History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 1,900,000 | +0 | 1.03% | 617,500 |
| 2025-10-13 | 2025-10-09 | 0.330 | 1,900,000 | +0 | 1.03% | 627,000 |
| 2025-10-10 | 2025-10-08 | 0.330 | 1,900,000 | +0 | 1.03% | 627,000 |
| 2025-10-09 | 2025-10-06 | 0.335 | 1,900,000 | +0 | 1.03% | 636,500 |
| 2025-10-08 | 2025-10-03 | 0.335 | 1,900,000 | +0 | 1.03% | 636,500 |
| 2025-10-06 | 2025-10-02 | 0.330 | 1,900,000 | +0 | 1.03% | 627,000 |
| 2025-10-03 | 2025-09-30 | 0.330 | 1,900,000 | +0 | 1.03% | 627,000 |
| 2025-10-02 | 2025-09-29 | 0.330 | 1,900,000 | +0 | 1.03% | 627,000 |
| 2025-09-30 | 2025-09-26 | 0.330 | 1,900,000 | +0 | 1.03% | 627,000 |
| 2025-09-29 | 2025-09-25 | 0.315 | 1,900,000 | +0 | 1.03% | 598,500 |
| 2025-09-26 | 2025-09-24 | 0.315 | 1,900,000 | +0 | 1.03% | 598,500 |
| 2025-09-25 | 2025-09-23 | 0.330 | 1,900,000 | +0 | 1.03% | 627,000 |
| 2025-09-24 | 2025-09-22 | 0.330 | 1,900,000 | +0 | 1.03% | 627,000 |
| 2025-09-23 | 2025-09-19 | 0.330 | 1,900,000 | +0 | 1.03% | 627,000 |
| 2025-09-22 | 2025-09-18 | 0.330 | 1,900,000 | +0 | 1.03% | 627,000 |
| 2025-09-19 | 2025-09-17 | 0.330 | 1,900,000 | +0 | 1.03% | 627,000 |
| 2025-09-18 | 2025-09-16 | 0.330 | 1,900,000 | +0 | 1.03% | 627,000 |
| 2025-09-17 | 2025-09-15 | 0.315 | 1,900,000 | +0 | 1.03% | 598,500 |
| 2025-09-16 | 2025-09-12 | 0.315 | 1,900,000 | +0 | 1.03% | 598,500 |
| 2025-09-15 | 2025-09-11 | 0.320 | 1,900,000 | +0 | 1.03% | 608,000 |
| 2025-09-12 | 2025-09-10 | 0.320 | 1,900,000 | +0 | 1.03% | 608,000 |
| 2025-09-11 | 2025-09-09 | 0.320 | 1,900,000 | +0 | 1.03% | 608,000 |
| 2025-09-10 | 2025-09-08 | 0.320 | 1,900,000 | +0 | 1.03% | 608,000 |
| 2025-09-09 | 2025-09-05 | 0.320 | 1,900,000 | +0 | 1.03% | 608,000 |
| 2025-09-08 | 2025-09-04 | 0.310 | 1,900,000 | +0 | 1.03% | 589,000 |
| 2025-09-05 | 2025-09-03 | 0.310 | 1,900,000 | +0 | 1.03% | 589,000 |
| 2025-09-04 | 2025-09-02 | 0.310 | 1,900,000 | +0 | 1.03% | 589,000 |
| 2025-09-03 | 2025-09-01 | 0.310 | 1,900,000 | +0 | 1.03% | 589,000 |
| 2025-09-02 | 2025-08-29 | 0.320 | 1,900,000 | +0 | 1.03% | 608,000 |
| 2025-09-01 | 2025-08-28 | 0.305 | 1,900,000 | +0 | 1.03% | 579,500 |
| 2025-08-29 | 2025-08-27 | 0.315 | 1,900,000 | +0 | 1.03% | 598,500 |
| 2025-08-28 | 2025-08-26 | 0.315 | 1,900,000 | +0 | 1.03% | 598,500 |
| 2025-08-27 | 2025-08-25 | 0.315 | 1,900,000 | +0 | 1.03% | 598,500 |
| 2025-08-26 | 2025-08-22 | 0.315 | 1,900,000 | +0 | 1.03% | 598,500 |
| 2025-08-25 | 2025-08-21 | 0.315 | 1,900,000 | +0 | 1.03% | 598,500 |
| 2025-08-22 | 2025-08-20 | 0.315 | 1,900,000 | +0 | 1.03% | 598,500 |
| 2025-08-21 | 2025-08-19 | 0.315 | 1,900,000 | +0 | 1.03% | 598,500 |
| 2025-08-20 | 2025-08-18 | 0.320 | 1,900,000 | +0 | 1.03% | 608,000 |
| 2025-08-19 | 2025-08-15 | 0.320 | 1,900,000 | +0 | 1.03% | 608,000 |
| 2025-08-18 | 2025-08-14 | 0.320 | 1,900,000 | +0 | 1.03% | 608,000 |
| 2025-08-15 | 2025-08-13 | 0.320 | 1,900,000 | +0 | 1.03% | 608,000 |
| 2025-08-14 | 2025-08-12 | 0.320 | 1,900,000 | +0 | 1.03% | 608,000 |
| 2025-08-13 | 2025-08-11 | 0.340 | 1,900,000 | +0 | 1.03% | 646,000 |
| 2025-08-12 | 2025-08-08 | 0.340 | 1,900,000 | +0 | 1.03% | 646,000 |
| 2025-08-11 | 2025-08-07 | 0.340 | 1,900,000 | +0 | 1.03% | 646,000 |
| 2025-08-08 | 2025-08-06 | 0.330 | 1,900,000 | +0 | 1.03% | 627,000 |
| 2025-08-07 | 2025-08-05 | 0.335 | 1,900,000 | +0 | 1.03% | 636,500 |
| 2025-08-06 | 2025-08-04 | 0.340 | 1,900,000 | +0 | 1.03% | 646,000 |
| 2025-08-05 | 2025-08-01 | 0.345 | 1,900,000 | +0 | 1.03% | 655,500 |
| 2025-08-04 | 2025-07-31 | 0.335 | 1,900,000 | +0 | 1.03% | 636,500 |
| 2025-08-01 | 2025-07-30 | 0.340 | 1,900,000 | +0 | 1.03% | 646,000 |
| 2025-07-31 | 2025-07-29 | 0.345 | 1,900,000 | +0 | 1.03% | 655,500 |
| 2025-07-30 | 2025-07-28 | 0.325 | 1,900,000 | +0 | 1.03% | 617,500 |
| 2025-07-29 | 2025-07-25 | 0.335 | 1,900,000 | +0 | 1.03% | 636,500 |
| 2025-07-28 | 2025-07-24 | 0.335 | 1,900,000 | +0 | 1.03% | 636,500 |
| 2025-07-25 | 2025-07-23 | 0.325 | 1,900,000 | +0 | 1.03% | 617,500 |
| 2025-07-24 | 2025-07-22 | 0.310 | 1,900,000 | +0 | 1.03% | 589,000 |
| 2025-07-23 | 2025-07-21 | 0.310 | 1,900,000 | +0 | 1.03% | 589,000 |
| 2025-07-22 | 2025-07-18 | 0.305 | 1,900,000 | +0 | 1.03% | 579,500 |
| 2025-07-21 | 2025-07-17 | 0.305 | 1,900,000 | +0 | 1.03% | 579,500 |
| 2025-07-18 | 2025-07-16 | 0.305 | 1,900,000 | +0 | 1.03% | 579,500 |
| 2025-07-17 | 2025-07-15 | 0.305 | 1,900,000 | +0 | 1.03% | 579,500 |
| 2025-07-16 | 2025-07-14 | 0.300 | 1,900,000 | +0 | 1.03% | 570,000 |
| 2025-07-15 | 2025-07-11 | 0.300 | 1,900,000 | +0 | 1.03% | 570,000 |
| 2025-07-14 | 2025-07-10 | 0.300 | 1,900,000 | +0 | 1.03% | 570,000 |
| 2025-07-11 | 2025-07-09 | 0.290 | 1,900,000 | +0 | 1.03% | 551,000 |
| 2025-07-10 | 2025-07-08 | 0.290 | 1,900,000 | +0 | 1.03% | 551,000 |
| 2025-07-09 | 2025-07-07 | 0.280 | 1,900,000 | +0 | 1.03% | 532,000 |
| 2025-07-08 | 2025-07-04 | 0.295 | 1,900,000 | +0 | 1.03% | 560,500 |
| 2025-07-07 | 2025-07-03 | 0.290 | 1,900,000 | +0 | 1.03% | 551,000 |
| 2025-07-04 | 2025-07-02 | 0.305 | 1,900,000 | +0 | 1.03% | 579,500 |
| 2025-07-03 | 2025-06-30 | 0.305 | 1,900,000 | +0 | 1.03% | 579,500 |
| 2025-07-02 | 2025-06-27 | 0.290 | 1,900,000 | +0 | 1.03% | 551,000 |
| 2025-06-30 | 2025-06-26 | 0.285 | 1,900,000 | +0 | 1.03% | 541,500 |
| 2025-06-27 | 2025-06-25 | 0.290 | 1,900,000 | +0 | 1.03% | 551,000 |
| 2025-06-26 | 2025-06-24 | 0.300 | 1,900,000 | +0 | 1.03% | 570,000 |
| 2025-06-25 | 2025-06-23 | 0.310 | 1,900,000 | +0 | 1.03% | 589,000 |
| 2025-06-24 | 2025-06-20 | 0.290 | 1,900,000 | +0 | 1.03% | 551,000 |
| 2025-06-23 | 2025-06-19 | 0.290 | 1,900,000 | +0 | 1.03% | 551,000 |
| 2025-06-20 | 2025-06-18 | 0.290 | 1,900,000 | +0 | 1.03% | 551,000 |
| 2025-06-19 | 2025-06-17 | 0.290 | 1,900,000 | +0 | 1.03% | 551,000 |
| 2025-06-18 | 2025-06-16 | 0.295 | 1,900,000 | +0 | 1.03% | 560,500 |
| 2025-06-17 | 2025-06-13 | 0.295 | 1,900,000 | +0 | 1.03% | 560,500 |
| 2025-06-16 | 2025-06-12 | 0.295 | 1,900,000 | +0 | 1.03% | 560,500 |
| 2025-06-13 | 2025-06-11 | 0.280 | 1,900,000 | +0 | 1.03% | 532,000 |
| 2025-06-12 | 2025-06-10 | 0.280 | 1,900,000 | +0 | 1.03% | 532,000 |
| 2025-06-11 | 2025-06-09 | 0.280 | 1,900,000 | +0 | 1.03% | 532,000 |
| 2025-06-10 | 2025-06-06 | 0.280 | 1,900,000 | +0 | 1.03% | 532,000 |
| 2025-06-09 | 2025-06-05 | 0.275 | 1,900,000 | +0 | 1.03% | 522,500 |
| 2025-06-06 | 2025-06-04 | 0.275 | 1,900,000 | +0 | 1.03% | 522,500 |
| 2025-06-05 | 2025-06-03 | 0.275 | 1,900,000 | +0 | 1.03% | 522,500 |
| 2025-06-04 | 2025-06-02 | 0.280 | 1,900,000 | +0 | 1.03% | 532,000 |
| 2025-06-03 | 2025-05-30 | 0.290 | 1,900,000 | +0 | 1.03% | 551,000 |
| 2025-06-02 | 2025-05-29 | 0.285 | 1,900,000 | +0 | 1.03% | 541,500 |
| 2025-05-30 | 2025-05-28 | 0.285 | 1,900,000 | +0 | 1.03% | 541,500 |
| 2025-05-29 | 2025-05-27 | 0.280 | 1,900,000 | +0 | 1.03% | 532,000 |
| 2025-05-28 | 2025-05-26 | 0.290 | 1,900,000 | +0 | 1.03% | 551,000 |
| 2025-05-27 | 2025-05-23 | 0.290 | 1,900,000 | +0 | 1.03% | 551,000 |
| 2025-05-26 | 2025-05-22 | 0.280 | 1,900,000 | +0 | 1.03% | 532,000 |
| 2025-05-23 | 2025-05-21 | 0.285 | 1,900,000 | +0 | 1.03% | 541,500 |
| 2025-05-22 | 2025-05-20 | 0.280 | 1,900,000 | +0 | 1.03% | 532,000 |
| 2025-05-21 | 2025-05-19 | 0.275 | 1,900,000 | +0 | 1.03% | 522,500 |
| 2025-05-20 | 2025-05-16 | 0.290 | 1,900,000 | +0 | 1.03% | 551,000 |
| 2025-05-19 | 2025-05-15 | 0.295 | 1,900,000 | +0 | 1.03% | 560,500 |
| 2025-05-16 | 2025-05-14 | 0.295 | 1,900,000 | +0 | 1.03% | 560,500 |
| 2025-05-15 | 2025-05-13 | 0.290 | 1,900,000 | +0 | 1.03% | 551,000 |
| 2025-05-14 | 2025-05-12 | 0.295 | 1,900,000 | +0 | 1.03% | 560,500 |
| 2025-05-13 | 2025-05-09 | 0.290 | 1,900,000 | +0 | 1.03% | 551,000 |
| 2025-05-12 | 2025-05-08 | 0.290 | 1,900,000 | +0 | 1.03% | 551,000 |
| 2025-05-09 | 2025-05-07 | 0.280 | 1,900,000 | +0 | 1.03% | 532,000 |
| 2025-05-08 | 2025-05-06 | 0.295 | 1,900,000 | +0 | 1.03% | 560,500 |
| 2025-05-07 | 2025-05-02 | 0.305 | 1,900,000 | +0 | 1.03% | 579,500 |
| 2025-05-06 | 2025-04-30 | 0.300 | 1,900,000 | +0 | 1.03% | 570,000 |
| 2025-05-02 | 2025-04-29 | 0.295 | 1,900,000 | +0 | 1.03% | 560,500 |
| 2025-04-30 | 2025-04-28 | 0.290 | 1,900,000 | +0 | 1.03% | 551,000 |
| 2025-04-29 | 2025-04-25 | 0.285 | 1,900,000 | +0 | 1.03% | 541,500 |
| 2025-04-28 | 2025-04-24 | 0.285 | 1,900,000 | +0 | 1.03% | 541,500 |
| 2025-04-25 | 2025-04-23 | 0.310 | 1,900,000 | +0 | 1.03% | 589,000 |
| 2025-04-24 | 2025-04-22 | 0.310 | 1,900,000 | +0 | 1.03% | 589,000 |
| 2025-04-23 | 2025-04-17 | 0.310 | 1,900,000 | +0 | 1.03% | 589,000 |
| 2025-04-22 | 2025-04-16 | 0.310 | 1,900,000 | +0 | 1.03% | 589,000 |
| 2025-04-17 | 2025-04-15 | 0.310 | 1,900,000 | +0 | 1.03% | 589,000 |
| 2025-04-16 | 2025-04-14 | 0.310 | 1,900,000 | +0 | 1.03% | 589,000 |
| 2025-04-15 | 2025-04-11 | 0.320 | 1,900,000 | +0 | 1.03% | 608,000 |
| 2025-04-14 | 2025-04-10 | 0.320 | 1,900,000 | +0 | 1.03% | 608,000 |
| 2025-04-11 | 2025-04-09 | 0.320 | 1,900,000 | +0 | 1.03% | 608,000 |
| 2025-04-10 | 2025-04-08 | 0.295 | 1,900,000 | +0 | 1.03% | 560,500 |
| 2025-04-09 | 2025-04-07 | 0.310 | 1,900,000 | +0 | 1.03% | 589,000 |
| 2025-04-08 | 2025-04-03 | 0.305 | 1,900,000 | +0 | 1.03% | 579,500 |
| 2025-04-07 | 2025-04-02 | 0.345 | 1,900,000 | +0 | 1.03% | 655,500 |
| 2025-04-03 | 2025-04-01 | 0.380 | 1,900,000 | +0 | 1.03% | 722,000 |
| 2025-04-02 | 2025-03-31 | 0.385 | 1,900,000 | +0 | 1.03% | 731,500 |
| 2025-04-01 | 2025-03-28 | 0.400 | 1,900,000 | +0 | 1.03% | 760,000 |
| 2025-03-31 | 2025-03-27 | 0.415 | 1,900,000 | +0 | 1.03% | 788,500 |
| 2025-03-28 | 2025-03-26 | 0.400 | 1,900,000 | +0 | 1.03% | 760,000 |
| 2025-03-27 | 2025-03-25 | 0.400 | 1,900,000 | +0 | 1.03% | 760,000 |
| 2025-03-26 | 2025-03-24 | 0.400 | 1,900,000 | +0 | 1.03% | 760,000 |
| 2025-03-25 | 2025-03-21 | 0.400 | 1,900,000 | +0 | 1.03% | 760,000 |
| 2025-03-24 | 2025-03-20 | 0.400 | 1,900,000 | +0 | 1.03% | 760,000 |
| 2025-03-21 | 2025-03-19 | 0.400 | 1,900,000 | +0 | 1.03% | 760,000 |
| 2025-03-20 | 2025-03-18 | 0.400 | 1,900,000 | +0 | 1.03% | 760,000 |
| 2025-03-19 | 2025-03-17 | 0.400 | 1,900,000 | +0 | 1.03% | 760,000 |
| 2025-03-18 | 2025-03-14 | 0.420 | 1,900,000 | +0 | 1.03% | 798,000 |
| 2025-03-17 | 2025-03-13 | 0.420 | 1,900,000 | +0 | 1.03% | 798,000 |
| 2025-03-14 | 2025-03-12 | 0.405 | 1,900,000 | +0 | 1.03% | 769,500 |
| 2025-03-13 | 2025-03-11 | 0.400 | 1,900,000 | +0 | 1.03% | 760,000 |
| 2025-03-12 | 2025-03-10 | 0.400 | 1,900,000 | +0 | 1.03% | 760,000 |
| 2025-03-11 | 2025-03-07 | 0.400 | 1,900,000 | +0 | 1.03% | 760,000 |
| 2025-03-10 | 2025-03-06 | 0.400 | 1,900,000 | +0 | 1.03% | 760,000 |
| 2025-03-07 | 2025-03-05 | 0.400 | 1,900,000 | +0 | 1.03% | 760,000 |
| 2025-03-06 | 2025-03-04 | 0.400 | 1,900,000 | +0 | 1.03% | 760,000 |
| 2025-03-05 | 2025-03-03 | 0.400 | 1,900,000 | +0 | 1.03% | 760,000 |
| 2025-03-04 | 2025-02-28 | 0.410 | 1,900,000 | +0 | 1.03% | 779,000 |
| 2025-03-03 | 2025-02-27 | 0.410 | 1,900,000 | +0 | 1.03% | 779,000 |
| 2025-02-28 | 2025-02-26 | 0.410 | 1,900,000 | +0 | 1.03% | 779,000 |
| 2025-02-27 | 2025-02-25 | 0.420 | 1,900,000 | +0 | 1.03% | 798,000 |
| 2025-02-26 | 2025-02-24 | 0.420 | 1,900,000 | +0 | 1.03% | 798,000 |
| 2025-02-25 | 2025-02-21 | 0.420 | 1,900,000 | +0 | 1.03% | 798,000 |
| 2025-02-24 | 2025-02-20 | 0.420 | 1,900,000 | +0 | 1.03% | 798,000 |
| 2025-02-21 | 2025-02-19 | 0.395 | 1,900,000 | +0 | 1.03% | 750,500 |
| 2025-02-20 | 2025-02-18 | 0.400 | 1,900,000 | +0 | 1.03% | 760,000 |
| 2025-02-19 | 2025-02-17 | 0.400 | 1,900,000 | +0 | 1.03% | 760,000 |
| 2025-02-18 | 2025-02-14 | 0.425 | 1,900,000 | +0 | 1.03% | 807,500 |
| 2025-02-17 | 2025-02-13 | 0.425 | 1,900,000 | +0 | 1.03% | 807,500 |
| 2025-02-14 | 2025-02-12 | 0.405 | 1,900,000 | +0 | 1.03% | 769,500 |
| 2025-02-13 | 2025-02-11 | 0.405 | 1,900,000 | +0 | 1.03% | 769,500 |
| 2025-02-12 | 2025-02-10 | 0.405 | 1,900,000 | +0 | 1.03% | 769,500 |
| 2025-02-11 | 2025-02-07 | 0.410 | 1,900,000 | +0 | 1.03% | 779,000 |
| 2025-02-10 | 2025-02-06 | 0.410 | 1,900,000 | +0 | 1.03% | 779,000 |
| 2025-02-07 | 2025-02-05 | 0.410 | 1,900,000 | +0 | 1.03% | 779,000 |
| 2025-02-06 | 2025-02-04 | 0.410 | 1,900,000 | +0 | 1.03% | 779,000 |
| 2025-02-05 | 2025-02-03 | 0.410 | 1,900,000 | +0 | 1.03% | 779,000 |
| 2025-02-04 | 2025-01-28 | 0.410 | 1,900,000 | +0 | 1.03% | 779,000 |
| 2025-02-03 | 2025-01-24 | 0.405 | 1,900,000 | +0 | 1.03% | 769,500 |
| 2025-01-27 | 2025-01-23 | 0.390 | 1,900,000 | +0 | 1.03% | 741,000 |
| 2025-01-24 | 2025-01-22 | 0.390 | 1,900,000 | +0 | 1.03% | 741,000 |
| 2025-01-23 | 2025-01-21 | 0.390 | 1,900,000 | +0 | 1.03% | 741,000 |
| 2025-01-22 | 2025-01-20 | 0.405 | 1,900,000 | +0 | 1.03% | 769,500 |
| 2025-01-21 | 2025-01-17 | 0.405 | 1,900,000 | +0 | 1.03% | 769,500 |
| 2025-01-20 | 2025-01-16 | 0.405 | 1,900,000 | +0 | 1.03% | 769,500 |
| 2025-01-17 | 2025-01-15 | 0.405 | 1,900,000 | +0 | 1.03% | 769,500 |
| 2025-01-16 | 2025-01-14 | 0.405 | 1,900,000 | +0 | 1.03% | 769,500 |
| 2025-01-15 | 2025-01-13 | 0.405 | 1,900,000 | +0 | 1.03% | 769,500 |
| 2025-01-14 | 2025-01-10 | 0.405 | 1,900,000 | +0 | 1.03% | 769,500 |
| 2025-01-13 | 2025-01-09 | 0.405 | 1,900,000 | +0 | 1.03% | 769,500 |
| 2025-01-10 | 2025-01-08 | 0.390 | 1,900,000 | +0 | 1.03% | 741,000 |
| 2025-01-09 | 2025-01-07 | 0.390 | 1,900,000 | +0 | 1.03% | 741,000 |
| 2025-01-08 | 2025-01-06 | 0.390 | 1,900,000 | +0 | 1.03% | 741,000 |
| 2025-01-07 | 2025-01-03 | 0.400 | 1,900,000 | +0 | 1.03% | 760,000 |
| 2025-01-06 | 2025-01-02 | 0.400 | 1,900,000 | +0 | 1.03% | 760,000 |
| 2025-01-03 | 2024-12-31 | 0.400 | 1,900,000 | +0 | 1.03% | 760,000 |
| 2025-01-02 | 2024-12-27 | 0.400 | 1,900,000 | +0 | 1.03% | 760,000 |
| 2024-12-30 | 2024-12-24 | 0.405 | 1,900,000 | +0 | 1.03% | 769,500 |
| 2024-12-27 | 2024-12-20 | 0.400 | 1,900,000 | +0 | 1.03% | 760,000 |
| 2024-12-23 | 2024-12-19 | 0.405 | 1,900,000 | +0 | 1.03% | 769,500 |
| 2024-12-20 | 2024-12-18 | 0.410 | 1,900,000 | +0 | 1.03% | 779,000 |
| 2024-12-19 | 2024-12-17 | 0.415 | 1,900,000 | +0 | 1.03% | 788,500 |
| 2024-12-18 | 2024-12-16 | 0.440 | 1,900,000 | +0 | 1.03% | 836,000 |
| 2024-12-17 | 2024-12-13 | 0.440 | 1,900,000 | +0 | 1.03% | 836,000 |
| 2024-12-16 | 2024-12-12 | 0.440 | 1,900,000 | +0 | 1.03% | 836,000 |
| 2024-12-13 | 2024-12-11 | 0.440 | 1,900,000 | +0 | 1.03% | 836,000 |
| 2024-12-12 | 2024-12-10 | 0.440 | 1,900,000 | +0 | 1.03% | 836,000 |
| 2024-12-11 | 2024-12-09 | 0.440 | 1,900,000 | +0 | 1.03% | 836,000 |
| 2024-12-10 | 2024-12-06 | 0.440 | 1,900,000 | +0 | 1.03% | 836,000 |
| 2024-12-09 | 2024-12-05 | 0.420 | 1,900,000 | +0 | 1.03% | 798,000 |
| 2024-12-06 | 2024-12-04 | 0.440 | 1,900,000 | +0 | 1.03% | 836,000 |
| 2024-12-05 | 2024-12-03 | 0.440 | 1,900,000 | +0 | 1.03% | 836,000 |
| 2024-12-04 | 2024-12-02 | 0.440 | 1,900,000 | +0 | 1.03% | 836,000 |
| 2024-12-03 | 2024-11-29 | 0.440 | 1,900,000 | +0 | 1.03% | 836,000 |
| 2024-12-02 | 2024-11-28 | 0.440 | 1,900,000 | +0 | 1.03% | 836,000 |
| 2024-11-29 | 2024-11-27 | 0.440 | 1,900,000 | +0 | 1.03% | 836,000 |
| 2024-11-28 | 2024-11-26 | 0.440 | 1,900,000 | +0 | 1.03% | 836,000 |
| 2024-11-27 | 2024-11-25 | 0.440 | 1,900,000 | +0 | 1.03% | 836,000 |
| 2024-11-26 | 2024-11-22 | 0.440 | 1,900,000 | +0 | 1.03% | 836,000 |
| 2024-11-25 | 2024-11-21 | 0.440 | 1,900,000 | +0 | 1.03% | 836,000 |
| 2024-11-22 | 2024-11-20 | 0.460 | 1,900,000 | +0 | 1.03% | 874,000 |
| 2024-11-21 | 2024-11-19 | 0.460 | 1,900,000 | +0 | 1.03% | 874,000 |
| 2024-11-20 | 2024-11-18 | 0.460 | 1,900,000 | +0 | 1.03% | 874,000 |
| 2024-11-19 | 2024-11-15 | 0.460 | 1,900,000 | +0 | 1.03% | 874,000 |
| 2024-11-18 | 2024-11-14 | 0.460 | 1,900,000 | +0 | 1.03% | 874,000 |
| 2024-11-15 | 2024-11-13 | 0.460 | 1,900,000 | +0 | 1.03% | 874,000 |
| 2024-11-14 | 2024-11-12 | 0.460 | 1,900,000 | +0 | 1.03% | 874,000 |
| 2024-11-13 | 2024-11-11 | 0.450 | 1,900,000 | +0 | 1.03% | 855,000 |
| 2024-11-12 | 2024-11-08 | 0.450 | 1,900,000 | +0 | 1.03% | 855,000 |
| 2024-11-11 | 2024-11-07 | 0.450 | 1,900,000 | +0 | 1.03% | 855,000 |
| 2024-11-08 | 2024-11-06 | 0.465 | 1,900,000 | +0 | 1.03% | 883,500 |
| 2024-11-07 | 2024-11-05 | 0.445 | 1,900,000 | +0 | 1.03% | 845,500 |
| 2024-11-06 | 2024-11-04 | 0.455 | 1,900,000 | +0 | 1.03% | 864,500 |
| 2024-11-05 | 2024-11-01 | 0.440 | 1,900,000 | +0 | 1.03% | 836,000 |
| 2024-11-04 | 2024-10-31 | 0.440 | 1,900,000 | +0 | 1.03% | 836,000 |
| 2024-11-01 | 2024-10-30 | 0.440 | 1,900,000 | +0 | 1.03% | 836,000 |
| 2024-10-31 | 2024-10-29 | 0.445 | 1,900,000 | +0 | 1.03% | 845,500 |
| 2024-10-30 | 2024-10-28 | 0.445 | 1,900,000 | +0 | 1.03% | 845,500 |
| 2024-10-29 | 2024-10-25 | 0.445 | 1,900,000 | +0 | 1.03% | 845,500 |
| 2024-10-28 | 2024-10-24 | 0.420 | 1,900,000 | +0 | 1.03% | 798,000 |
| 2024-10-25 | 2024-10-23 | 0.435 | 1,900,000 | +0 | 1.03% | 826,500 |
| 2024-10-24 | 2024-10-22 | 0.435 | 1,900,000 | +0 | 1.03% | 826,500 |
| 2024-10-23 | 2024-10-21 | 0.430 | 1,900,000 | +0 | 1.03% | 817,000 |
| 2024-10-22 | 2024-10-18 | 0.430 | 1,900,000 | +0 | 1.03% | 817,000 |
| 2024-10-21 | 2024-10-17 | 0.430 | 1,900,000 | +0 | 1.03% | 817,000 |
| 2024-10-18 | 2024-10-16 | 0.435 | 1,900,000 | +0 | 1.03% | 826,500 |
| 2024-10-17 | 2024-10-15 | 0.435 | 1,900,000 | +0 | 1.03% | 826,500 |
| 2024-10-16 | 2024-10-14 | 0.425 | 1,900,000 | +0 | 1.03% | 807,500 |
| 2024-10-15 | 2024-10-10 | 0.445 | 1,900,000 | +0 | 1.03% | 845,500 |
| 2024-10-14 | 2024-10-09 | 0.435 | 1,900,000 | +0 | 1.03% | 826,500 |
| 2024-10-10 | 2024-10-08 | 0.460 | 1,900,000 | +0 | 1.03% | 874,000 |
| 2024-10-09 | 2024-10-07 | 0.495 | 1,900,000 | +0 | 1.03% | 940,500 |
| 2024-10-08 | 2024-10-04 | 0.450 | 1,900,000 | +0 | 1.03% | 855,000 |
| 2024-10-07 | 2024-10-03 | 0.450 | 1,900,000 | +0 | 1.03% | 855,000 |
| 2024-10-04 | 2024-10-02 | 0.465 | 1,900,000 | +0 | 1.03% | 883,500 |
| 2024-10-03 | 2024-09-30 | 0.435 | 1,900,000 | +0 | 1.03% | 826,500 |
| 2024-10-02 | 2024-09-27 | 0.450 | 1,900,000 | +0 | 1.03% | 855,000 |
| 2024-09-30 | 2024-09-26 | 0.450 | 1,900,000 | +0 | 1.03% | 855,000 |
| 2024-09-27 | 2024-09-25 | 0.450 | 1,900,000 | +0 | 1.03% | 855,000 |
| 2024-09-26 | 2024-09-24 | 0.460 | 1,900,000 | +0 | 1.03% | 874,000 |
| 2024-09-25 | 2024-09-23 | 0.460 | 1,900,000 | +0 | 1.03% | 874,000 |
| 2024-09-24 | 2024-09-20 | 0.470 | 1,900,000 | +0 | 1.03% | 893,000 |
| 2024-09-23 | 2024-09-19 | 0.460 | 1,900,000 | +0 | 1.03% | 874,000 |
| 2024-09-20 | 2024-09-17 | 0.460 | 1,900,000 | +0 | 1.03% | 874,000 |
| 2024-09-19 | 2024-09-16 | 0.460 | 1,900,000 | +0 | 1.03% | 874,000 |
| 2024-09-17 | 2024-09-13 | 0.460 | 1,900,000 | +0 | 1.03% | 874,000 |
| 2024-09-16 | 2024-09-12 | 0.460 | 1,900,000 | +0 | 1.03% | 874,000 |
| 2024-09-13 | 2024-09-11 | 0.460 | 1,900,000 | +0 | 1.03% | 874,000 |
| 2024-09-12 | 2024-09-10 | 0.460 | 1,900,000 | +0 | 1.03% | 874,000 |
| 2024-09-11 | 2024-09-09 | 0.435 | 1,900,000 | +0 | 1.03% | 826,500 |
| 2024-09-10 | 2024-09-05 | 0.440 | 1,900,000 | +0 | 1.03% | 836,000 |
| 2024-09-09 | 2024-09-04 | 0.400 | 1,900,000 | +0 | 1.03% | 760,000 |
| 2024-09-05 | 2024-09-03 | 0.395 | 1,900,000 | +0 | 1.03% | 750,500 |
| 2024-09-04 | 2024-09-02 | 0.385 | 1,900,000 | +0 | 1.03% | 731,500 |
| 2024-09-03 | 2024-08-30 | 0.385 | 1,900,000 | +0 | 1.03% | 731,500 |
| 2024-09-02 | 2024-08-29 | 0.380 | 1,900,000 | +0 | 1.03% | 722,000 |
| 2024-08-30 | 2024-08-28 | 0.385 | 1,900,000 | +0 | 1.03% | 731,500 |
| 2024-08-29 | 2024-08-27 | 0.385 | 1,900,000 | +0 | 1.03% | 731,500 |
| 2024-08-28 | 2024-08-26 | 0.375 | 1,900,000 | +0 | 1.03% | 712,500 |
| 2024-08-27 | 2024-08-23 | 0.375 | 1,900,000 | +0 | 1.03% | 712,500 |
| 2024-08-26 | 2024-08-22 | 0.390 | 1,900,000 | +0 | 1.03% | 741,000 |
| 2024-08-23 | 2024-08-21 | 0.390 | 1,900,000 | +0 | 1.03% | 741,000 |
| 2024-08-22 | 2024-08-20 | 0.390 | 1,900,000 | +0 | 1.03% | 741,000 |
| 2024-08-21 | 2024-08-19 | 0.355 | 1,900,000 | +0 | 1.03% | 674,500 |
| 2024-08-20 | 2024-08-16 | 0.370 | 1,900,000 | +0 | 1.03% | 703,000 |
| 2024-08-19 | 2024-08-15 | 0.370 | 1,900,000 | +0 | 1.03% | 703,000 |
| 2024-08-16 | 2024-08-14 | 0.370 | 1,900,000 | +0 | 1.03% | 703,000 |
| 2024-08-15 | 2024-08-13 | 0.370 | 1,900,000 | +0 | 1.03% | 703,000 |
| 2024-08-14 | 2024-08-12 | 0.370 | 1,900,000 | +0 | 1.03% | 703,000 |
| 2024-08-13 | 2024-08-09 | 0.375 | 1,900,000 | +0 | 1.03% | 712,500 |
| 2024-08-12 | 2024-08-08 | 0.375 | 1,900,000 | +0 | 1.03% | 712,500 |
| 2024-08-09 | 2024-08-07 | 0.375 | 1,900,000 | +0 | 1.03% | 712,500 |
| 2024-08-08 | 2024-08-06 | 0.375 | 1,900,000 | +0 | 1.03% | 712,500 |
| 2024-08-07 | 2024-08-05 | 0.375 | 1,900,000 | +0 | 1.03% | 712,500 |
| 2024-08-06 | 2024-08-02 | 0.395 | 1,900,000 | +0 | 1.03% | 750,500 |
| 2024-08-05 | 2024-08-01 | 0.395 | 1,900,000 | +0 | 1.03% | 750,500 |
| 2024-08-02 | 2024-07-31 | 0.395 | 1,900,000 | +0 | 1.03% | 750,500 |
| 2024-08-01 | 2024-07-30 | 0.415 | 1,900,000 | +0 | 1.03% | 788,500 |
| 2024-07-31 | 2024-07-29 | 0.415 | 1,900,000 | +0 | 1.03% | 788,500 |
| 2024-07-30 | 2024-07-26 | 0.415 | 1,900,000 | +0 | 1.03% | 788,500 |
| 2024-07-29 | 2024-07-25 | 0.415 | 1,900,000 | +0 | 1.03% | 788,500 |
| 2024-07-26 | 2024-07-24 | 0.415 | 1,900,000 | +0 | 1.03% | 788,500 |
| 2024-07-25 | 2024-07-23 | 0.415 | 1,900,000 | +0 | 1.03% | 788,500 |
| 2024-07-24 | 2024-07-22 | 0.415 | 1,900,000 | +0 | 1.03% | 788,500 |
| 2024-07-23 | 2024-07-19 | 0.415 | 1,900,000 | +0 | 1.03% | 788,500 |
| 2024-07-22 | 2024-07-18 | 0.420 | 1,900,000 | +0 | 1.03% | 798,000 |
| 2024-07-19 | 2024-07-17 | 0.420 | 1,900,000 | +0 | 1.03% | 798,000 |
| 2024-07-18 | 2024-07-16 | 0.425 | 1,900,000 | +0 | 1.03% | 807,500 |
| 2024-07-17 | 2024-07-15 | 0.425 | 1,900,000 | +0 | 1.03% | 807,500 |
| 2024-07-16 | 2024-07-12 | 0.425 | 1,900,000 | +0 | 1.03% | 807,500 |
| 2024-07-15 | 2024-07-11 | 0.425 | 1,900,000 | +0 | 1.03% | 807,500 |
| 2024-07-12 | 2024-07-10 | 0.425 | 1,900,000 | +0 | 1.03% | 807,500 |
| 2024-07-11 | 2024-07-09 | 0.415 | 1,900,000 | +0 | 1.03% | 788,500 |
| 2024-07-10 | 2024-07-08 | 0.415 | 1,900,000 | +0 | 1.03% | 788,500 |
| 2024-07-09 | 2024-07-05 | 0.430 | 1,900,000 | +0 | 1.03% | 817,000 |
| 2024-07-08 | 2024-07-04 | 0.420 | 1,900,000 | +0 | 1.03% | 798,000 |
| 2024-07-05 | 2024-07-03 | 0.420 | 1,900,000 | +0 | 1.03% | 798,000 |
| 2024-07-04 | 2024-07-02 | 0.430 | 1,900,000 | +0 | 1.03% | 817,000 |
| 2024-07-03 | 2024-06-28 | 0.430 | 1,900,000 | +0 | 1.03% | 817,000 |
| 2024-07-02 | 2024-06-27 | 0.430 | 1,900,000 | +0 | 1.03% | 817,000 |
| 2024-06-28 | 2024-06-26 | 0.430 | 1,900,000 | +0 | 1.03% | 817,000 |
| 2024-06-27 | 2024-06-25 | 0.415 | 1,900,000 | +0 | 1.03% | 788,500 |
| 2024-06-26 | 2024-06-24 | 0.415 | 1,900,000 | +0 | 1.03% | 788,500 |
| 2024-06-25 | 2024-06-21 | 0.420 | 1,900,000 | +0 | 1.03% | 798,000 |
| 2024-06-24 | 2024-06-20 | 0.420 | 1,900,000 | +0 | 1.03% | 798,000 |
| 2024-06-21 | 2024-06-19 | 0.420 | 1,900,000 | +0 | 1.03% | 798,000 |
| 2024-06-20 | 2024-06-18 | 0.425 | 1,900,000 | +0 | 1.03% | 807,500 |
| 2024-06-19 | 2024-06-17 | 0.425 | 1,900,000 | +0 | 1.03% | 807,500 |
| 2024-06-18 | 2024-06-14 | 0.425 | 1,900,000 | +0 | 1.03% | 807,500 |
| 2024-06-17 | 2024-06-13 | 0.440 | 1,900,000 | +0 | 1.03% | 836,000 |
| 2024-06-14 | 2024-06-12 | 0.455 | 1,900,000 | +0 | 1.03% | 864,500 |
| 2024-06-13 | 2024-06-11 | 0.455 | 1,900,000 | +0 | 1.03% | 864,500 |
| 2024-06-12 | 2024-06-07 | 0.455 | 1,900,000 | +0 | 1.03% | 864,500 |
| 2024-06-11 | 2024-06-06 | 0.455 | 1,900,000 | +0 | 1.03% | 864,500 |
| 2024-06-07 | 2024-06-05 | 0.450 | 1,900,000 | +0 | 1.03% | 855,000 |
| 2024-06-06 | 2024-06-04 | 0.430 | 1,900,000 | +0 | 1.03% | 817,000 |
| 2024-06-05 | 2024-06-03 | 0.430 | 1,900,000 | +0 | 1.03% | 817,000 |
| 2024-06-04 | 2024-05-31 | 0.450 | 1,900,000 | +0 | 1.03% | 855,000 |
| 2024-06-03 | 2024-05-30 | 0.455 | 1,900,000 | +0 | 1.03% | 864,500 |
| 2024-05-31 | 2024-05-29 | 0.455 | 1,900,000 | +0 | 1.03% | 864,500 |
| 2024-05-30 | 2024-05-28 | 0.440 | 1,900,000 | +0 | 1.03% | 836,000 |
| 2024-05-29 | 2024-05-27 | 0.440 | 1,900,000 | +0 | 1.03% | 836,000 |
| 2024-05-28 | 2024-05-24 | 0.440 | 1,900,000 | +0 | 1.03% | 836,000 |
| 2024-05-27 | 2024-05-23 | 0.440 | 1,900,000 | +0 | 1.03% | 836,000 |
| 2024-05-24 | 2024-05-22 | 0.440 | 1,900,000 | +0 | 1.03% | 836,000 |
| 2024-05-23 | 2024-05-21 | 0.440 | 1,900,000 | +0 | 1.03% | 836,000 |
| 2024-05-22 | 2024-05-20 | 0.440 | 1,900,000 | +0 | 1.03% | 836,000 |
| 2024-05-21 | 2024-05-17 | 0.430 | 1,900,000 | +0 | 1.03% | 817,000 |
| 2024-05-20 | 2024-05-16 | 0.430 | 1,900,000 | +0 | 1.03% | 817,000 |
| 2024-05-17 | 2024-05-14 | 0.445 | 1,900,000 | +0 | 1.03% | 845,500 |
| 2024-05-16 | 2024-05-13 | 0.435 | 1,900,000 | +0 | 1.03% | 826,500 |
| 2024-05-14 | 2024-05-10 | 0.440 | 1,900,000 | +0 | 1.03% | 836,000 |
| 2024-05-13 | 2024-05-09 | 0.430 | 1,900,000 | +0 | 1.03% | 817,000 |
| 2024-05-10 | 2024-05-08 | 0.430 | 1,900,000 | +0 | 1.03% | 817,000 |
| 2024-05-09 | 2024-05-07 | 0.430 | 1,900,000 | +0 | 1.03% | 817,000 |
| 2024-05-08 | 2024-05-06 | 0.435 | 1,900,000 | +0 | 1.03% | 826,500 |
| 2024-05-07 | 2024-05-03 | 0.425 | 1,900,000 | +0 | 1.03% | 807,500 |
| 2024-05-06 | 2024-05-02 | 0.410 | 1,900,000 | +0 | 1.03% | 779,000 |
| 2024-05-03 | 2024-04-30 | 0.410 | 1,900,000 | +0 | 1.03% | 779,000 |
| 2024-05-02 | 2024-04-29 | 0.400 | 1,900,000 | +0 | 1.03% | 760,000 |
| 2024-04-30 | 2024-04-26 | 0.400 | 1,900,000 | +0 | 1.03% | 760,000 |
| 2024-04-29 | 2024-04-25 | 0.410 | 1,900,000 | +0 | 1.03% | 779,000 |
| 2024-04-26 | 2024-04-24 | 0.410 | 1,900,000 | +0 | 1.03% | 779,000 |
| 2024-04-25 | 2024-04-23 | 0.390 | 1,900,000 | +0 | 1.03% | 741,000 |
| 2024-04-24 | 2024-04-22 | 0.390 | 1,900,000 | +0 | 1.03% | 741,000 |
| 2024-04-23 | 2024-04-19 | 0.400 | 1,900,000 | +0 | 1.03% | 760,000 |
| 2024-04-22 | 2024-04-18 | 0.390 | 1,900,000 | +0 | 1.03% | 741,000 |
| 2024-04-19 | 2024-04-17 | 0.390 | 1,900,000 | +0 | 1.03% | 741,000 |
| 2024-04-18 | 2024-04-16 | 0.390 | 1,900,000 | +0 | 1.03% | 741,000 |
| 2024-04-17 | 2024-04-15 | 0.380 | 1,900,000 | +0 | 1.03% | 722,000 |
| 2024-04-16 | 2024-04-12 | 0.420 | 1,900,000 | +0 | 1.03% | 798,000 |
| 2024-04-15 | 2024-04-11 | 0.405 | 1,900,000 | +0 | 1.03% | 769,500 |
| 2024-04-12 | 2024-04-10 | 0.400 | 1,900,000 | +0 | 1.03% | 760,000 |
| 2024-04-11 | 2024-04-09 | 0.415 | 1,900,000 | +0 | 1.03% | 788,500 |
| 2024-04-10 | 2024-04-08 | 0.400 | 1,900,000 | +0 | 1.03% | 760,000 |
| 2024-04-09 | 2024-04-05 | 0.400 | 1,900,000 | +0 | 1.03% | 760,000 |
| 2024-04-08 | 2024-04-03 | 0.375 | 1,900,000 | +320,000 | 1.03% | 712,500 |
| 2023-08-04 | 2023-08-02 | 0.710 | 1,580,000 | +80,000 | 0.86% | 1,121,800 |
| 2023-08-02 | 2023-07-31 | 0.880 | 1,500,000 | +120,000 | 0.82% | 1,320,000 |
| 2023-07-25 | 2023-07-21 | 0.870 | 1,380,000 | +80,000 | 0.75% | 1,200,600 |
| 2023-07-18 | 2023-07-13 | 0.910 | 1,300,000 | +112,000 | 0.71% | 1,183,000 |
| 2023-06-27 | 2023-06-23 | 0.920 | 1,188,000 | +60,000 | 0.65% | 1,092,960 |
| 2023-06-26 | 2023-06-21 | 0.940 | 1,128,000 | +48,000 | 0.61% | 1,060,320 |
| 2023-05-22 | 2023-05-18 | 1.195 | 1,080,000 | +86,032 | 0.59% | 1,290,827 |
| 2023-05-12 | 2023-05-10 | 1.152 | 993,968 | +58,902 | 0.59% | 1,144,800 |
| 2023-05-11 | 2023-05-09 | 1.173 | 935,066 | +22,088 | 0.55% | 1,097,280 |
| 2022-10-31 | 2022-10-27 | 0.641 | 912,978 | -110,440 | 0.54% | 585,280 |
| 2022-10-19 | 2022-10-17 | 0.598 | 1,023,418 | -169,343 | 0.61% | 611,600 |
| 2022-09-30 | 2022-09-28 | 0.782 | 1,192,761 | -3,681 | 0.71% | 933,120 |
| 2022-08-22 | 2022-08-18 | 0.815 | 1,196,442 | +92,034 | 0.71% | 975,000 |
| 2021-08-26 | 2021-08-24 | 0.706 | 1,104,408 | +184,068 | 0.65% | 780,000 |
| 2021-08-25 | 2021-08-23 | 0.706 | 920,340 | +202,475 | 0.54% | 650,000 |
| 2021-08-09 | 2021-08-05 | 0.706 | 717,865 | +29,450 | 0.42% | 507,000 |
| 2021-07-28 | 2021-07-26 | 0.728 | 688,415 | +147,255 | 0.41% | 501,160 |
| 2021-07-27 | 2021-07-23 | 0.761 | 541,160 | +80,990 | 0.32% | 411,600 |
| 2021-07-06 | 2021-07-02 | 0.771 | 460,170 | +55,220 | 0.27% | 355,000 |
| 2021-06-29 | 2021-06-25 | 0.793 | 404,950 | +22,088 | 0.24% | 321,200 |
| 2021-06-23 | 2021-06-21 | 0.771 | 382,862 | +14,726 | 0.23% | 295,360 |
| 2021-05-24 | 2021-05-20 | 0.874 | 368,136 | +11,242 | 0.22% | 321,828 |
| 2021-05-07 | 2021-05-05 | 0.863 | 356,894 | +89,223 | 0.22% | 308,000 |
| 2021-05-03 | 2021-04-29 | 0.841 | 267,671 | +89,224 | 0.16% | 225,000 |
| 2021-04-30 | 2021-04-28 | 0.807 | 178,447 | +74,948 | 0.11% | 144,000 |
| 2021-03-02 | 2021-02-26 | 0.785 | 103,499 | -53,534 | 0.06% | 81,200 |
| 2021-02-24 | 2021-02-22 | 0.829 | 157,033 | +103,499 | 0.10% | 130,240 |
| 2021-02-18 | 2021-02-16 | 0.885 | 53,534 | +53,534 | 0.03% | 47,400 |
| 2019-08-29 | 2019-08-27 | 1.042 | 0 | -815,633 | ||
| 2019-08-28 | 2019-08-26 | 1.042 | 815,633 | -3,879,150 | 0.54% | 850,000 |
| 2019-05-15 | 2019-05-10 | 1.143 | 4,694,783 | +313,623 | 3.13% | 5,366,195 |
| 2019-04-08 | 2019-04-03 | 1.209 | 4,381,160 | -137,007 | 3.13% | 5,295,520 |
| 2019-03-20 | 2019-03-18 | 1.314 | 4,518,167 | +228,344 | 3.23% | 5,936,000 |
| 2019-03-19 | 2019-03-15 | 1.366 | 4,289,823 | +152,230 | 3.07% | 5,861,440 |
| 2019-03-15 | 2019-03-13 | 1.406 | 4,137,593 | +228,344 | 2.96% | 5,816,519 |
| 2019-03-13 | 2019-03-11 | 1.353 | 3,909,249 | +109,605 | 2.80% | 5,290,079 |
| 2019-03-12 | 2019-03-08 | 1.353 | 3,799,644 | +45,669 | 2.72% | 5,141,760 |
| 2019-03-11 | 2019-03-07 | 1.353 | 3,753,975 | +106,560 | 2.68% | 5,079,959 |
| 2019-03-08 | 2019-03-06 | 1.353 | 3,647,415 | +267,924 | 2.61% | 4,935,760 |
| 2019-03-07 | 2019-03-05 | 1.366 | 3,379,491 | +137,006 | 2.42% | 4,617,600 |
| 2019-03-06 | 2019-03-04 | 1.393 | 3,242,485 | +197,898 | 2.32% | 4,515,600 |
| 2019-03-04 | 2019-02-28 | 1.366 | 3,044,587 | +551,070 | 2.18% | 4,160,000 |
| 2019-03-01 | 2019-02-27 | 1.288 | 2,493,517 | +645,453 | 1.78% | 3,210,481 |
| 2019-02-28 | 2019-02-26 | 1.261 | 1,848,064 | +325,771 | 1.32% | 2,330,880 |
| 2019-02-27 | 2019-02-25 | 1.248 | 1,522,293 | +237,477 | 1.09% | 1,900,000 |
| 2019-02-26 | 2019-02-22 | 1.248 | 1,284,816 | +152,230 | 0.92% | 1,603,600 |
| 2019-02-25 | 2019-02-21 | 1.248 | 1,132,586 | +1,132,586 | 0.81% | 1,413,600 |
| 2016-10-20 | 2016-10-18 | 1.694 | 0 | -14,879 | ||
| 2016-06-14 | 2016-06-10 | 1.559 | 14,879 | -23,808 | 0.01% | 23,199 |
| 2016-05-18 | 2016-05-16 | 1.495 | 38,687 | +1,110 | 0.03% | 57,819 |
| 2015-07-27 | 2015-07-23 | 1.605 | 37,577 | -8,672 | 0.03% | 60,320 |
| 2015-07-24 | 2015-07-22 | 1.619 | 46,249 | +31,796 | 0.03% | 74,881 |
| 2015-07-20 | 2015-07-16 | 1.716 | 14,453 | -17,343 | 0.01% | 24,801 |
| 2015-07-13 | 2015-07-09 | 1.508 | 31,796 | +17,343 | 0.02% | 47,960 |
| 2015-06-18 | 2015-06-16 | 1.896 | 14,453 | -72,263 | 0.01% | 27,401 |
| 2015-06-12 | 2015-06-10 | 1.868 | 86,716 | -34,687 | 0.07% | 162,000 |
| 2015-06-11 | 2015-06-09 | 1.744 | 121,403 | +34,687 | 0.09% | 211,680 |
| 2015-06-09 | 2015-06-05 | 2.020 | 86,716 | -34,687 | 0.07% | 175,200 |
| 2015-05-28 | 2015-05-26 | 1.716 | 121,403 | -34,686 | 0.09% | 208,320 |
| 2015-05-13 | 2015-05-11 | 1.632 | 156,089 | +3,852 | 0.12% | 254,685 |
| 2015-04-29 | 2015-04-27 | 1.646 | 152,237 | +19,734 | 0.12% | 250,560 |
| 2015-04-14 | 2015-04-10 | 1.504 | 132,503 | -28,192 | 0.10% | 199,281 |
| 2015-03-30 | 2015-03-26 | 1.163 | 160,695 | +64,842 | 0.12% | 186,960 |
| 2015-03-26 | 2015-03-24 | 1.178 | 95,853 | +5,638 | 0.07% | 112,880 |
| 2015-03-23 | 2015-03-19 | 1.149 | 90,215 | -22,553 | 0.07% | 103,681 |
| 2015-03-16 | 2015-03-12 | 1.178 | 112,768 | +14,096 | 0.09% | 132,800 |
| 2015-02-06 | 2015-02-04 | 1.206 | 98,672 | +19,734 | 0.08% | 119,000 |
| 2015-01-07 | 2015-01-05 | 1.249 | 78,938 | -16,915 | 0.06% | 98,560 |
| 2014-12-11 | 2014-12-09 | 1.263 | 95,853 | -47,926 | 0.07% | 121,040 |
| 2014-11-07 | 2014-11-05 | 1.447 | 143,779 | +31,011 | 0.11% | 208,079 |
| 2014-11-06 | 2014-11-04 | 1.447 | 112,768 | +2,819 | 0.09% | 163,200 |
| 2014-11-05 | 2014-11-03 | 1.476 | 109,949 | -33,830 | 0.08% | 162,240 |
| 2014-10-24 | 2014-10-22 | 1.419 | 143,779 | +33,830 | 0.11% | 203,999 |
| 2014-09-11 | 2014-09-08 | 1.447 | 109,949 | -19,734 | 0.08% | 159,120 |
| 2014-08-19 | 2014-08-15 | 1.476 | 129,683 | +28,192 | 0.10% | 191,359 |
| 2014-08-04 | 2014-07-31 | 1.603 | 101,491 | +14,096 | 0.08% | 162,719 |
| 2014-08-01 | 2014-07-30 | 1.589 | 87,395 | -28,192 | 0.07% | 138,880 |
| 2014-07-23 | 2014-07-21 | 1.617 | 115,587 | +16,915 | 0.09% | 186,959 |
| 2014-07-21 | 2014-07-17 | 1.617 | 98,672 | -16,915 | 0.08% | 159,600 |
| 2014-07-17 | 2014-07-15 | 1.603 | 115,587 | +28,192 | 0.09% | 185,319 |
| 2014-07-10 | 2014-07-08 | 1.617 | 87,395 | +19,734 | 0.07% | 141,359 |
| 2014-07-07 | 2014-07-03 | 1.986 | 67,661 | +28,192 | 0.05% | 134,400 |
| 2014-05-29 | 2014-05-27 | 2.157 | 39,469 | -14,096 | 0.03% | 85,120 |
| 2014-05-14 | 2014-05-12 | 1.961 | 53,565 | +2,029 | 0.04% | 105,059 |
| 2014-04-04 | 2014-04-02 | 2.301 | 51,536 | -13,562 | 0.04% | 118,560 |
| 2014-03-18 | 2014-03-14 | 2.242 | 65,098 | +13,562 | 0.05% | 145,919 |
| 2014-03-17 | 2014-03-13 | 2.227 | 51,536 | -13,562 | 0.04% | 114,760 |
| 2014-03-14 | 2014-03-12 | 2.256 | 65,098 | +8,137 | 0.05% | 146,879 |
| 2014-03-12 | 2014-03-10 | 2.522 | 56,961 | +27,124 | 0.05% | 143,640 |
| 2014-03-11 | 2014-03-07 | 2.477 | 29,837 | +13,562 | 0.02% | 73,921 |
| 2014-03-10 | 2014-03-06 | 2.492 | 16,275 | +16,275 | 0.01% | 40,561 |
| 2014-03-07 | 2014-03-05 | 2.566 | 0 | -16,275 | ||
| 2014-03-06 | 2014-03-04 | 2.315 | 16,275 | +16,275 | 0.01% | 37,681 |
| 2014-01-21 | 2014-01-17 | 1.755 | 0 | -18,987 | ||
| 2014-01-16 | 2014-01-14 | 1.755 | 18,987 | +18,987 | 0.02% | 33,320 |
| 2013-08-28 | 2013-08-26 | 1.947 | 0 | -13,562 | ||
| 2013-05-22 | 2013-05-20 | 1.926 | 13,562 | +13,562 | 0.01% | 26,120 |
| 2012-03-20 | 2012-03-16 | 1.484 | 0 | -12,669 | ||
| 2012-03-02 | 2012-02-29 | 1.531 | 12,669 | +12,669 | 0.01% | 19,400 |
| 2011-11-25 | 2011-11-23 | 1.547 | 0 | -10,135 | ||
| 2011-11-18 | 2011-11-16 | 1.642 | 10,135 | -15,203 | 0.01% | 16,640 |
| 2011-11-02 | 2011-10-31 | 1.894 | 25,338 | +7,601 | 0.02% | 48,000 |
| 2011-09-02 | 2011-08-31 | 1.737 | 17,737 | +17,737 | 0.02% | 30,801 |
| 2011-03-17 | 2011-03-15 | 2.860 | 0 | -4,923 | ||
| 2011-03-11 | 2011-03-09 | 3.023 | 4,923 | -4,923 | 0.00% | 14,880 |
| 2011-03-03 | 2011-03-01 | 1.983 | 9,846 | +9,846 | 0.01% | 19,520 |
| 2010-06-01 | 2010-05-28 | 1.414 | 0 | -29,538 | ||
| 2010-05-28 | 2010-05-26 | 1.138 | 29,538 | +14,769 | 0.03% | 33,600 |
| 2010-05-27 | 2010-05-25 | 1.203 | 14,769 | +14,769 | 0.01% | 17,760 |
| 2010-03-12 | 2010-03-10 | 1.885 | 0 | -7,384 | ||
| 2010-03-11 | 2010-03-09 | 1.885 | 7,384 | -7,385 | 0.01% | 13,919 |
| 2010-03-09 | 2010-03-05 | 1.755 | 14,769 | +14,769 | 0.01% | 25,920 |
| 2007-07-26 | 2007-07-24 | 5.615 | 0 | -7,223 | ||
| 2007-07-23 | 2007-07-19 | 5.432 | 7,223 | +7,223 | 0.01% | 39,238 |
| 2007-06-26 | 2007-06-22 | 4.020 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy