27 2014-02-25 2.345 97,648 +48,824 0.08% 228,961
2014-02-13 2014-02-11 1.725 48,824 +8,138 0.04% 84,240
2014-02-06 2014-02-04 1.711 40,686 +5,424 0.03% 69,599
2014-02-04 2014-01-28 1.770 35,262 +8,138 0.03% 62,401
2014-01-29 2014-01-27 1.755 27,124 +5,425 0.02% 47,599
2014-01-24 2014-01-22 1.814 21,699 +2,712 0.02% 39,359
2014-01-21 2014-01-17 1.755 18,987 -16,275 0.02% 33,320
2014-01-20 2014-01-16 1.755 35,262 +8,138 0.03% 61,881
2014-01-16 2014-01-14 1.755 27,124 -8,138 0.02% 47,599
2014-01-10 2014-01-08 1.725 35,262 +35,262 0.03% 60,841
2011-11-09 2011-11-07 1.894 0 -2,118,259
2011-09-28 2011-09-26 1.894 2,118,259 -210,306 1.82% 4,012,799
2011-09-27 2011-09-23 1.894 2,328,565 -316,726 2.00% 4,411,200
2011-05-31 2011-05-27 2.368 2,645,291 +111,488 2.27% 6,264,001
2011-05-04 2011-04-29 2.952 2,533,803 +633,451 2.18% 7,479,999
2011-04-01 2011-03-30 2.811 1,900,352 +54,249 1.63% 5,342,513
2011-03-14 2011-03-10 2.925 1,846,103 +1,846,103 1.63% 5,400,001
2007-06-26 2007-06-22 4.020 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top