History of CCASS shareholding
Participant: SHANXI SECURITIES INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 400,000 | +0 | 0.22% | 130,000 |
| 2025-10-13 | 2025-10-09 | 0.330 | 400,000 | +0 | 0.22% | 132,000 |
| 2025-10-10 | 2025-10-08 | 0.330 | 400,000 | +0 | 0.22% | 132,000 |
| 2025-10-09 | 2025-10-06 | 0.335 | 400,000 | +0 | 0.22% | 134,000 |
| 2025-10-08 | 2025-10-03 | 0.335 | 400,000 | +0 | 0.22% | 134,000 |
| 2025-10-06 | 2025-10-02 | 0.330 | 400,000 | +0 | 0.22% | 132,000 |
| 2025-10-03 | 2025-09-30 | 0.330 | 400,000 | +0 | 0.22% | 132,000 |
| 2025-10-02 | 2025-09-29 | 0.330 | 400,000 | +0 | 0.22% | 132,000 |
| 2025-09-30 | 2025-09-26 | 0.330 | 400,000 | +0 | 0.22% | 132,000 |
| 2025-09-29 | 2025-09-25 | 0.315 | 400,000 | +0 | 0.22% | 126,000 |
| 2025-09-26 | 2025-09-24 | 0.315 | 400,000 | +0 | 0.22% | 126,000 |
| 2025-09-25 | 2025-09-23 | 0.330 | 400,000 | +0 | 0.22% | 132,000 |
| 2025-09-24 | 2025-09-22 | 0.330 | 400,000 | +0 | 0.22% | 132,000 |
| 2025-09-23 | 2025-09-19 | 0.330 | 400,000 | +0 | 0.22% | 132,000 |
| 2025-09-22 | 2025-09-18 | 0.330 | 400,000 | +0 | 0.22% | 132,000 |
| 2025-09-19 | 2025-09-17 | 0.330 | 400,000 | +0 | 0.22% | 132,000 |
| 2025-09-18 | 2025-09-16 | 0.330 | 400,000 | +0 | 0.22% | 132,000 |
| 2025-09-17 | 2025-09-15 | 0.315 | 400,000 | +0 | 0.22% | 126,000 |
| 2025-09-16 | 2025-09-12 | 0.315 | 400,000 | +0 | 0.22% | 126,000 |
| 2025-09-15 | 2025-09-11 | 0.320 | 400,000 | +0 | 0.22% | 128,000 |
| 2025-09-12 | 2025-09-10 | 0.320 | 400,000 | +0 | 0.22% | 128,000 |
| 2025-09-11 | 2025-09-09 | 0.320 | 400,000 | +0 | 0.22% | 128,000 |
| 2025-09-10 | 2025-09-08 | 0.320 | 400,000 | +0 | 0.22% | 128,000 |
| 2025-09-09 | 2025-09-05 | 0.320 | 400,000 | +0 | 0.22% | 128,000 |
| 2025-09-08 | 2025-09-04 | 0.310 | 400,000 | +0 | 0.22% | 124,000 |
| 2025-09-05 | 2025-09-03 | 0.310 | 400,000 | +0 | 0.22% | 124,000 |
| 2025-09-04 | 2025-09-02 | 0.310 | 400,000 | +0 | 0.22% | 124,000 |
| 2025-09-03 | 2025-09-01 | 0.310 | 400,000 | +0 | 0.22% | 124,000 |
| 2025-09-02 | 2025-08-29 | 0.320 | 400,000 | +0 | 0.22% | 128,000 |
| 2025-09-01 | 2025-08-28 | 0.305 | 400,000 | +0 | 0.22% | 122,000 |
| 2025-08-29 | 2025-08-27 | 0.315 | 400,000 | +0 | 0.22% | 126,000 |
| 2025-08-28 | 2025-08-26 | 0.315 | 400,000 | +0 | 0.22% | 126,000 |
| 2025-08-27 | 2025-08-25 | 0.315 | 400,000 | +0 | 0.22% | 126,000 |
| 2025-08-26 | 2025-08-22 | 0.315 | 400,000 | +0 | 0.22% | 126,000 |
| 2025-08-25 | 2025-08-21 | 0.315 | 400,000 | +0 | 0.22% | 126,000 |
| 2025-08-22 | 2025-08-20 | 0.315 | 400,000 | +0 | 0.22% | 126,000 |
| 2025-08-21 | 2025-08-19 | 0.315 | 400,000 | +0 | 0.22% | 126,000 |
| 2025-08-20 | 2025-08-18 | 0.320 | 400,000 | +0 | 0.22% | 128,000 |
| 2025-08-19 | 2025-08-15 | 0.320 | 400,000 | +0 | 0.22% | 128,000 |
| 2025-08-18 | 2025-08-14 | 0.320 | 400,000 | +0 | 0.22% | 128,000 |
| 2025-08-15 | 2025-08-13 | 0.320 | 400,000 | +0 | 0.22% | 128,000 |
| 2025-08-14 | 2025-08-12 | 0.320 | 400,000 | +0 | 0.22% | 128,000 |
| 2025-08-13 | 2025-08-11 | 0.340 | 400,000 | +0 | 0.22% | 136,000 |
| 2025-08-12 | 2025-08-08 | 0.340 | 400,000 | +0 | 0.22% | 136,000 |
| 2025-08-11 | 2025-08-07 | 0.340 | 400,000 | +0 | 0.22% | 136,000 |
| 2025-08-08 | 2025-08-06 | 0.330 | 400,000 | +0 | 0.22% | 132,000 |
| 2025-08-07 | 2025-08-05 | 0.335 | 400,000 | +0 | 0.22% | 134,000 |
| 2025-08-06 | 2025-08-04 | 0.340 | 400,000 | +0 | 0.22% | 136,000 |
| 2025-08-05 | 2025-08-01 | 0.345 | 400,000 | +0 | 0.22% | 138,000 |
| 2025-08-04 | 2025-07-31 | 0.335 | 400,000 | +0 | 0.22% | 134,000 |
| 2025-08-01 | 2025-07-30 | 0.340 | 400,000 | +0 | 0.22% | 136,000 |
| 2025-07-31 | 2025-07-29 | 0.345 | 400,000 | +0 | 0.22% | 138,000 |
| 2025-07-30 | 2025-07-28 | 0.325 | 400,000 | +0 | 0.22% | 130,000 |
| 2025-07-29 | 2025-07-25 | 0.335 | 400,000 | +0 | 0.22% | 134,000 |
| 2025-07-28 | 2025-07-24 | 0.335 | 400,000 | +0 | 0.22% | 134,000 |
| 2025-07-25 | 2025-07-23 | 0.325 | 400,000 | +0 | 0.22% | 130,000 |
| 2025-07-24 | 2025-07-22 | 0.310 | 400,000 | +0 | 0.22% | 124,000 |
| 2025-07-23 | 2025-07-21 | 0.310 | 400,000 | +0 | 0.22% | 124,000 |
| 2025-07-22 | 2025-07-18 | 0.305 | 400,000 | +0 | 0.22% | 122,000 |
| 2025-07-21 | 2025-07-17 | 0.305 | 400,000 | +0 | 0.22% | 122,000 |
| 2025-07-18 | 2025-07-16 | 0.305 | 400,000 | +0 | 0.22% | 122,000 |
| 2025-07-17 | 2025-07-15 | 0.305 | 400,000 | +0 | 0.22% | 122,000 |
| 2025-07-16 | 2025-07-14 | 0.300 | 400,000 | +0 | 0.22% | 120,000 |
| 2025-07-15 | 2025-07-11 | 0.300 | 400,000 | +0 | 0.22% | 120,000 |
| 2025-07-14 | 2025-07-10 | 0.300 | 400,000 | +0 | 0.22% | 120,000 |
| 2025-07-11 | 2025-07-09 | 0.290 | 400,000 | +0 | 0.22% | 116,000 |
| 2025-07-10 | 2025-07-08 | 0.290 | 400,000 | +0 | 0.22% | 116,000 |
| 2025-07-09 | 2025-07-07 | 0.280 | 400,000 | +0 | 0.22% | 112,000 |
| 2025-07-08 | 2025-07-04 | 0.295 | 400,000 | +0 | 0.22% | 118,000 |
| 2025-07-07 | 2025-07-03 | 0.290 | 400,000 | +0 | 0.22% | 116,000 |
| 2025-07-04 | 2025-07-02 | 0.305 | 400,000 | +0 | 0.22% | 122,000 |
| 2025-07-03 | 2025-06-30 | 0.305 | 400,000 | +0 | 0.22% | 122,000 |
| 2025-07-02 | 2025-06-27 | 0.290 | 400,000 | +0 | 0.22% | 116,000 |
| 2025-06-30 | 2025-06-26 | 0.285 | 400,000 | +0 | 0.22% | 114,000 |
| 2025-06-27 | 2025-06-25 | 0.290 | 400,000 | +0 | 0.22% | 116,000 |
| 2025-06-26 | 2025-06-24 | 0.300 | 400,000 | +0 | 0.22% | 120,000 |
| 2025-06-25 | 2025-06-23 | 0.310 | 400,000 | +0 | 0.22% | 124,000 |
| 2025-06-24 | 2025-06-20 | 0.290 | 400,000 | +0 | 0.22% | 116,000 |
| 2025-06-23 | 2025-06-19 | 0.290 | 400,000 | +0 | 0.22% | 116,000 |
| 2025-06-20 | 2025-06-18 | 0.290 | 400,000 | +0 | 0.22% | 116,000 |
| 2025-06-19 | 2025-06-17 | 0.290 | 400,000 | +0 | 0.22% | 116,000 |
| 2025-06-18 | 2025-06-16 | 0.295 | 400,000 | +0 | 0.22% | 118,000 |
| 2025-06-17 | 2025-06-13 | 0.295 | 400,000 | +0 | 0.22% | 118,000 |
| 2025-06-16 | 2025-06-12 | 0.295 | 400,000 | +0 | 0.22% | 118,000 |
| 2025-06-13 | 2025-06-11 | 0.280 | 400,000 | +0 | 0.22% | 112,000 |
| 2025-06-12 | 2025-06-10 | 0.280 | 400,000 | +0 | 0.22% | 112,000 |
| 2025-06-11 | 2025-06-09 | 0.280 | 400,000 | +0 | 0.22% | 112,000 |
| 2025-06-10 | 2025-06-06 | 0.280 | 400,000 | +0 | 0.22% | 112,000 |
| 2025-06-09 | 2025-06-05 | 0.275 | 400,000 | +0 | 0.22% | 110,000 |
| 2025-06-06 | 2025-06-04 | 0.275 | 400,000 | +0 | 0.22% | 110,000 |
| 2025-06-05 | 2025-06-03 | 0.275 | 400,000 | +0 | 0.22% | 110,000 |
| 2025-06-04 | 2025-06-02 | 0.280 | 400,000 | +0 | 0.22% | 112,000 |
| 2025-06-03 | 2025-05-30 | 0.290 | 400,000 | +0 | 0.22% | 116,000 |
| 2025-06-02 | 2025-05-29 | 0.285 | 400,000 | +0 | 0.22% | 114,000 |
| 2025-05-30 | 2025-05-28 | 0.285 | 400,000 | +0 | 0.22% | 114,000 |
| 2025-05-29 | 2025-05-27 | 0.280 | 400,000 | +0 | 0.22% | 112,000 |
| 2025-05-28 | 2025-05-26 | 0.290 | 400,000 | +0 | 0.22% | 116,000 |
| 2025-05-27 | 2025-05-23 | 0.290 | 400,000 | +0 | 0.22% | 116,000 |
| 2025-05-26 | 2025-05-22 | 0.280 | 400,000 | +0 | 0.22% | 112,000 |
| 2025-05-23 | 2025-05-21 | 0.285 | 400,000 | +0 | 0.22% | 114,000 |
| 2025-05-22 | 2025-05-20 | 0.280 | 400,000 | +0 | 0.22% | 112,000 |
| 2025-05-21 | 2025-05-19 | 0.275 | 400,000 | +0 | 0.22% | 110,000 |
| 2025-05-20 | 2025-05-16 | 0.290 | 400,000 | +0 | 0.22% | 116,000 |
| 2025-05-19 | 2025-05-15 | 0.295 | 400,000 | +0 | 0.22% | 118,000 |
| 2025-05-16 | 2025-05-14 | 0.295 | 400,000 | +0 | 0.22% | 118,000 |
| 2025-05-15 | 2025-05-13 | 0.290 | 400,000 | +0 | 0.22% | 116,000 |
| 2025-05-14 | 2025-05-12 | 0.295 | 400,000 | +0 | 0.22% | 118,000 |
| 2025-05-13 | 2025-05-09 | 0.290 | 400,000 | +0 | 0.22% | 116,000 |
| 2025-05-12 | 2025-05-08 | 0.290 | 400,000 | +0 | 0.22% | 116,000 |
| 2025-05-09 | 2025-05-07 | 0.280 | 400,000 | +0 | 0.22% | 112,000 |
| 2025-05-08 | 2025-05-06 | 0.295 | 400,000 | +0 | 0.22% | 118,000 |
| 2025-05-07 | 2025-05-02 | 0.305 | 400,000 | +0 | 0.22% | 122,000 |
| 2025-05-06 | 2025-04-30 | 0.300 | 400,000 | +0 | 0.22% | 120,000 |
| 2025-05-02 | 2025-04-29 | 0.295 | 400,000 | +0 | 0.22% | 118,000 |
| 2025-04-30 | 2025-04-28 | 0.290 | 400,000 | +0 | 0.22% | 116,000 |
| 2025-04-29 | 2025-04-25 | 0.285 | 400,000 | +0 | 0.22% | 114,000 |
| 2025-04-28 | 2025-04-24 | 0.285 | 400,000 | +0 | 0.22% | 114,000 |
| 2025-04-25 | 2025-04-23 | 0.310 | 400,000 | +0 | 0.22% | 124,000 |
| 2025-04-24 | 2025-04-22 | 0.310 | 400,000 | +0 | 0.22% | 124,000 |
| 2025-04-23 | 2025-04-17 | 0.310 | 400,000 | +0 | 0.22% | 124,000 |
| 2025-04-22 | 2025-04-16 | 0.310 | 400,000 | +0 | 0.22% | 124,000 |
| 2025-04-17 | 2025-04-15 | 0.310 | 400,000 | +0 | 0.22% | 124,000 |
| 2025-04-16 | 2025-04-14 | 0.310 | 400,000 | +0 | 0.22% | 124,000 |
| 2025-04-15 | 2025-04-11 | 0.320 | 400,000 | +0 | 0.22% | 128,000 |
| 2025-04-14 | 2025-04-10 | 0.320 | 400,000 | +0 | 0.22% | 128,000 |
| 2025-04-11 | 2025-04-09 | 0.320 | 400,000 | +0 | 0.22% | 128,000 |
| 2025-04-10 | 2025-04-08 | 0.295 | 400,000 | +0 | 0.22% | 118,000 |
| 2025-04-09 | 2025-04-07 | 0.310 | 400,000 | +0 | 0.22% | 124,000 |
| 2025-04-08 | 2025-04-03 | 0.305 | 400,000 | +0 | 0.22% | 122,000 |
| 2025-04-07 | 2025-04-02 | 0.345 | 400,000 | +0 | 0.22% | 138,000 |
| 2025-04-03 | 2025-04-01 | 0.380 | 400,000 | +0 | 0.22% | 152,000 |
| 2025-04-02 | 2025-03-31 | 0.385 | 400,000 | +0 | 0.22% | 154,000 |
| 2025-04-01 | 2025-03-28 | 0.400 | 400,000 | +0 | 0.22% | 160,000 |
| 2025-03-31 | 2025-03-27 | 0.415 | 400,000 | +0 | 0.22% | 166,000 |
| 2025-03-28 | 2025-03-26 | 0.400 | 400,000 | +0 | 0.22% | 160,000 |
| 2025-03-27 | 2025-03-25 | 0.400 | 400,000 | +0 | 0.22% | 160,000 |
| 2025-03-26 | 2025-03-24 | 0.400 | 400,000 | +0 | 0.22% | 160,000 |
| 2025-03-25 | 2025-03-21 | 0.400 | 400,000 | +0 | 0.22% | 160,000 |
| 2025-03-24 | 2025-03-20 | 0.400 | 400,000 | +0 | 0.22% | 160,000 |
| 2025-03-21 | 2025-03-19 | 0.400 | 400,000 | +0 | 0.22% | 160,000 |
| 2025-03-20 | 2025-03-18 | 0.400 | 400,000 | +0 | 0.22% | 160,000 |
| 2025-03-19 | 2025-03-17 | 0.400 | 400,000 | +0 | 0.22% | 160,000 |
| 2025-03-18 | 2025-03-14 | 0.420 | 400,000 | +0 | 0.22% | 168,000 |
| 2025-03-17 | 2025-03-13 | 0.420 | 400,000 | +0 | 0.22% | 168,000 |
| 2025-03-14 | 2025-03-12 | 0.405 | 400,000 | +0 | 0.22% | 162,000 |
| 2025-03-13 | 2025-03-11 | 0.400 | 400,000 | +0 | 0.22% | 160,000 |
| 2025-03-12 | 2025-03-10 | 0.400 | 400,000 | +0 | 0.22% | 160,000 |
| 2025-03-11 | 2025-03-07 | 0.400 | 400,000 | +0 | 0.22% | 160,000 |
| 2025-03-10 | 2025-03-06 | 0.400 | 400,000 | +0 | 0.22% | 160,000 |
| 2025-03-07 | 2025-03-05 | 0.400 | 400,000 | +0 | 0.22% | 160,000 |
| 2025-03-06 | 2025-03-04 | 0.400 | 400,000 | +0 | 0.22% | 160,000 |
| 2025-03-05 | 2025-03-03 | 0.400 | 400,000 | +0 | 0.22% | 160,000 |
| 2025-03-04 | 2025-02-28 | 0.410 | 400,000 | +0 | 0.22% | 164,000 |
| 2025-03-03 | 2025-02-27 | 0.410 | 400,000 | +0 | 0.22% | 164,000 |
| 2025-02-28 | 2025-02-26 | 0.410 | 400,000 | +0 | 0.22% | 164,000 |
| 2025-02-27 | 2025-02-25 | 0.420 | 400,000 | +0 | 0.22% | 168,000 |
| 2025-02-26 | 2025-02-24 | 0.420 | 400,000 | +0 | 0.22% | 168,000 |
| 2025-02-25 | 2025-02-21 | 0.420 | 400,000 | +0 | 0.22% | 168,000 |
| 2025-02-24 | 2025-02-20 | 0.420 | 400,000 | +0 | 0.22% | 168,000 |
| 2025-02-21 | 2025-02-19 | 0.395 | 400,000 | +0 | 0.22% | 158,000 |
| 2025-02-20 | 2025-02-18 | 0.400 | 400,000 | +0 | 0.22% | 160,000 |
| 2025-02-19 | 2025-02-17 | 0.400 | 400,000 | +0 | 0.22% | 160,000 |
| 2025-02-18 | 2025-02-14 | 0.425 | 400,000 | +0 | 0.22% | 170,000 |
| 2025-02-17 | 2025-02-13 | 0.425 | 400,000 | +0 | 0.22% | 170,000 |
| 2025-02-14 | 2025-02-12 | 0.405 | 400,000 | +0 | 0.22% | 162,000 |
| 2025-02-13 | 2025-02-11 | 0.405 | 400,000 | +0 | 0.22% | 162,000 |
| 2025-02-12 | 2025-02-10 | 0.405 | 400,000 | +0 | 0.22% | 162,000 |
| 2025-02-11 | 2025-02-07 | 0.410 | 400,000 | +0 | 0.22% | 164,000 |
| 2025-02-10 | 2025-02-06 | 0.410 | 400,000 | +0 | 0.22% | 164,000 |
| 2025-02-07 | 2025-02-05 | 0.410 | 400,000 | +0 | 0.22% | 164,000 |
| 2025-02-06 | 2025-02-04 | 0.410 | 400,000 | +0 | 0.22% | 164,000 |
| 2025-02-05 | 2025-02-03 | 0.410 | 400,000 | +0 | 0.22% | 164,000 |
| 2025-02-04 | 2025-01-28 | 0.410 | 400,000 | +0 | 0.22% | 164,000 |
| 2025-02-03 | 2025-01-24 | 0.405 | 400,000 | +0 | 0.22% | 162,000 |
| 2025-01-27 | 2025-01-23 | 0.390 | 400,000 | +0 | 0.22% | 156,000 |
| 2025-01-24 | 2025-01-22 | 0.390 | 400,000 | +0 | 0.22% | 156,000 |
| 2025-01-23 | 2025-01-21 | 0.390 | 400,000 | +0 | 0.22% | 156,000 |
| 2025-01-22 | 2025-01-20 | 0.405 | 400,000 | +0 | 0.22% | 162,000 |
| 2025-01-21 | 2025-01-17 | 0.405 | 400,000 | +0 | 0.22% | 162,000 |
| 2025-01-20 | 2025-01-16 | 0.405 | 400,000 | +0 | 0.22% | 162,000 |
| 2025-01-17 | 2025-01-15 | 0.405 | 400,000 | +0 | 0.22% | 162,000 |
| 2025-01-16 | 2025-01-14 | 0.405 | 400,000 | +0 | 0.22% | 162,000 |
| 2025-01-15 | 2025-01-13 | 0.405 | 400,000 | +0 | 0.22% | 162,000 |
| 2025-01-14 | 2025-01-10 | 0.405 | 400,000 | +0 | 0.22% | 162,000 |
| 2025-01-13 | 2025-01-09 | 0.405 | 400,000 | +0 | 0.22% | 162,000 |
| 2025-01-10 | 2025-01-08 | 0.390 | 400,000 | +0 | 0.22% | 156,000 |
| 2025-01-09 | 2025-01-07 | 0.390 | 400,000 | +0 | 0.22% | 156,000 |
| 2025-01-08 | 2025-01-06 | 0.390 | 400,000 | +0 | 0.22% | 156,000 |
| 2025-01-07 | 2025-01-03 | 0.400 | 400,000 | +0 | 0.22% | 160,000 |
| 2025-01-06 | 2025-01-02 | 0.400 | 400,000 | +0 | 0.22% | 160,000 |
| 2025-01-03 | 2024-12-31 | 0.400 | 400,000 | +0 | 0.22% | 160,000 |
| 2025-01-02 | 2024-12-27 | 0.400 | 400,000 | +0 | 0.22% | 160,000 |
| 2024-12-30 | 2024-12-24 | 0.405 | 400,000 | +0 | 0.22% | 162,000 |
| 2024-12-27 | 2024-12-20 | 0.400 | 400,000 | +0 | 0.22% | 160,000 |
| 2024-12-23 | 2024-12-19 | 0.405 | 400,000 | +0 | 0.22% | 162,000 |
| 2024-12-20 | 2024-12-18 | 0.410 | 400,000 | +0 | 0.22% | 164,000 |
| 2024-12-19 | 2024-12-17 | 0.415 | 400,000 | +0 | 0.22% | 166,000 |
| 2024-12-18 | 2024-12-16 | 0.440 | 400,000 | +0 | 0.22% | 176,000 |
| 2024-12-17 | 2024-12-13 | 0.440 | 400,000 | +0 | 0.22% | 176,000 |
| 2024-12-16 | 2024-12-12 | 0.440 | 400,000 | +0 | 0.22% | 176,000 |
| 2024-12-13 | 2024-12-11 | 0.440 | 400,000 | +0 | 0.22% | 176,000 |
| 2024-12-12 | 2024-12-10 | 0.440 | 400,000 | +0 | 0.22% | 176,000 |
| 2024-12-11 | 2024-12-09 | 0.440 | 400,000 | +0 | 0.22% | 176,000 |
| 2024-12-10 | 2024-12-06 | 0.440 | 400,000 | +0 | 0.22% | 176,000 |
| 2024-12-09 | 2024-12-05 | 0.420 | 400,000 | +0 | 0.22% | 168,000 |
| 2024-12-06 | 2024-12-04 | 0.440 | 400,000 | +0 | 0.22% | 176,000 |
| 2024-12-05 | 2024-12-03 | 0.440 | 400,000 | +0 | 0.22% | 176,000 |
| 2024-12-04 | 2024-12-02 | 0.440 | 400,000 | +0 | 0.22% | 176,000 |
| 2024-12-03 | 2024-11-29 | 0.440 | 400,000 | +0 | 0.22% | 176,000 |
| 2024-12-02 | 2024-11-28 | 0.440 | 400,000 | +0 | 0.22% | 176,000 |
| 2024-11-29 | 2024-11-27 | 0.440 | 400,000 | +0 | 0.22% | 176,000 |
| 2024-11-28 | 2024-11-26 | 0.440 | 400,000 | +0 | 0.22% | 176,000 |
| 2024-11-27 | 2024-11-25 | 0.440 | 400,000 | +0 | 0.22% | 176,000 |
| 2024-11-26 | 2024-11-22 | 0.440 | 400,000 | +0 | 0.22% | 176,000 |
| 2024-11-25 | 2024-11-21 | 0.440 | 400,000 | +0 | 0.22% | 176,000 |
| 2024-11-22 | 2024-11-20 | 0.460 | 400,000 | +0 | 0.22% | 184,000 |
| 2024-11-21 | 2024-11-19 | 0.460 | 400,000 | +0 | 0.22% | 184,000 |
| 2024-11-20 | 2024-11-18 | 0.460 | 400,000 | +0 | 0.22% | 184,000 |
| 2024-11-19 | 2024-11-15 | 0.460 | 400,000 | +0 | 0.22% | 184,000 |
| 2024-11-18 | 2024-11-14 | 0.460 | 400,000 | +0 | 0.22% | 184,000 |
| 2024-11-15 | 2024-11-13 | 0.460 | 400,000 | +0 | 0.22% | 184,000 |
| 2024-11-14 | 2024-11-12 | 0.460 | 400,000 | +0 | 0.22% | 184,000 |
| 2024-11-13 | 2024-11-11 | 0.450 | 400,000 | +0 | 0.22% | 180,000 |
| 2024-11-12 | 2024-11-08 | 0.450 | 400,000 | +0 | 0.22% | 180,000 |
| 2024-11-11 | 2024-11-07 | 0.450 | 400,000 | +0 | 0.22% | 180,000 |
| 2024-11-08 | 2024-11-06 | 0.465 | 400,000 | +0 | 0.22% | 186,000 |
| 2024-11-07 | 2024-11-05 | 0.445 | 400,000 | +0 | 0.22% | 178,000 |
| 2024-11-06 | 2024-11-04 | 0.455 | 400,000 | +0 | 0.22% | 182,000 |
| 2024-11-05 | 2024-11-01 | 0.440 | 400,000 | +0 | 0.22% | 176,000 |
| 2024-11-04 | 2024-10-31 | 0.440 | 400,000 | +0 | 0.22% | 176,000 |
| 2024-11-01 | 2024-10-30 | 0.440 | 400,000 | +0 | 0.22% | 176,000 |
| 2024-10-31 | 2024-10-29 | 0.445 | 400,000 | +0 | 0.22% | 178,000 |
| 2024-10-30 | 2024-10-28 | 0.445 | 400,000 | +0 | 0.22% | 178,000 |
| 2024-10-29 | 2024-10-25 | 0.445 | 400,000 | +0 | 0.22% | 178,000 |
| 2024-10-28 | 2024-10-24 | 0.420 | 400,000 | +0 | 0.22% | 168,000 |
| 2024-10-25 | 2024-10-23 | 0.435 | 400,000 | +0 | 0.22% | 174,000 |
| 2024-10-24 | 2024-10-22 | 0.435 | 400,000 | +0 | 0.22% | 174,000 |
| 2024-10-23 | 2024-10-21 | 0.430 | 400,000 | +0 | 0.22% | 172,000 |
| 2024-10-22 | 2024-10-18 | 0.430 | 400,000 | +0 | 0.22% | 172,000 |
| 2024-10-21 | 2024-10-17 | 0.430 | 400,000 | +0 | 0.22% | 172,000 |
| 2024-10-18 | 2024-10-16 | 0.435 | 400,000 | +0 | 0.22% | 174,000 |
| 2024-10-17 | 2024-10-15 | 0.435 | 400,000 | +0 | 0.22% | 174,000 |
| 2024-10-16 | 2024-10-14 | 0.425 | 400,000 | +0 | 0.22% | 170,000 |
| 2024-10-15 | 2024-10-10 | 0.445 | 400,000 | +0 | 0.22% | 178,000 |
| 2024-10-14 | 2024-10-09 | 0.435 | 400,000 | +0 | 0.22% | 174,000 |
| 2024-10-10 | 2024-10-08 | 0.460 | 400,000 | +0 | 0.22% | 184,000 |
| 2024-10-09 | 2024-10-07 | 0.495 | 400,000 | +0 | 0.22% | 198,000 |
| 2024-10-08 | 2024-10-04 | 0.450 | 400,000 | +0 | 0.22% | 180,000 |
| 2024-10-07 | 2024-10-03 | 0.450 | 400,000 | +0 | 0.22% | 180,000 |
| 2024-10-04 | 2024-10-02 | 0.465 | 400,000 | +0 | 0.22% | 186,000 |
| 2024-10-03 | 2024-09-30 | 0.435 | 400,000 | +0 | 0.22% | 174,000 |
| 2024-10-02 | 2024-09-27 | 0.450 | 400,000 | +0 | 0.22% | 180,000 |
| 2024-09-30 | 2024-09-26 | 0.450 | 400,000 | +0 | 0.22% | 180,000 |
| 2024-09-27 | 2024-09-25 | 0.450 | 400,000 | +0 | 0.22% | 180,000 |
| 2024-09-26 | 2024-09-24 | 0.460 | 400,000 | +0 | 0.22% | 184,000 |
| 2024-09-25 | 2024-09-23 | 0.460 | 400,000 | +0 | 0.22% | 184,000 |
| 2024-09-24 | 2024-09-20 | 0.470 | 400,000 | +0 | 0.22% | 188,000 |
| 2024-09-23 | 2024-09-19 | 0.460 | 400,000 | +0 | 0.22% | 184,000 |
| 2024-09-20 | 2024-09-17 | 0.460 | 400,000 | +0 | 0.22% | 184,000 |
| 2024-09-19 | 2024-09-16 | 0.460 | 400,000 | +0 | 0.22% | 184,000 |
| 2024-09-17 | 2024-09-13 | 0.460 | 400,000 | +0 | 0.22% | 184,000 |
| 2024-09-16 | 2024-09-12 | 0.460 | 400,000 | +0 | 0.22% | 184,000 |
| 2024-09-13 | 2024-09-11 | 0.460 | 400,000 | +0 | 0.22% | 184,000 |
| 2024-09-12 | 2024-09-10 | 0.460 | 400,000 | +0 | 0.22% | 184,000 |
| 2024-09-11 | 2024-09-09 | 0.435 | 400,000 | +0 | 0.22% | 174,000 |
| 2024-09-10 | 2024-09-05 | 0.440 | 400,000 | +0 | 0.22% | 176,000 |
| 2024-09-09 | 2024-09-04 | 0.400 | 400,000 | +0 | 0.22% | 160,000 |
| 2024-09-05 | 2024-09-03 | 0.395 | 400,000 | +0 | 0.22% | 158,000 |
| 2024-09-04 | 2024-09-02 | 0.385 | 400,000 | +0 | 0.22% | 154,000 |
| 2024-09-03 | 2024-08-30 | 0.385 | 400,000 | +0 | 0.22% | 154,000 |
| 2024-09-02 | 2024-08-29 | 0.380 | 400,000 | +0 | 0.22% | 152,000 |
| 2024-08-30 | 2024-08-28 | 0.385 | 400,000 | +0 | 0.22% | 154,000 |
| 2024-08-29 | 2024-08-27 | 0.385 | 400,000 | +0 | 0.22% | 154,000 |
| 2024-08-28 | 2024-08-26 | 0.375 | 400,000 | +0 | 0.22% | 150,000 |
| 2024-08-27 | 2024-08-23 | 0.375 | 400,000 | +0 | 0.22% | 150,000 |
| 2024-08-26 | 2024-08-22 | 0.390 | 400,000 | +0 | 0.22% | 156,000 |
| 2024-08-23 | 2024-08-21 | 0.390 | 400,000 | +0 | 0.22% | 156,000 |
| 2024-08-22 | 2024-08-20 | 0.390 | 400,000 | +0 | 0.22% | 156,000 |
| 2024-08-21 | 2024-08-19 | 0.355 | 400,000 | +0 | 0.22% | 142,000 |
| 2024-08-20 | 2024-08-16 | 0.370 | 400,000 | +0 | 0.22% | 148,000 |
| 2024-08-19 | 2024-08-15 | 0.370 | 400,000 | +0 | 0.22% | 148,000 |
| 2024-08-16 | 2024-08-14 | 0.370 | 400,000 | +0 | 0.22% | 148,000 |
| 2024-08-15 | 2024-08-13 | 0.370 | 400,000 | +0 | 0.22% | 148,000 |
| 2024-08-14 | 2024-08-12 | 0.370 | 400,000 | +0 | 0.22% | 148,000 |
| 2024-08-13 | 2024-08-09 | 0.375 | 400,000 | +0 | 0.22% | 150,000 |
| 2024-08-12 | 2024-08-08 | 0.375 | 400,000 | +0 | 0.22% | 150,000 |
| 2024-08-09 | 2024-08-07 | 0.375 | 400,000 | +0 | 0.22% | 150,000 |
| 2024-08-08 | 2024-08-06 | 0.375 | 400,000 | +0 | 0.22% | 150,000 |
| 2024-08-07 | 2024-08-05 | 0.375 | 400,000 | +0 | 0.22% | 150,000 |
| 2024-08-06 | 2024-08-02 | 0.395 | 400,000 | +0 | 0.22% | 158,000 |
| 2024-08-05 | 2024-08-01 | 0.395 | 400,000 | +0 | 0.22% | 158,000 |
| 2024-08-02 | 2024-07-31 | 0.395 | 400,000 | +0 | 0.22% | 158,000 |
| 2024-08-01 | 2024-07-30 | 0.415 | 400,000 | +0 | 0.22% | 166,000 |
| 2024-07-31 | 2024-07-29 | 0.415 | 400,000 | +0 | 0.22% | 166,000 |
| 2024-07-30 | 2024-07-26 | 0.415 | 400,000 | +0 | 0.22% | 166,000 |
| 2024-07-29 | 2024-07-25 | 0.415 | 400,000 | +0 | 0.22% | 166,000 |
| 2024-07-26 | 2024-07-24 | 0.415 | 400,000 | +0 | 0.22% | 166,000 |
| 2024-07-25 | 2024-07-23 | 0.415 | 400,000 | +0 | 0.22% | 166,000 |
| 2024-07-24 | 2024-07-22 | 0.415 | 400,000 | +0 | 0.22% | 166,000 |
| 2024-07-23 | 2024-07-19 | 0.415 | 400,000 | +0 | 0.22% | 166,000 |
| 2024-07-22 | 2024-07-18 | 0.420 | 400,000 | +0 | 0.22% | 168,000 |
| 2024-07-19 | 2024-07-17 | 0.420 | 400,000 | +0 | 0.22% | 168,000 |
| 2024-07-18 | 2024-07-16 | 0.425 | 400,000 | +0 | 0.22% | 170,000 |
| 2024-07-17 | 2024-07-15 | 0.425 | 400,000 | +0 | 0.22% | 170,000 |
| 2024-07-16 | 2024-07-12 | 0.425 | 400,000 | +0 | 0.22% | 170,000 |
| 2024-07-15 | 2024-07-11 | 0.425 | 400,000 | +0 | 0.22% | 170,000 |
| 2024-07-12 | 2024-07-10 | 0.425 | 400,000 | +0 | 0.22% | 170,000 |
| 2024-07-11 | 2024-07-09 | 0.415 | 400,000 | +0 | 0.22% | 166,000 |
| 2024-07-10 | 2024-07-08 | 0.415 | 400,000 | +0 | 0.22% | 166,000 |
| 2024-07-09 | 2024-07-05 | 0.430 | 400,000 | +0 | 0.22% | 172,000 |
| 2024-07-08 | 2024-07-04 | 0.420 | 400,000 | +0 | 0.22% | 168,000 |
| 2024-07-05 | 2024-07-03 | 0.420 | 400,000 | +0 | 0.22% | 168,000 |
| 2024-07-04 | 2024-07-02 | 0.430 | 400,000 | +0 | 0.22% | 172,000 |
| 2024-07-03 | 2024-06-28 | 0.430 | 400,000 | +0 | 0.22% | 172,000 |
| 2024-07-02 | 2024-06-27 | 0.430 | 400,000 | +0 | 0.22% | 172,000 |
| 2024-06-28 | 2024-06-26 | 0.430 | 400,000 | +0 | 0.22% | 172,000 |
| 2024-06-27 | 2024-06-25 | 0.415 | 400,000 | +0 | 0.22% | 166,000 |
| 2024-06-26 | 2024-06-24 | 0.415 | 400,000 | +0 | 0.22% | 166,000 |
| 2024-06-25 | 2024-06-21 | 0.420 | 400,000 | +0 | 0.22% | 168,000 |
| 2024-06-24 | 2024-06-20 | 0.420 | 400,000 | +0 | 0.22% | 168,000 |
| 2024-06-21 | 2024-06-19 | 0.420 | 400,000 | +0 | 0.22% | 168,000 |
| 2024-06-20 | 2024-06-18 | 0.425 | 400,000 | +0 | 0.22% | 170,000 |
| 2024-06-19 | 2024-06-17 | 0.425 | 400,000 | +0 | 0.22% | 170,000 |
| 2024-06-18 | 2024-06-14 | 0.425 | 400,000 | +0 | 0.22% | 170,000 |
| 2024-06-17 | 2024-06-13 | 0.440 | 400,000 | +0 | 0.22% | 176,000 |
| 2024-06-14 | 2024-06-12 | 0.455 | 400,000 | +0 | 0.22% | 182,000 |
| 2024-06-13 | 2024-06-11 | 0.455 | 400,000 | +0 | 0.22% | 182,000 |
| 2024-06-12 | 2024-06-07 | 0.455 | 400,000 | +0 | 0.22% | 182,000 |
| 2024-06-11 | 2024-06-06 | 0.455 | 400,000 | +0 | 0.22% | 182,000 |
| 2024-06-07 | 2024-06-05 | 0.450 | 400,000 | +0 | 0.22% | 180,000 |
| 2024-06-06 | 2024-06-04 | 0.430 | 400,000 | +0 | 0.22% | 172,000 |
| 2024-06-05 | 2024-06-03 | 0.430 | 400,000 | +0 | 0.22% | 172,000 |
| 2024-06-04 | 2024-05-31 | 0.450 | 400,000 | +0 | 0.22% | 180,000 |
| 2024-06-03 | 2024-05-30 | 0.455 | 400,000 | +0 | 0.22% | 182,000 |
| 2024-05-31 | 2024-05-29 | 0.455 | 400,000 | +0 | 0.22% | 182,000 |
| 2024-05-30 | 2024-05-28 | 0.440 | 400,000 | +0 | 0.22% | 176,000 |
| 2024-05-29 | 2024-05-27 | 0.440 | 400,000 | +0 | 0.22% | 176,000 |
| 2024-05-28 | 2024-05-24 | 0.440 | 400,000 | +0 | 0.22% | 176,000 |
| 2024-05-27 | 2024-05-23 | 0.440 | 400,000 | +0 | 0.22% | 176,000 |
| 2024-05-24 | 2024-05-22 | 0.440 | 400,000 | +0 | 0.22% | 176,000 |
| 2024-05-23 | 2024-05-21 | 0.440 | 400,000 | +0 | 0.22% | 176,000 |
| 2024-05-22 | 2024-05-20 | 0.440 | 400,000 | +0 | 0.22% | 176,000 |
| 2024-05-21 | 2024-05-17 | 0.430 | 400,000 | +0 | 0.22% | 172,000 |
| 2024-05-20 | 2024-05-16 | 0.430 | 400,000 | +0 | 0.22% | 172,000 |
| 2024-05-17 | 2024-05-14 | 0.445 | 400,000 | +0 | 0.22% | 178,000 |
| 2024-05-16 | 2024-05-13 | 0.435 | 400,000 | +0 | 0.22% | 174,000 |
| 2024-05-14 | 2024-05-10 | 0.440 | 400,000 | +0 | 0.22% | 176,000 |
| 2024-05-13 | 2024-05-09 | 0.430 | 400,000 | +0 | 0.22% | 172,000 |
| 2024-05-10 | 2024-05-08 | 0.430 | 400,000 | +0 | 0.22% | 172,000 |
| 2024-05-09 | 2024-05-07 | 0.430 | 400,000 | +0 | 0.22% | 172,000 |
| 2024-05-08 | 2024-05-06 | 0.435 | 400,000 | +0 | 0.22% | 174,000 |
| 2024-05-07 | 2024-05-03 | 0.425 | 400,000 | +0 | 0.22% | 170,000 |
| 2024-05-06 | 2024-05-02 | 0.410 | 400,000 | +0 | 0.22% | 164,000 |
| 2024-05-03 | 2024-04-30 | 0.410 | 400,000 | +0 | 0.22% | 164,000 |
| 2024-05-02 | 2024-04-29 | 0.400 | 400,000 | +0 | 0.22% | 160,000 |
| 2024-04-30 | 2024-04-26 | 0.400 | 400,000 | +0 | 0.22% | 160,000 |
| 2024-04-29 | 2024-04-25 | 0.410 | 400,000 | +0 | 0.22% | 164,000 |
| 2024-04-26 | 2024-04-24 | 0.410 | 400,000 | +0 | 0.22% | 164,000 |
| 2024-04-25 | 2024-04-23 | 0.390 | 400,000 | +0 | 0.22% | 156,000 |
| 2024-04-24 | 2024-04-22 | 0.390 | 400,000 | +0 | 0.22% | 156,000 |
| 2024-04-23 | 2024-04-19 | 0.400 | 400,000 | +0 | 0.22% | 160,000 |
| 2024-04-22 | 2024-04-18 | 0.390 | 400,000 | +0 | 0.22% | 156,000 |
| 2024-04-19 | 2024-04-17 | 0.390 | 400,000 | +0 | 0.22% | 156,000 |
| 2024-04-18 | 2024-04-16 | 0.390 | 400,000 | +0 | 0.22% | 156,000 |
| 2024-04-17 | 2024-04-15 | 0.380 | 400,000 | +0 | 0.22% | 152,000 |
| 2024-04-16 | 2024-04-12 | 0.420 | 400,000 | +0 | 0.22% | 168,000 |
| 2024-04-15 | 2024-04-11 | 0.405 | 400,000 | +0 | 0.22% | 162,000 |
| 2024-04-12 | 2024-04-10 | 0.400 | 400,000 | +0 | 0.22% | 160,000 |
| 2024-04-11 | 2024-04-09 | 0.415 | 400,000 | +0 | 0.22% | 166,000 |
| 2024-04-10 | 2024-04-08 | 0.400 | 400,000 | +0 | 0.22% | 160,000 |
| 2024-04-09 | 2024-04-05 | 0.400 | 400,000 | +0 | 0.22% | 160,000 |
| 2024-04-08 | 2024-04-03 | 0.375 | 400,000 | +0 | 0.22% | 150,000 |
| 2024-04-05 | 2024-04-02 | 0.385 | 400,000 | +0 | 0.22% | 154,000 |
| 2024-04-03 | 2024-03-28 | 0.405 | 400,000 | +0 | 0.22% | 162,000 |
| 2024-04-02 | 2024-03-27 | 0.375 | 400,000 | +0 | 0.22% | 150,000 |
| 2024-03-28 | 2024-03-26 | 0.380 | 400,000 | +0 | 0.22% | 152,000 |
| 2024-03-27 | 2024-03-25 | 0.380 | 400,000 | +0 | 0.22% | 152,000 |
| 2024-03-26 | 2024-03-22 | 0.380 | 400,000 | +0 | 0.22% | 152,000 |
| 2024-03-25 | 2024-03-21 | 0.380 | 400,000 | +0 | 0.22% | 152,000 |
| 2024-03-22 | 2024-03-20 | 0.380 | 400,000 | +0 | 0.22% | 152,000 |
| 2024-03-21 | 2024-03-19 | 0.380 | 400,000 | +0 | 0.22% | 152,000 |
| 2024-03-20 | 2024-03-18 | 0.375 | 400,000 | +0 | 0.22% | 150,000 |
| 2024-03-19 | 2024-03-15 | 0.375 | 400,000 | +0 | 0.22% | 150,000 |
| 2024-03-18 | 2024-03-14 | 0.375 | 400,000 | +0 | 0.22% | 150,000 |
| 2024-03-15 | 2024-03-13 | 0.375 | 400,000 | +0 | 0.22% | 150,000 |
| 2024-03-14 | 2024-03-12 | 0.380 | 400,000 | +0 | 0.22% | 152,000 |
| 2024-03-13 | 2024-03-11 | 0.375 | 400,000 | +0 | 0.22% | 150,000 |
| 2024-03-12 | 2024-03-08 | 0.370 | 400,000 | +0 | 0.22% | 148,000 |
| 2024-03-11 | 2024-03-07 | 0.385 | 400,000 | +0 | 0.22% | 154,000 |
| 2024-03-08 | 2024-03-06 | 0.390 | 400,000 | +0 | 0.22% | 156,000 |
| 2024-03-07 | 2024-03-05 | 0.400 | 400,000 | +0 | 0.22% | 160,000 |
| 2024-03-06 | 2024-03-04 | 0.380 | 400,000 | +0 | 0.22% | 152,000 |
| 2024-03-05 | 2024-03-01 | 0.405 | 400,000 | +0 | 0.22% | 162,000 |
| 2024-03-04 | 2024-02-29 | 0.530 | 400,000 | +0 | 0.22% | 212,000 |
| 2024-03-01 | 2024-02-28 | 0.520 | 400,000 | +0 | 0.22% | 208,000 |
| 2024-02-29 | 2024-02-27 | 0.530 | 400,000 | +0 | 0.22% | 212,000 |
| 2024-02-28 | 2024-02-26 | 0.520 | 400,000 | +0 | 0.22% | 208,000 |
| 2024-02-27 | 2024-02-23 | 0.520 | 400,000 | +0 | 0.22% | 208,000 |
| 2024-02-26 | 2024-02-22 | 0.520 | 400,000 | +0 | 0.22% | 208,000 |
| 2024-02-23 | 2024-02-21 | 0.520 | 400,000 | +0 | 0.22% | 208,000 |
| 2024-02-22 | 2024-02-20 | 0.520 | 400,000 | +0 | 0.22% | 208,000 |
| 2024-02-21 | 2024-02-19 | 0.520 | 400,000 | +0 | 0.22% | 208,000 |
| 2024-02-20 | 2024-02-16 | 0.520 | 400,000 | +0 | 0.22% | 208,000 |
| 2024-02-19 | 2024-02-15 | 0.510 | 400,000 | +0 | 0.22% | 204,000 |
| 2024-02-16 | 2024-02-14 | 0.520 | 400,000 | +0 | 0.22% | 208,000 |
| 2024-02-15 | 2024-02-09 | 0.530 | 400,000 | +0 | 0.22% | 212,000 |
| 2024-02-14 | 2024-02-07 | 0.530 | 400,000 | +0 | 0.22% | 212,000 |
| 2024-02-08 | 2024-02-06 | 0.530 | 400,000 | +0 | 0.22% | 212,000 |
| 2024-02-07 | 2024-02-05 | 0.530 | 400,000 | +0 | 0.22% | 212,000 |
| 2024-02-06 | 2024-02-02 | 0.530 | 400,000 | +0 | 0.22% | 212,000 |
| 2024-02-05 | 2024-02-01 | 0.530 | 400,000 | +0 | 0.22% | 212,000 |
| 2024-02-02 | 2024-01-31 | 0.530 | 400,000 | +0 | 0.22% | 212,000 |
| 2024-02-01 | 2024-01-30 | 0.530 | 400,000 | +0 | 0.22% | 212,000 |
| 2024-01-31 | 2024-01-29 | 0.530 | 400,000 | +0 | 0.22% | 212,000 |
| 2024-01-30 | 2024-01-26 | 0.550 | 400,000 | +0 | 0.22% | 220,000 |
| 2024-01-29 | 2024-01-25 | 0.550 | 400,000 | +0 | 0.22% | 220,000 |
| 2024-01-26 | 2024-01-24 | 0.550 | 400,000 | +0 | 0.22% | 220,000 |
| 2024-01-25 | 2024-01-23 | 0.540 | 400,000 | +0 | 0.22% | 216,000 |
| 2024-01-24 | 2024-01-22 | 0.530 | 400,000 | +0 | 0.22% | 212,000 |
| 2024-01-23 | 2024-01-19 | 0.540 | 400,000 | +0 | 0.22% | 216,000 |
| 2024-01-22 | 2024-01-18 | 0.560 | 400,000 | +0 | 0.22% | 224,000 |
| 2024-01-19 | 2024-01-17 | 0.560 | 400,000 | +0 | 0.22% | 224,000 |
| 2024-01-18 | 2024-01-16 | 0.580 | 400,000 | +0 | 0.22% | 232,000 |
| 2024-01-17 | 2024-01-15 | 0.580 | 400,000 | +0 | 0.22% | 232,000 |
| 2024-01-16 | 2024-01-12 | 0.590 | 400,000 | +0 | 0.22% | 236,000 |
| 2024-01-15 | 2024-01-11 | 0.600 | 400,000 | +0 | 0.22% | 240,000 |
| 2024-01-12 | 2024-01-10 | 0.590 | 400,000 | +0 | 0.22% | 236,000 |
| 2024-01-11 | 2024-01-09 | 0.590 | 400,000 | +0 | 0.22% | 236,000 |
| 2024-01-10 | 2024-01-08 | 0.590 | 400,000 | +0 | 0.22% | 236,000 |
| 2024-01-09 | 2024-01-05 | 0.590 | 400,000 | +0 | 0.22% | 236,000 |
| 2024-01-08 | 2024-01-04 | 0.590 | 400,000 | +0 | 0.22% | 236,000 |
| 2024-01-05 | 2024-01-03 | 0.590 | 400,000 | +0 | 0.22% | 236,000 |
| 2024-01-04 | 2024-01-02 | 0.580 | 400,000 | +0 | 0.22% | 232,000 |
| 2024-01-03 | 2023-12-29 | 0.590 | 400,000 | +0 | 0.22% | 236,000 |
| 2024-01-02 | 2023-12-28 | 0.570 | 400,000 | +0 | 0.22% | 228,000 |
| 2023-12-29 | 2023-12-27 | 0.560 | 400,000 | +0 | 0.22% | 224,000 |
| 2023-12-28 | 2023-12-22 | 0.560 | 400,000 | +0 | 0.22% | 224,000 |
| 2023-12-27 | 2023-12-21 | 0.540 | 400,000 | +0 | 0.22% | 216,000 |
| 2023-12-22 | 2023-12-20 | 0.540 | 400,000 | +0 | 0.22% | 216,000 |
| 2023-12-21 | 2023-12-19 | 0.540 | 400,000 | +0 | 0.22% | 216,000 |
| 2023-12-20 | 2023-12-18 | 0.560 | 400,000 | +0 | 0.22% | 224,000 |
| 2023-12-19 | 2023-12-15 | 0.560 | 400,000 | +0 | 0.22% | 224,000 |
| 2023-12-18 | 2023-12-14 | 0.540 | 400,000 | +0 | 0.22% | 216,000 |
| 2023-12-15 | 2023-12-13 | 0.550 | 400,000 | +0 | 0.22% | 220,000 |
| 2023-12-14 | 2023-12-12 | 0.550 | 400,000 | +0 | 0.22% | 220,000 |
| 2023-12-13 | 2023-12-11 | 0.560 | 400,000 | +0 | 0.22% | 224,000 |
| 2023-12-12 | 2023-12-08 | 0.560 | 400,000 | +0 | 0.22% | 224,000 |
| 2023-12-11 | 2023-12-07 | 0.560 | 400,000 | +0 | 0.22% | 224,000 |
| 2023-12-08 | 2023-12-06 | 0.560 | 400,000 | +0 | 0.22% | 224,000 |
| 2023-12-07 | 2023-12-05 | 0.560 | 400,000 | +0 | 0.22% | 224,000 |
| 2023-12-06 | 2023-12-04 | 0.560 | 400,000 | +0 | 0.22% | 224,000 |
| 2023-12-05 | 2023-12-01 | 0.570 | 400,000 | +0 | 0.22% | 228,000 |
| 2023-12-04 | 2023-11-30 | 0.540 | 400,000 | +0 | 0.22% | 216,000 |
| 2023-12-01 | 2023-11-29 | 0.540 | 400,000 | +0 | 0.22% | 216,000 |
| 2023-11-30 | 2023-11-28 | 0.550 | 400,000 | +0 | 0.22% | 220,000 |
| 2023-11-29 | 2023-11-27 | 0.550 | 400,000 | +0 | 0.22% | 220,000 |
| 2023-11-28 | 2023-11-24 | 0.550 | 400,000 | +0 | 0.22% | 220,000 |
| 2023-11-27 | 2023-11-23 | 0.530 | 400,000 | +0 | 0.22% | 212,000 |
| 2023-11-24 | 2023-11-22 | 0.540 | 400,000 | +0 | 0.22% | 216,000 |
| 2023-11-23 | 2023-11-21 | 0.560 | 400,000 | +0 | 0.22% | 224,000 |
| 2023-11-22 | 2023-11-20 | 0.540 | 400,000 | +0 | 0.22% | 216,000 |
| 2023-11-21 | 2023-11-17 | 0.540 | 400,000 | +0 | 0.22% | 216,000 |
| 2023-11-20 | 2023-11-16 | 0.550 | 400,000 | +0 | 0.22% | 220,000 |
| 2023-11-17 | 2023-11-15 | 0.550 | 400,000 | +0 | 0.22% | 220,000 |
| 2023-11-16 | 2023-11-14 | 0.560 | 400,000 | +0 | 0.22% | 224,000 |
| 2023-11-15 | 2023-11-13 | 0.550 | 400,000 | +0 | 0.22% | 220,000 |
| 2023-11-14 | 2023-11-10 | 0.550 | 400,000 | +0 | 0.22% | 220,000 |
| 2023-11-13 | 2023-11-09 | 0.550 | 400,000 | +0 | 0.22% | 220,000 |
| 2023-11-10 | 2023-11-08 | 0.550 | 400,000 | +0 | 0.22% | 220,000 |
| 2023-11-09 | 2023-11-07 | 0.560 | 400,000 | +0 | 0.22% | 224,000 |
| 2023-11-08 | 2023-11-06 | 0.570 | 400,000 | +0 | 0.22% | 228,000 |
| 2023-11-07 | 2023-11-03 | 0.550 | 400,000 | +0 | 0.22% | 220,000 |
| 2023-11-06 | 2023-11-02 | 0.520 | 400,000 | +0 | 0.22% | 208,000 |
| 2023-11-03 | 2023-11-01 | 0.530 | 400,000 | +0 | 0.22% | 212,000 |
| 2023-11-02 | 2023-10-31 | 0.530 | 400,000 | +0 | 0.22% | 212,000 |
| 2023-11-01 | 2023-10-30 | 0.530 | 400,000 | +0 | 0.22% | 212,000 |
| 2023-10-31 | 2023-10-27 | 0.530 | 400,000 | +0 | 0.22% | 212,000 |
| 2023-10-30 | 2023-10-26 | 0.500 | 400,000 | +0 | 0.22% | 200,000 |
| 2023-10-27 | 2023-10-25 | 0.500 | 400,000 | +0 | 0.22% | 200,000 |
| 2023-10-26 | 2023-10-24 | 0.500 | 400,000 | +0 | 0.22% | 200,000 |
| 2023-10-25 | 2023-10-20 | 0.520 | 400,000 | +0 | 0.22% | 208,000 |
| 2023-10-24 | 2023-10-19 | 0.540 | 400,000 | +0 | 0.22% | 216,000 |
| 2023-10-20 | 2023-10-18 | 0.540 | 400,000 | +0 | 0.22% | 216,000 |
| 2023-10-19 | 2023-10-17 | 0.540 | 400,000 | +0 | 0.22% | 216,000 |
| 2023-10-18 | 2023-10-16 | 0.540 | 400,000 | +0 | 0.22% | 216,000 |
| 2023-10-17 | 2023-10-13 | 0.540 | 400,000 | +0 | 0.22% | 216,000 |
| 2023-10-16 | 2023-10-12 | 0.530 | 400,000 | +0 | 0.22% | 212,000 |
| 2023-10-13 | 2023-10-11 | 0.560 | 400,000 | +0 | 0.22% | 224,000 |
| 2023-10-12 | 2023-10-10 | 0.560 | 400,000 | +0 | 0.22% | 224,000 |
| 2023-10-11 | 2023-10-09 | 0.560 | 400,000 | +0 | 0.22% | 224,000 |
| 2023-10-10 | 2023-10-06 | 0.560 | 400,000 | +0 | 0.22% | 224,000 |
| 2023-10-09 | 2023-10-05 | 0.560 | 400,000 | +0 | 0.22% | 224,000 |
| 2023-10-06 | 2023-10-04 | 0.560 | 400,000 | +0 | 0.22% | 224,000 |
| 2023-10-05 | 2023-10-03 | 0.560 | 400,000 | +0 | 0.22% | 224,000 |
| 2023-10-04 | 2023-09-29 | 0.560 | 400,000 | +0 | 0.22% | 224,000 |
| 2023-10-03 | 2023-09-28 | 0.560 | 400,000 | +0 | 0.22% | 224,000 |
| 2023-09-29 | 2023-09-27 | 0.560 | 400,000 | +0 | 0.22% | 224,000 |
| 2023-09-28 | 2023-09-26 | 0.560 | 400,000 | +0 | 0.22% | 224,000 |
| 2023-09-27 | 2023-09-25 | 0.560 | 400,000 | +0 | 0.22% | 224,000 |
| 2023-09-26 | 2023-09-22 | 0.580 | 400,000 | +0 | 0.22% | 232,000 |
| 2023-09-25 | 2023-09-21 | 0.590 | 400,000 | +0 | 0.22% | 236,000 |
| 2023-09-22 | 2023-09-20 | 0.600 | 400,000 | +0 | 0.22% | 240,000 |
| 2023-09-21 | 2023-09-19 | 0.600 | 400,000 | +0 | 0.22% | 240,000 |
| 2023-09-20 | 2023-09-18 | 0.600 | 400,000 | +0 | 0.22% | 240,000 |
| 2023-09-19 | 2023-09-15 | 0.590 | 400,000 | +0 | 0.22% | 236,000 |
| 2023-09-18 | 2023-09-14 | 0.600 | 400,000 | +0 | 0.22% | 240,000 |
| 2023-09-15 | 2023-09-13 | 0.660 | 400,000 | +0 | 0.22% | 264,000 |
| 2023-09-14 | 2023-09-12 | 0.650 | 400,000 | +0 | 0.22% | 260,000 |
| 2023-09-13 | 2023-09-11 | 0.650 | 400,000 | +0 | 0.22% | 260,000 |
| 2023-09-12 | 2023-09-07 | 0.650 | 400,000 | +0 | 0.22% | 260,000 |
| 2023-09-11 | 2023-09-06 | 0.620 | 400,000 | +0 | 0.22% | 248,000 |
| 2023-09-07 | 2023-09-05 | 0.620 | 400,000 | +0 | 0.22% | 248,000 |
| 2023-09-06 | 2023-09-04 | 0.620 | 400,000 | +0 | 0.22% | 248,000 |
| 2023-09-05 | 2023-08-31 | 0.630 | 400,000 | +0 | 0.22% | 252,000 |
| 2023-09-04 | 2023-08-30 | 0.630 | 400,000 | +0 | 0.22% | 252,000 |
| 2023-08-31 | 2023-08-29 | 0.640 | 400,000 | +0 | 0.22% | 256,000 |
| 2023-08-30 | 2023-08-28 | 0.640 | 400,000 | +0 | 0.22% | 256,000 |
| 2023-08-29 | 2023-08-25 | 0.630 | 400,000 | +0 | 0.22% | 252,000 |
| 2023-08-28 | 2023-08-24 | 0.630 | 400,000 | +0 | 0.22% | 252,000 |
| 2023-08-25 | 2023-08-23 | 0.630 | 400,000 | +0 | 0.22% | 252,000 |
| 2023-08-24 | 2023-08-22 | 0.630 | 400,000 | +0 | 0.22% | 252,000 |
| 2023-08-23 | 2023-08-21 | 0.640 | 400,000 | +0 | 0.22% | 256,000 |
| 2023-08-22 | 2023-08-18 | 0.670 | 400,000 | +0 | 0.22% | 268,000 |
| 2023-08-21 | 2023-08-17 | 0.670 | 400,000 | +0 | 0.22% | 268,000 |
| 2023-08-18 | 2023-08-16 | 0.660 | 400,000 | +0 | 0.22% | 264,000 |
| 2023-08-17 | 2023-08-15 | 0.660 | 400,000 | +0 | 0.22% | 264,000 |
| 2023-08-16 | 2023-08-14 | 0.660 | 400,000 | +0 | 0.22% | 264,000 |
| 2023-08-15 | 2023-08-11 | 0.680 | 400,000 | +0 | 0.22% | 272,000 |
| 2023-08-14 | 2023-08-10 | 0.680 | 400,000 | +0 | 0.22% | 272,000 |
| 2023-08-11 | 2023-08-09 | 0.680 | 400,000 | +0 | 0.22% | 272,000 |
| 2023-08-10 | 2023-08-08 | 0.710 | 400,000 | +0 | 0.22% | 284,000 |
| 2023-08-09 | 2023-08-07 | 0.710 | 400,000 | +0 | 0.22% | 284,000 |
| 2023-08-08 | 2023-08-04 | 0.720 | 400,000 | +0 | 0.22% | 288,000 |
| 2023-08-07 | 2023-08-03 | 0.720 | 400,000 | +0 | 0.22% | 288,000 |
| 2023-08-04 | 2023-08-02 | 0.710 | 400,000 | +0 | 0.22% | 284,000 |
| 2023-08-03 | 2023-08-01 | 0.880 | 400,000 | +0 | 0.22% | 352,000 |
| 2023-08-02 | 2023-07-31 | 0.880 | 400,000 | +0 | 0.22% | 352,000 |
| 2023-08-01 | 2023-07-28 | 0.870 | 400,000 | +0 | 0.22% | 348,000 |
| 2023-07-31 | 2023-07-27 | 0.850 | 400,000 | +0 | 0.22% | 340,000 |
| 2023-07-28 | 2023-07-26 | 0.860 | 400,000 | +0 | 0.22% | 344,000 |
| 2023-07-27 | 2023-07-25 | 0.860 | 400,000 | +0 | 0.22% | 344,000 |
| 2023-07-26 | 2023-07-24 | 0.850 | 400,000 | +0 | 0.22% | 340,000 |
| 2023-07-25 | 2023-07-21 | 0.870 | 400,000 | +0 | 0.22% | 348,000 |
| 2023-07-24 | 2023-07-20 | 0.870 | 400,000 | +0 | 0.22% | 348,000 |
| 2023-07-21 | 2023-07-19 | 0.860 | 400,000 | +0 | 0.22% | 344,000 |
| 2023-07-20 | 2023-07-18 | 0.870 | 400,000 | +0 | 0.22% | 348,000 |
| 2023-07-19 | 2023-07-14 | 0.890 | 400,000 | +0 | 0.22% | 356,000 |
| 2023-07-18 | 2023-07-13 | 0.910 | 400,000 | +0 | 0.22% | 364,000 |
| 2023-07-14 | 2023-07-12 | 0.900 | 400,000 | +0 | 0.22% | 360,000 |
| 2023-07-13 | 2023-07-11 | 0.900 | 400,000 | +0 | 0.22% | 360,000 |
| 2023-07-12 | 2023-07-10 | 0.900 | 400,000 | +0 | 0.22% | 360,000 |
| 2023-07-11 | 2023-07-07 | 0.900 | 400,000 | +0 | 0.22% | 360,000 |
| 2023-07-10 | 2023-07-06 | 0.900 | 400,000 | +0 | 0.22% | 360,000 |
| 2023-07-07 | 2023-07-05 | 0.900 | 400,000 | +0 | 0.22% | 360,000 |
| 2023-07-06 | 2023-07-04 | 0.900 | 400,000 | +0 | 0.22% | 360,000 |
| 2023-07-05 | 2023-07-03 | 0.860 | 400,000 | +0 | 0.22% | 344,000 |
| 2023-07-04 | 2023-06-30 | 0.850 | 400,000 | +0 | 0.22% | 340,000 |
| 2023-07-03 | 2023-06-29 | 0.890 | 400,000 | +0 | 0.22% | 356,000 |
| 2023-06-30 | 2023-06-28 | 0.880 | 400,000 | +0 | 0.22% | 352,000 |
| 2023-06-29 | 2023-06-27 | 0.900 | 400,000 | +0 | 0.22% | 360,000 |
| 2023-06-28 | 2023-06-26 | 0.920 | 400,000 | +0 | 0.22% | 368,000 |
| 2023-06-27 | 2023-06-23 | 0.920 | 400,000 | +0 | 0.22% | 368,000 |
| 2023-06-26 | 2023-06-21 | 0.940 | 400,000 | +0 | 0.22% | 376,000 |
| 2023-06-23 | 2023-06-20 | 0.970 | 400,000 | +0 | 0.22% | 388,000 |
| 2023-06-21 | 2023-06-19 | 0.970 | 400,000 | +0 | 0.22% | 388,000 |
| 2023-06-20 | 2023-06-16 | 0.950 | 400,000 | +0 | 0.22% | 380,000 |
| 2023-06-19 | 2023-06-15 | 0.950 | 400,000 | +0 | 0.22% | 380,000 |
| 2023-06-16 | 2023-06-14 | 0.990 | 400,000 | +0 | 0.22% | 396,000 |
| 2023-06-15 | 2023-06-13 | 0.950 | 400,000 | +0 | 0.22% | 380,000 |
| 2023-06-14 | 2023-06-12 | 0.950 | 400,000 | +0 | 0.22% | 380,000 |
| 2023-06-13 | 2023-06-09 | 0.960 | 400,000 | +0 | 0.22% | 384,000 |
| 2023-06-12 | 2023-06-08 | 0.960 | 400,000 | +0 | 0.22% | 384,000 |
| 2023-06-09 | 2023-06-07 | 0.960 | 400,000 | +0 | 0.22% | 384,000 |
| 2023-06-08 | 2023-06-06 | 0.960 | 400,000 | +0 | 0.22% | 384,000 |
| 2023-06-07 | 2023-06-05 | 0.960 | 400,000 | +0 | 0.22% | 384,000 |
| 2023-06-06 | 2023-06-02 | 0.960 | 400,000 | +0 | 0.22% | 384,000 |
| 2023-06-05 | 2023-06-01 | 0.950 | 400,000 | +0 | 0.22% | 380,000 |
| 2023-06-02 | 2023-05-31 | 0.940 | 400,000 | +0 | 0.22% | 376,000 |
| 2023-06-01 | 2023-05-30 | 0.980 | 400,000 | +0 | 0.22% | 392,000 |
| 2023-05-31 | 2023-05-29 | 0.980 | 400,000 | +0 | 0.22% | 392,000 |
| 2023-05-30 | 2023-05-25 | 1.010 | 400,000 | +0 | 0.22% | 404,000 |
| 2023-05-29 | 2023-05-24 | 1.040 | 400,000 | +0 | 0.22% | 416,000 |
| 2023-05-25 | 2023-05-23 | 1.040 | 400,000 | +0 | 0.22% | 416,000 |
| 2023-05-24 | 2023-05-22 | 1.040 | 400,000 | +0 | 0.22% | 416,000 |
| 2023-05-23 | 2023-05-19 | 1.184 | 400,000 | +0 | 0.22% | 473,738 |
| 2023-05-22 | 2023-05-18 | 1.195 | 400,000 | +31,864 | 0.22% | 478,084 |
| 2023-05-19 | 2023-05-17 | 1.206 | 368,136 | +0 | 0.22% | 444,000 |
| 2023-05-18 | 2023-05-16 | 1.173 | 368,136 | +0 | 0.22% | 432,000 |
| 2023-05-17 | 2023-05-15 | 1.119 | 368,136 | +0 | 0.22% | 412,000 |
| 2023-05-16 | 2023-05-12 | 1.119 | 368,136 | +0 | 0.22% | 412,000 |
| 2023-05-15 | 2023-05-11 | 1.108 | 368,136 | +0 | 0.22% | 408,000 |
| 2023-05-12 | 2023-05-10 | 1.152 | 368,136 | +0 | 0.22% | 424,000 |
| 2023-05-11 | 2023-05-09 | 1.173 | 368,136 | +0 | 0.22% | 432,000 |
| 2023-05-10 | 2023-05-08 | 1.195 | 368,136 | +0 | 0.22% | 440,000 |
| 2023-05-09 | 2023-05-05 | 1.217 | 368,136 | +0 | 0.22% | 448,000 |
| 2023-05-08 | 2023-05-04 | 1.217 | 368,136 | +0 | 0.22% | 448,000 |
| 2023-05-05 | 2023-05-03 | 1.217 | 368,136 | +0 | 0.22% | 448,000 |
| 2023-05-04 | 2023-05-02 | 1.206 | 368,136 | +0 | 0.22% | 444,000 |
| 2023-05-03 | 2023-04-28 | 1.195 | 368,136 | +0 | 0.22% | 440,000 |
| 2023-05-02 | 2023-04-27 | 1.195 | 368,136 | +0 | 0.22% | 440,000 |
| 2023-04-28 | 2023-04-26 | 1.217 | 368,136 | +0 | 0.22% | 448,000 |
| 2023-04-27 | 2023-04-25 | 1.163 | 368,136 | +0 | 0.22% | 428,000 |
| 2023-04-26 | 2023-04-24 | 1.184 | 368,136 | +0 | 0.22% | 436,000 |
| 2023-04-25 | 2023-04-21 | 1.108 | 368,136 | +0 | 0.22% | 408,000 |
| 2023-04-24 | 2023-04-20 | 1.108 | 368,136 | +0 | 0.22% | 408,000 |
| 2023-04-21 | 2023-04-19 | 1.130 | 368,136 | +0 | 0.22% | 416,000 |
| 2023-04-20 | 2023-04-18 | 1.119 | 368,136 | +0 | 0.22% | 412,000 |
| 2023-04-19 | 2023-04-17 | 1.108 | 368,136 | +0 | 0.22% | 408,000 |
| 2023-04-18 | 2023-04-14 | 1.087 | 368,136 | +0 | 0.22% | 400,000 |
| 2023-04-17 | 2023-04-13 | 1.076 | 368,136 | +0 | 0.22% | 396,000 |
| 2023-04-14 | 2023-04-12 | 1.076 | 368,136 | +0 | 0.22% | 396,000 |
| 2023-04-13 | 2023-04-11 | 1.076 | 368,136 | +0 | 0.22% | 396,000 |
| 2023-04-12 | 2023-04-06 | 1.087 | 368,136 | +0 | 0.22% | 400,000 |
| 2023-04-11 | 2023-04-04 | 1.108 | 368,136 | +0 | 0.22% | 408,000 |
| 2023-04-06 | 2023-04-03 | 1.097 | 368,136 | +0 | 0.22% | 404,000 |
| 2023-04-04 | 2023-03-31 | 1.108 | 368,136 | +0 | 0.22% | 408,000 |
| 2023-04-03 | 2023-03-30 | 1.043 | 368,136 | +0 | 0.22% | 384,000 |
| 2023-03-31 | 2023-03-29 | 1.032 | 368,136 | +0 | 0.22% | 380,000 |
| 2023-03-30 | 2023-03-28 | 0.989 | 368,136 | +0 | 0.22% | 364,000 |
| 2023-03-29 | 2023-03-27 | 0.978 | 368,136 | +0 | 0.22% | 360,000 |
| 2023-03-28 | 2023-03-24 | 0.989 | 368,136 | +0 | 0.22% | 364,000 |
| 2023-03-27 | 2023-03-23 | 1.010 | 368,136 | +0 | 0.22% | 372,000 |
| 2023-03-24 | 2023-03-22 | 1.000 | 368,136 | +0 | 0.22% | 368,000 |
| 2023-03-23 | 2023-03-21 | 0.989 | 368,136 | +0 | 0.22% | 364,000 |
| 2023-03-22 | 2023-03-20 | 0.989 | 368,136 | +0 | 0.22% | 364,000 |
| 2023-03-21 | 2023-03-17 | 1.021 | 368,136 | +0 | 0.22% | 376,000 |
| 2023-03-20 | 2023-03-16 | 0.978 | 368,136 | +0 | 0.22% | 360,000 |
| 2023-03-17 | 2023-03-15 | 0.869 | 368,136 | +0 | 0.22% | 320,000 |
| 2023-03-16 | 2023-03-14 | 0.848 | 368,136 | +0 | 0.22% | 312,000 |
| 2023-03-15 | 2023-03-13 | 0.826 | 368,136 | +0 | 0.22% | 304,000 |
| 2023-03-14 | 2023-03-10 | 0.826 | 368,136 | +0 | 0.22% | 304,000 |
| 2023-03-13 | 2023-03-09 | 0.858 | 368,136 | +0 | 0.22% | 316,000 |
| 2023-03-10 | 2023-03-08 | 0.858 | 368,136 | +0 | 0.22% | 316,000 |
| 2023-03-09 | 2023-03-07 | 0.858 | 368,136 | +0 | 0.22% | 316,000 |
| 2023-03-08 | 2023-03-06 | 0.858 | 368,136 | +0 | 0.22% | 316,000 |
| 2023-03-07 | 2023-03-03 | 0.858 | 368,136 | +0 | 0.22% | 316,000 |
| 2023-03-06 | 2023-03-02 | 0.858 | 368,136 | +0 | 0.22% | 316,000 |
| 2023-03-03 | 2023-03-01 | 0.848 | 368,136 | +0 | 0.22% | 312,000 |
| 2023-03-02 | 2023-02-28 | 0.848 | 368,136 | +0 | 0.22% | 312,000 |
| 2023-03-01 | 2023-02-27 | 0.826 | 368,136 | +0 | 0.22% | 304,000 |
| 2023-02-28 | 2023-02-24 | 0.837 | 368,136 | +0 | 0.22% | 308,000 |
| 2023-02-27 | 2023-02-23 | 0.837 | 368,136 | +0 | 0.22% | 308,000 |
| 2023-02-24 | 2023-02-22 | 0.837 | 368,136 | +0 | 0.22% | 308,000 |
| 2023-02-23 | 2023-02-21 | 0.837 | 368,136 | +0 | 0.22% | 308,000 |
| 2023-02-22 | 2023-02-20 | 0.837 | 368,136 | +0 | 0.22% | 308,000 |
| 2023-02-21 | 2023-02-17 | 0.837 | 368,136 | +0 | 0.22% | 308,000 |
| 2023-02-20 | 2023-02-16 | 0.837 | 368,136 | +0 | 0.22% | 308,000 |
| 2023-02-17 | 2023-02-15 | 0.848 | 368,136 | +0 | 0.22% | 312,000 |
| 2023-02-16 | 2023-02-14 | 0.869 | 368,136 | +0 | 0.22% | 320,000 |
| 2023-02-15 | 2023-02-13 | 0.869 | 368,136 | +0 | 0.22% | 320,000 |
| 2023-02-14 | 2023-02-10 | 0.869 | 368,136 | +0 | 0.22% | 320,000 |
| 2023-02-13 | 2023-02-09 | 0.869 | 368,136 | +0 | 0.22% | 320,000 |
| 2023-02-10 | 2023-02-08 | 0.869 | 368,136 | +0 | 0.22% | 320,000 |
| 2023-02-09 | 2023-02-07 | 0.869 | 368,136 | +0 | 0.22% | 320,000 |
| 2023-02-08 | 2023-02-06 | 0.869 | 368,136 | +0 | 0.22% | 320,000 |
| 2023-02-07 | 2023-02-03 | 0.880 | 368,136 | +0 | 0.22% | 324,000 |
| 2023-02-06 | 2023-02-02 | 0.869 | 368,136 | +0 | 0.22% | 320,000 |
| 2023-02-03 | 2023-02-01 | 0.869 | 368,136 | +0 | 0.22% | 320,000 |
| 2023-02-02 | 2023-01-31 | 0.869 | 368,136 | +0 | 0.22% | 320,000 |
| 2023-02-01 | 2023-01-30 | 0.869 | 368,136 | +0 | 0.22% | 320,000 |
| 2023-01-31 | 2023-01-27 | 0.869 | 368,136 | +0 | 0.22% | 320,000 |
| 2023-01-30 | 2023-01-26 | 0.880 | 368,136 | +0 | 0.22% | 324,000 |
| 2023-01-27 | 2023-01-20 | 0.837 | 368,136 | +0 | 0.22% | 308,000 |
| 2023-01-26 | 2023-01-19 | 0.815 | 368,136 | +0 | 0.22% | 300,000 |
| 2023-01-20 | 2023-01-18 | 0.837 | 368,136 | +0 | 0.22% | 308,000 |
| 2023-01-19 | 2023-01-17 | 0.804 | 368,136 | +0 | 0.22% | 296,000 |
| 2023-01-18 | 2023-01-16 | 0.804 | 368,136 | +0 | 0.22% | 296,000 |
| 2023-01-17 | 2023-01-13 | 0.793 | 368,136 | +0 | 0.22% | 292,000 |
| 2023-01-16 | 2023-01-12 | 0.782 | 368,136 | +0 | 0.22% | 288,000 |
| 2023-01-13 | 2023-01-11 | 0.815 | 368,136 | +0 | 0.22% | 300,000 |
| 2023-01-12 | 2023-01-10 | 0.815 | 368,136 | +0 | 0.22% | 300,000 |
| 2023-01-11 | 2023-01-09 | 0.815 | 368,136 | +0 | 0.22% | 300,000 |
| 2023-01-10 | 2023-01-06 | 0.815 | 368,136 | +0 | 0.22% | 300,000 |
| 2023-01-09 | 2023-01-05 | 0.815 | 368,136 | +0 | 0.22% | 300,000 |
| 2023-01-06 | 2023-01-04 | 0.815 | 368,136 | +0 | 0.22% | 300,000 |
| 2023-01-05 | 2023-01-03 | 0.793 | 368,136 | +0 | 0.22% | 292,000 |
| 2023-01-04 | 2022-12-30 | 0.761 | 368,136 | +0 | 0.22% | 280,000 |
| 2023-01-03 | 2022-12-29 | 0.761 | 368,136 | +0 | 0.22% | 280,000 |
| 2022-12-30 | 2022-12-28 | 0.771 | 368,136 | +0 | 0.22% | 284,000 |
| 2022-12-29 | 2022-12-23 | 0.761 | 368,136 | +0 | 0.22% | 280,000 |
| 2022-12-28 | 2022-12-22 | 0.761 | 368,136 | +0 | 0.22% | 280,000 |
| 2022-12-23 | 2022-12-21 | 0.761 | 368,136 | +0 | 0.22% | 280,000 |
| 2022-12-22 | 2022-12-20 | 0.761 | 368,136 | +0 | 0.22% | 280,000 |
| 2022-12-21 | 2022-12-19 | 0.761 | 368,136 | +0 | 0.22% | 280,000 |
| 2022-12-20 | 2022-12-16 | 0.750 | 368,136 | +0 | 0.22% | 276,000 |
| 2022-12-19 | 2022-12-15 | 0.750 | 368,136 | +0 | 0.22% | 276,000 |
| 2022-12-16 | 2022-12-14 | 0.750 | 368,136 | +0 | 0.22% | 276,000 |
| 2022-12-15 | 2022-12-13 | 0.750 | 368,136 | +0 | 0.22% | 276,000 |
| 2022-12-14 | 2022-12-12 | 0.750 | 368,136 | +0 | 0.22% | 276,000 |
| 2022-12-13 | 2022-12-09 | 0.761 | 368,136 | +0 | 0.22% | 280,000 |
| 2022-12-12 | 2022-12-08 | 0.761 | 368,136 | +0 | 0.22% | 280,000 |
| 2022-12-09 | 2022-12-07 | 0.761 | 368,136 | +0 | 0.22% | 280,000 |
| 2022-12-08 | 2022-12-06 | 0.750 | 368,136 | +0 | 0.22% | 276,000 |
| 2022-12-07 | 2022-12-05 | 0.771 | 368,136 | +0 | 0.22% | 284,000 |
| 2022-12-06 | 2022-12-02 | 0.761 | 368,136 | +0 | 0.22% | 280,000 |
| 2022-12-05 | 2022-12-01 | 0.761 | 368,136 | +0 | 0.22% | 280,000 |
| 2022-12-02 | 2022-11-30 | 0.761 | 368,136 | +0 | 0.22% | 280,000 |
| 2022-12-01 | 2022-11-29 | 0.761 | 368,136 | +0 | 0.22% | 280,000 |
| 2022-11-30 | 2022-11-28 | 0.761 | 368,136 | +0 | 0.22% | 280,000 |
| 2022-11-29 | 2022-11-25 | 0.761 | 368,136 | +0 | 0.22% | 280,000 |
| 2022-11-28 | 2022-11-24 | 0.750 | 368,136 | +0 | 0.22% | 276,000 |
| 2022-11-25 | 2022-11-23 | 0.750 | 368,136 | +0 | 0.22% | 276,000 |
| 2022-11-24 | 2022-11-22 | 0.706 | 368,136 | +0 | 0.22% | 260,000 |
| 2022-11-23 | 2022-11-21 | 0.761 | 368,136 | +0 | 0.22% | 280,000 |
| 2022-11-22 | 2022-11-18 | 0.761 | 368,136 | +0 | 0.22% | 280,000 |
| 2022-11-21 | 2022-11-17 | 0.750 | 368,136 | +0 | 0.22% | 276,000 |
| 2022-11-18 | 2022-11-16 | 0.717 | 368,136 | +0 | 0.22% | 264,000 |
| 2022-11-17 | 2022-11-15 | 0.674 | 368,136 | +0 | 0.22% | 248,000 |
| 2022-11-16 | 2022-11-14 | 0.674 | 368,136 | +0 | 0.22% | 248,000 |
| 2022-11-15 | 2022-11-11 | 0.674 | 368,136 | +0 | 0.22% | 248,000 |
| 2022-11-14 | 2022-11-10 | 0.652 | 368,136 | +0 | 0.22% | 240,000 |
| 2022-11-11 | 2022-11-09 | 0.652 | 368,136 | +0 | 0.22% | 240,000 |
| 2022-11-10 | 2022-11-08 | 0.652 | 368,136 | +0 | 0.22% | 240,000 |
| 2022-11-09 | 2022-11-07 | 0.652 | 368,136 | +0 | 0.22% | 240,000 |
| 2022-11-08 | 2022-11-04 | 0.641 | 368,136 | +0 | 0.22% | 236,000 |
| 2022-11-07 | 2022-11-03 | 0.630 | 368,136 | +0 | 0.22% | 232,000 |
| 2022-11-04 | 2022-11-02 | 0.630 | 368,136 | +0 | 0.22% | 232,000 |
| 2022-11-03 | 2022-11-01 | 0.608 | 368,136 | +0 | 0.22% | 224,000 |
| 2022-11-02 | 2022-10-31 | 0.576 | 368,136 | +0 | 0.22% | 212,000 |
| 2022-11-01 | 2022-10-28 | 0.598 | 368,136 | +0 | 0.22% | 220,000 |
| 2022-10-31 | 2022-10-27 | 0.641 | 368,136 | +0 | 0.22% | 236,000 |
| 2022-10-28 | 2022-10-26 | 0.630 | 368,136 | +0 | 0.22% | 232,000 |
| 2022-10-27 | 2022-10-25 | 0.608 | 368,136 | +0 | 0.22% | 224,000 |
| 2022-10-26 | 2022-10-24 | 0.598 | 368,136 | +0 | 0.22% | 220,000 |
| 2022-10-25 | 2022-10-21 | 0.641 | 368,136 | +0 | 0.22% | 236,000 |
| 2022-10-24 | 2022-10-20 | 0.663 | 368,136 | +0 | 0.22% | 244,000 |
| 2022-10-21 | 2022-10-19 | 0.608 | 368,136 | +0 | 0.22% | 224,000 |
| 2022-10-20 | 2022-10-18 | 0.619 | 368,136 | +0 | 0.22% | 228,000 |
| 2022-10-19 | 2022-10-17 | 0.598 | 368,136 | +0 | 0.22% | 220,000 |
| 2022-10-18 | 2022-10-14 | 0.619 | 368,136 | +0 | 0.22% | 228,000 |
| 2022-10-17 | 2022-10-13 | 0.576 | 368,136 | +0 | 0.22% | 212,000 |
| 2022-10-14 | 2022-10-12 | 0.587 | 368,136 | +0 | 0.22% | 216,000 |
| 2022-10-13 | 2022-10-11 | 0.598 | 368,136 | +0 | 0.22% | 220,000 |
| 2022-10-12 | 2022-10-10 | 0.608 | 368,136 | +0 | 0.22% | 224,000 |
| 2022-10-11 | 2022-10-07 | 0.663 | 368,136 | +0 | 0.22% | 244,000 |
| 2022-10-10 | 2022-10-06 | 0.717 | 368,136 | +0 | 0.22% | 264,000 |
| 2022-10-07 | 2022-10-05 | 0.728 | 368,136 | +0 | 0.22% | 268,000 |
| 2022-10-06 | 2022-10-03 | 0.717 | 368,136 | +0 | 0.22% | 264,000 |
| 2022-10-05 | 2022-09-30 | 0.717 | 368,136 | +0 | 0.22% | 264,000 |
| 2022-10-03 | 2022-09-29 | 0.706 | 368,136 | +0 | 0.22% | 260,000 |
| 2022-09-30 | 2022-09-28 | 0.782 | 368,136 | +0 | 0.22% | 288,000 |
| 2022-09-29 | 2022-09-27 | 0.782 | 368,136 | +0 | 0.22% | 288,000 |
| 2022-09-28 | 2022-09-26 | 0.782 | 368,136 | +0 | 0.22% | 288,000 |
| 2022-09-27 | 2022-09-23 | 0.782 | 368,136 | +0 | 0.22% | 288,000 |
| 2022-09-26 | 2022-09-22 | 0.793 | 368,136 | +0 | 0.22% | 292,000 |
| 2022-09-23 | 2022-09-21 | 0.815 | 368,136 | +0 | 0.22% | 300,000 |
| 2022-09-22 | 2022-09-20 | 0.815 | 368,136 | +0 | 0.22% | 300,000 |
| 2022-09-21 | 2022-09-19 | 0.793 | 368,136 | +0 | 0.22% | 292,000 |
| 2022-09-20 | 2022-09-16 | 0.804 | 368,136 | +0 | 0.22% | 296,000 |
| 2022-09-19 | 2022-09-15 | 0.837 | 368,136 | +0 | 0.22% | 308,000 |
| 2022-09-16 | 2022-09-14 | 0.848 | 368,136 | +0 | 0.22% | 312,000 |
| 2022-09-15 | 2022-09-13 | 0.804 | 368,136 | +0 | 0.22% | 296,000 |
| 2022-09-14 | 2022-09-09 | 0.815 | 368,136 | +0 | 0.22% | 300,000 |
| 2022-09-13 | 2022-09-08 | 0.804 | 368,136 | +0 | 0.22% | 296,000 |
| 2022-09-09 | 2022-09-07 | 0.804 | 368,136 | +0 | 0.22% | 296,000 |
| 2022-09-08 | 2022-09-06 | 0.804 | 368,136 | +0 | 0.22% | 296,000 |
| 2022-09-07 | 2022-09-05 | 0.793 | 368,136 | +0 | 0.22% | 292,000 |
| 2022-09-06 | 2022-09-02 | 0.815 | 368,136 | +0 | 0.22% | 300,000 |
| 2022-09-05 | 2022-09-01 | 0.804 | 368,136 | +0 | 0.22% | 296,000 |
| 2022-09-02 | 2022-08-31 | 0.815 | 368,136 | +0 | 0.22% | 300,000 |
| 2022-09-01 | 2022-08-30 | 0.782 | 368,136 | +0 | 0.22% | 288,000 |
| 2022-08-31 | 2022-08-29 | 0.793 | 368,136 | +0 | 0.22% | 292,000 |
| 2022-08-30 | 2022-08-26 | 0.782 | 368,136 | +0 | 0.22% | 288,000 |
| 2022-08-29 | 2022-08-25 | 0.782 | 368,136 | +0 | 0.22% | 288,000 |
| 2022-08-26 | 2022-08-24 | 0.761 | 368,136 | +0 | 0.22% | 280,000 |
| 2022-08-25 | 2022-08-23 | 0.761 | 368,136 | +0 | 0.22% | 280,000 |
| 2022-08-24 | 2022-08-22 | 0.782 | 368,136 | +0 | 0.22% | 288,000 |
| 2022-08-23 | 2022-08-19 | 0.815 | 368,136 | +0 | 0.22% | 300,000 |
| 2022-08-22 | 2022-08-18 | 0.815 | 368,136 | +0 | 0.22% | 300,000 |
| 2022-08-19 | 2022-08-17 | 0.793 | 368,136 | +0 | 0.22% | 292,000 |
| 2022-08-18 | 2022-08-16 | 0.815 | 368,136 | +0 | 0.22% | 300,000 |
| 2022-08-17 | 2022-08-15 | 0.826 | 368,136 | +0 | 0.22% | 304,000 |
| 2022-08-16 | 2022-08-12 | 0.826 | 368,136 | +0 | 0.22% | 304,000 |
| 2022-08-15 | 2022-08-11 | 0.815 | 368,136 | +0 | 0.22% | 300,000 |
| 2022-08-12 | 2022-08-10 | 0.804 | 368,136 | +0 | 0.22% | 296,000 |
| 2022-08-11 | 2022-08-09 | 0.837 | 368,136 | +0 | 0.22% | 308,000 |
| 2022-08-10 | 2022-08-08 | 0.804 | 368,136 | +0 | 0.22% | 296,000 |
| 2022-08-09 | 2022-08-05 | 0.739 | 368,136 | +0 | 0.22% | 272,000 |
| 2022-08-08 | 2022-08-04 | 0.739 | 368,136 | +0 | 0.22% | 272,000 |
| 2022-08-05 | 2022-08-03 | 0.717 | 368,136 | +0 | 0.22% | 264,000 |
| 2022-08-04 | 2022-08-02 | 0.717 | 368,136 | +0 | 0.22% | 264,000 |
| 2022-08-03 | 2022-08-01 | 0.717 | 368,136 | +0 | 0.22% | 264,000 |
| 2022-08-02 | 2022-07-29 | 0.728 | 368,136 | +0 | 0.22% | 268,000 |
| 2022-08-01 | 2022-07-28 | 0.739 | 368,136 | +0 | 0.22% | 272,000 |
| 2022-07-29 | 2022-07-27 | 0.771 | 368,136 | +0 | 0.22% | 284,000 |
| 2022-07-28 | 2022-07-26 | 0.782 | 368,136 | +0 | 0.22% | 288,000 |
| 2022-07-27 | 2022-07-25 | 0.782 | 368,136 | +0 | 0.22% | 288,000 |
| 2022-07-26 | 2022-07-22 | 0.782 | 368,136 | +0 | 0.22% | 288,000 |
| 2022-07-25 | 2022-07-21 | 0.782 | 368,136 | +0 | 0.22% | 288,000 |
| 2022-07-22 | 2022-07-20 | 0.782 | 368,136 | +0 | 0.22% | 288,000 |
| 2022-07-21 | 2022-07-19 | 0.782 | 368,136 | +0 | 0.22% | 288,000 |
| 2022-07-20 | 2022-07-18 | 0.782 | 368,136 | +0 | 0.22% | 288,000 |
| 2022-07-19 | 2022-07-15 | 0.761 | 368,136 | +0 | 0.22% | 280,000 |
| 2022-07-18 | 2022-07-14 | 0.761 | 368,136 | +0 | 0.22% | 280,000 |
| 2022-07-15 | 2022-07-13 | 0.761 | 368,136 | +0 | 0.22% | 280,000 |
| 2022-07-14 | 2022-07-12 | 0.761 | 368,136 | +0 | 0.22% | 280,000 |
| 2022-07-13 | 2022-07-11 | 0.761 | 368,136 | +0 | 0.22% | 280,000 |
| 2022-07-12 | 2022-07-08 | 0.782 | 368,136 | +0 | 0.22% | 288,000 |
| 2022-07-11 | 2022-07-07 | 0.782 | 368,136 | +0 | 0.22% | 288,000 |
| 2022-07-08 | 2022-07-06 | 0.782 | 368,136 | +0 | 0.22% | 288,000 |
| 2022-07-07 | 2022-07-05 | 0.750 | 368,136 | +0 | 0.22% | 276,000 |
| 2022-07-06 | 2022-07-04 | 0.750 | 368,136 | +0 | 0.22% | 276,000 |
| 2022-07-05 | 2022-06-30 | 0.750 | 368,136 | +0 | 0.22% | 276,000 |
| 2022-07-04 | 2022-06-29 | 0.750 | 368,136 | +0 | 0.22% | 276,000 |
| 2022-06-30 | 2022-06-28 | 0.739 | 368,136 | +0 | 0.22% | 272,000 |
| 2022-06-29 | 2022-06-27 | 0.728 | 368,136 | +0 | 0.22% | 268,000 |
| 2022-06-28 | 2022-06-24 | 0.728 | 368,136 | +0 | 0.22% | 268,000 |
| 2022-06-27 | 2022-06-23 | 0.739 | 368,136 | +0 | 0.22% | 272,000 |
| 2022-06-24 | 2022-06-22 | 0.728 | 368,136 | +0 | 0.22% | 268,000 |
| 2022-06-23 | 2022-06-21 | 0.728 | 368,136 | +0 | 0.22% | 268,000 |
| 2022-06-22 | 2022-06-20 | 0.739 | 368,136 | +0 | 0.22% | 272,000 |
| 2022-06-21 | 2022-06-17 | 0.717 | 368,136 | +0 | 0.22% | 264,000 |
| 2022-06-20 | 2022-06-16 | 0.717 | 368,136 | +0 | 0.22% | 264,000 |
| 2022-06-17 | 2022-06-15 | 0.717 | 368,136 | +0 | 0.22% | 264,000 |
| 2022-06-16 | 2022-06-14 | 0.717 | 368,136 | +0 | 0.22% | 264,000 |
| 2022-06-15 | 2022-06-13 | 0.750 | 368,136 | +0 | 0.22% | 276,000 |
| 2022-06-14 | 2022-06-10 | 0.750 | 368,136 | +0 | 0.22% | 276,000 |
| 2022-06-13 | 2022-06-09 | 0.750 | 368,136 | +0 | 0.22% | 276,000 |
| 2022-06-10 | 2022-06-08 | 0.750 | 368,136 | +0 | 0.22% | 276,000 |
| 2022-06-09 | 2022-06-07 | 0.739 | 368,136 | +0 | 0.22% | 272,000 |
| 2022-06-08 | 2022-06-06 | 0.750 | 368,136 | +0 | 0.22% | 276,000 |
| 2022-06-07 | 2022-06-02 | 0.750 | 368,136 | +0 | 0.22% | 276,000 |
| 2022-06-06 | 2022-06-01 | 0.750 | 368,136 | +0 | 0.22% | 276,000 |
| 2022-06-02 | 2022-05-31 | 0.750 | 368,136 | +0 | 0.22% | 276,000 |
| 2022-06-01 | 2022-05-30 | 0.739 | 368,136 | +0 | 0.22% | 272,000 |
| 2022-05-31 | 2022-05-27 | 0.771 | 368,136 | +0 | 0.22% | 284,000 |
| 2022-05-30 | 2022-05-26 | 0.739 | 368,136 | +0 | 0.22% | 272,000 |
| 2022-05-27 | 2022-05-25 | 0.739 | 368,136 | +0 | 0.22% | 272,000 |
| 2022-05-26 | 2022-05-24 | 0.739 | 368,136 | +0 | 0.22% | 272,000 |
| 2022-05-25 | 2022-05-23 | 0.739 | 368,136 | +0 | 0.22% | 272,000 |
| 2022-05-24 | 2022-05-20 | 0.750 | 368,136 | +0 | 0.22% | 276,000 |
| 2022-05-23 | 2022-05-19 | 0.739 | 368,136 | +0 | 0.22% | 272,000 |
| 2022-05-20 | 2022-05-18 | 0.739 | 368,136 | +0 | 0.22% | 272,000 |
| 2022-05-19 | 2022-05-17 | 0.706 | 368,136 | +0 | 0.22% | 260,000 |
| 2022-05-18 | 2022-05-16 | 0.728 | 368,136 | +0 | 0.22% | 268,000 |
| 2022-05-17 | 2022-05-13 | 0.728 | 368,136 | +0 | 0.22% | 268,000 |
| 2022-05-16 | 2022-05-12 | 0.728 | 368,136 | +0 | 0.22% | 268,000 |
| 2022-05-13 | 2022-05-11 | 0.739 | 368,136 | +0 | 0.22% | 272,000 |
| 2022-05-12 | 2022-05-10 | 0.739 | 368,136 | +0 | 0.22% | 272,000 |
| 2022-05-11 | 2022-05-06 | 0.739 | 368,136 | +0 | 0.22% | 272,000 |
| 2022-05-10 | 2022-05-05 | 0.750 | 368,136 | +0 | 0.22% | 276,000 |
| 2022-05-06 | 2022-05-04 | 0.750 | 368,136 | +0 | 0.22% | 276,000 |
| 2022-05-05 | 2022-05-03 | 0.750 | 368,136 | +0 | 0.22% | 276,000 |
| 2022-05-04 | 2022-04-29 | 0.750 | 368,136 | +0 | 0.22% | 276,000 |
| 2022-05-03 | 2022-04-28 | 0.750 | 368,136 | +0 | 0.22% | 276,000 |
| 2022-04-29 | 2022-04-27 | 0.750 | 368,136 | +0 | 0.22% | 276,000 |
| 2022-04-28 | 2022-04-26 | 0.750 | 368,136 | +0 | 0.22% | 276,000 |
| 2022-04-27 | 2022-04-25 | 0.739 | 368,136 | +0 | 0.22% | 272,000 |
| 2022-04-26 | 2022-04-22 | 0.771 | 368,136 | +0 | 0.22% | 284,000 |
| 2022-04-25 | 2022-04-21 | 0.750 | 368,136 | +0 | 0.22% | 276,000 |
| 2022-04-22 | 2022-04-20 | 0.771 | 368,136 | +0 | 0.22% | 284,000 |
| 2022-04-21 | 2022-04-19 | 0.771 | 368,136 | +0 | 0.22% | 284,000 |
| 2022-04-20 | 2022-04-14 | 0.761 | 368,136 | +0 | 0.22% | 280,000 |
| 2022-04-19 | 2022-04-13 | 0.761 | 368,136 | +0 | 0.22% | 280,000 |
| 2022-04-14 | 2022-04-12 | 0.761 | 368,136 | +0 | 0.22% | 280,000 |
| 2022-04-13 | 2022-04-11 | 0.771 | 368,136 | +0 | 0.22% | 284,000 |
| 2022-04-12 | 2022-04-08 | 0.771 | 368,136 | +0 | 0.22% | 284,000 |
| 2022-04-11 | 2022-04-07 | 0.771 | 368,136 | +0 | 0.22% | 284,000 |
| 2022-04-08 | 2022-04-06 | 0.771 | 368,136 | +0 | 0.22% | 284,000 |
| 2022-04-07 | 2022-04-04 | 0.771 | 368,136 | +0 | 0.22% | 284,000 |
| 2022-04-06 | 2022-04-01 | 0.771 | 368,136 | +0 | 0.22% | 284,000 |
| 2022-04-04 | 2022-03-31 | 0.771 | 368,136 | +0 | 0.22% | 284,000 |
| 2022-04-01 | 2022-03-30 | 0.782 | 368,136 | +0 | 0.22% | 288,000 |
| 2022-03-31 | 2022-03-29 | 0.782 | 368,136 | +0 | 0.22% | 288,000 |
| 2022-03-30 | 2022-03-28 | 0.782 | 368,136 | +0 | 0.22% | 288,000 |
| 2022-03-29 | 2022-03-25 | 0.771 | 368,136 | +0 | 0.22% | 284,000 |
| 2022-03-28 | 2022-03-24 | 0.739 | 368,136 | +0 | 0.22% | 272,000 |
| 2022-03-25 | 2022-03-23 | 0.761 | 368,136 | +0 | 0.22% | 280,000 |
| 2022-03-24 | 2022-03-22 | 0.728 | 368,136 | +0 | 0.22% | 268,000 |
| 2022-03-23 | 2022-03-21 | 0.717 | 368,136 | +0 | 0.22% | 264,000 |
| 2022-03-22 | 2022-03-18 | 0.717 | 368,136 | +0 | 0.22% | 264,000 |
| 2022-03-21 | 2022-03-17 | 0.706 | 368,136 | +0 | 0.22% | 260,000 |
| 2022-03-18 | 2022-03-16 | 0.706 | 368,136 | +0 | 0.22% | 260,000 |
| 2022-03-17 | 2022-03-15 | 0.674 | 368,136 | +0 | 0.22% | 248,000 |
| 2022-03-16 | 2022-03-14 | 0.695 | 368,136 | +0 | 0.22% | 256,000 |
| 2022-03-15 | 2022-03-11 | 0.728 | 368,136 | +0 | 0.22% | 268,000 |
| 2022-03-14 | 2022-03-10 | 0.728 | 368,136 | +0 | 0.22% | 268,000 |
| 2022-03-11 | 2022-03-09 | 0.728 | 368,136 | +0 | 0.22% | 268,000 |
| 2022-03-10 | 2022-03-08 | 0.717 | 368,136 | +0 | 0.22% | 264,000 |
| 2022-03-09 | 2022-03-07 | 0.739 | 368,136 | +0 | 0.22% | 272,000 |
| 2022-03-08 | 2022-03-04 | 0.728 | 368,136 | +0 | 0.22% | 268,000 |
| 2022-03-07 | 2022-03-03 | 0.739 | 368,136 | +0 | 0.22% | 272,000 |
| 2022-03-04 | 2022-03-02 | 0.706 | 368,136 | +0 | 0.22% | 260,000 |
| 2022-03-03 | 2022-03-01 | 0.739 | 368,136 | +0 | 0.22% | 272,000 |
| 2022-03-02 | 2022-02-28 | 0.739 | 368,136 | +0 | 0.22% | 272,000 |
| 2022-03-01 | 2022-02-25 | 0.750 | 368,136 | +0 | 0.22% | 276,000 |
| 2022-02-28 | 2022-02-24 | 0.728 | 368,136 | +0 | 0.22% | 268,000 |
| 2022-02-25 | 2022-02-23 | 0.761 | 368,136 | +0 | 0.22% | 280,000 |
| 2022-02-24 | 2022-02-22 | 0.761 | 368,136 | +0 | 0.22% | 280,000 |
| 2022-02-23 | 2022-02-21 | 0.761 | 368,136 | +0 | 0.22% | 280,000 |
| 2022-02-22 | 2022-02-18 | 0.761 | 368,136 | +0 | 0.22% | 280,000 |
| 2022-02-21 | 2022-02-17 | 0.761 | 368,136 | +0 | 0.22% | 280,000 |
| 2022-02-18 | 2022-02-16 | 0.761 | 368,136 | +0 | 0.22% | 280,000 |
| 2022-02-17 | 2022-02-15 | 0.761 | 368,136 | +0 | 0.22% | 280,000 |
| 2022-02-16 | 2022-02-14 | 0.761 | 368,136 | +0 | 0.22% | 280,000 |
| 2022-02-15 | 2022-02-11 | 0.761 | 368,136 | +0 | 0.22% | 280,000 |
| 2022-02-14 | 2022-02-10 | 0.771 | 368,136 | +0 | 0.22% | 284,000 |
| 2022-02-11 | 2022-02-09 | 0.782 | 368,136 | +0 | 0.22% | 288,000 |
| 2022-02-10 | 2022-02-08 | 0.782 | 368,136 | +0 | 0.22% | 288,000 |
| 2022-02-09 | 2022-02-07 | 0.782 | 368,136 | +0 | 0.22% | 288,000 |
| 2022-02-08 | 2022-02-04 | 0.739 | 368,136 | +0 | 0.22% | 272,000 |
| 2022-02-07 | 2022-01-31 | 0.761 | 368,136 | +0 | 0.22% | 280,000 |
| 2022-02-04 | 2022-01-27 | 0.739 | 368,136 | +0 | 0.22% | 272,000 |
| 2022-01-28 | 2022-01-26 | 0.739 | 368,136 | +0 | 0.22% | 272,000 |
| 2022-01-27 | 2022-01-25 | 0.739 | 368,136 | +0 | 0.22% | 272,000 |
| 2022-01-26 | 2022-01-24 | 0.771 | 368,136 | +0 | 0.22% | 284,000 |
| 2022-01-25 | 2022-01-21 | 0.771 | 368,136 | +0 | 0.22% | 284,000 |
| 2022-01-24 | 2022-01-20 | 0.771 | 368,136 | +0 | 0.22% | 284,000 |
| 2022-01-21 | 2022-01-19 | 0.771 | 368,136 | +0 | 0.22% | 284,000 |
| 2022-01-20 | 2022-01-18 | 0.771 | 368,136 | +0 | 0.22% | 284,000 |
| 2022-01-19 | 2022-01-17 | 0.771 | 368,136 | +0 | 0.22% | 284,000 |
| 2022-01-18 | 2022-01-14 | 0.761 | 368,136 | +0 | 0.22% | 280,000 |
| 2022-01-17 | 2022-01-13 | 0.761 | 368,136 | +0 | 0.22% | 280,000 |
| 2022-01-14 | 2022-01-12 | 0.761 | 368,136 | +0 | 0.22% | 280,000 |
| 2022-01-13 | 2022-01-11 | 0.728 | 368,136 | +0 | 0.22% | 268,000 |
| 2022-01-12 | 2022-01-10 | 0.739 | 368,136 | +0 | 0.22% | 272,000 |
| 2022-01-11 | 2022-01-07 | 0.739 | 368,136 | +0 | 0.22% | 272,000 |
| 2022-01-10 | 2022-01-06 | 0.750 | 368,136 | +0 | 0.22% | 276,000 |
| 2022-01-07 | 2022-01-05 | 0.750 | 368,136 | +0 | 0.22% | 276,000 |
| 2022-01-06 | 2022-01-04 | 0.750 | 368,136 | +0 | 0.22% | 276,000 |
| 2022-01-05 | 2022-01-03 | 0.728 | 368,136 | +0 | 0.22% | 268,000 |
| 2022-01-04 | 2021-12-31 | 0.739 | 368,136 | +0 | 0.22% | 272,000 |
| 2022-01-03 | 2021-12-29 | 0.728 | 368,136 | +0 | 0.22% | 268,000 |
| 2021-12-30 | 2021-12-28 | 0.728 | 368,136 | +0 | 0.22% | 268,000 |
| 2021-12-29 | 2021-12-24 | 0.728 | 368,136 | +0 | 0.22% | 268,000 |
| 2021-12-28 | 2021-12-22 | 0.728 | 368,136 | +0 | 0.22% | 268,000 |
| 2021-12-23 | 2021-12-21 | 0.728 | 368,136 | +0 | 0.22% | 268,000 |
| 2021-12-22 | 2021-12-20 | 0.728 | 368,136 | +0 | 0.22% | 268,000 |
| 2021-12-21 | 2021-12-17 | 0.739 | 368,136 | +0 | 0.22% | 272,000 |
| 2021-12-20 | 2021-12-16 | 0.739 | 368,136 | +0 | 0.22% | 272,000 |
| 2021-12-17 | 2021-12-15 | 0.717 | 368,136 | +0 | 0.22% | 264,000 |
| 2021-12-16 | 2021-12-14 | 0.728 | 368,136 | +0 | 0.22% | 268,000 |
| 2021-12-15 | 2021-12-13 | 0.728 | 368,136 | +0 | 0.22% | 268,000 |
| 2021-12-14 | 2021-12-10 | 0.728 | 368,136 | +0 | 0.22% | 268,000 |
| 2021-12-13 | 2021-12-09 | 0.728 | 368,136 | +0 | 0.22% | 268,000 |
| 2021-12-10 | 2021-12-08 | 0.728 | 368,136 | +0 | 0.22% | 268,000 |
| 2021-12-09 | 2021-12-07 | 0.728 | 368,136 | +0 | 0.22% | 268,000 |
| 2021-12-08 | 2021-12-06 | 0.761 | 368,136 | +0 | 0.22% | 280,000 |
| 2021-12-07 | 2021-12-03 | 0.761 | 368,136 | +0 | 0.22% | 280,000 |
| 2021-12-06 | 2021-12-02 | 0.761 | 368,136 | +0 | 0.22% | 280,000 |
| 2021-12-03 | 2021-12-01 | 0.761 | 368,136 | +0 | 0.22% | 280,000 |
| 2021-12-02 | 2021-11-30 | 0.750 | 368,136 | +0 | 0.22% | 276,000 |
| 2021-12-01 | 2021-11-29 | 0.761 | 368,136 | +0 | 0.22% | 280,000 |
| 2021-11-30 | 2021-11-26 | 0.739 | 368,136 | +0 | 0.22% | 272,000 |
| 2021-11-29 | 2021-11-25 | 0.750 | 368,136 | +0 | 0.22% | 276,000 |
| 2021-11-26 | 2021-11-24 | 0.750 | 368,136 | +0 | 0.22% | 276,000 |
| 2021-11-25 | 2021-11-23 | 0.750 | 368,136 | +0 | 0.22% | 276,000 |
| 2021-11-24 | 2021-11-22 | 0.750 | 368,136 | +0 | 0.22% | 276,000 |
| 2021-11-23 | 2021-11-19 | 0.750 | 368,136 | +0 | 0.22% | 276,000 |
| 2021-11-22 | 2021-11-18 | 0.750 | 368,136 | +0 | 0.22% | 276,000 |
| 2021-11-19 | 2021-11-17 | 0.739 | 368,136 | +0 | 0.22% | 272,000 |
| 2021-11-18 | 2021-11-16 | 0.728 | 368,136 | +0 | 0.22% | 268,000 |
| 2021-11-17 | 2021-11-15 | 0.761 | 368,136 | +0 | 0.22% | 280,000 |
| 2021-11-16 | 2021-11-12 | 0.717 | 368,136 | +0 | 0.22% | 264,000 |
| 2021-11-15 | 2021-11-11 | 0.717 | 368,136 | +0 | 0.22% | 264,000 |
| 2021-11-12 | 2021-11-10 | 0.717 | 368,136 | +0 | 0.22% | 264,000 |
| 2021-11-11 | 2021-11-09 | 0.717 | 368,136 | +0 | 0.22% | 264,000 |
| 2021-11-10 | 2021-11-08 | 0.717 | 368,136 | +0 | 0.22% | 264,000 |
| 2021-11-09 | 2021-11-05 | 0.717 | 368,136 | +0 | 0.22% | 264,000 |
| 2021-11-08 | 2021-11-04 | 0.739 | 368,136 | +0 | 0.22% | 272,000 |
| 2021-11-05 | 2021-11-03 | 0.739 | 368,136 | +0 | 0.22% | 272,000 |
| 2021-11-04 | 2021-11-02 | 0.717 | 368,136 | +0 | 0.22% | 264,000 |
| 2021-11-03 | 2021-11-01 | 0.706 | 368,136 | +0 | 0.22% | 260,000 |
| 2021-11-02 | 2021-10-29 | 0.728 | 368,136 | +0 | 0.22% | 268,000 |
| 2021-11-01 | 2021-10-28 | 0.728 | 368,136 | +0 | 0.22% | 268,000 |
| 2021-10-29 | 2021-10-27 | 0.750 | 368,136 | +0 | 0.22% | 276,000 |
| 2021-10-28 | 2021-10-26 | 0.750 | 368,136 | +0 | 0.22% | 276,000 |
| 2021-10-27 | 2021-10-25 | 0.750 | 368,136 | +0 | 0.22% | 276,000 |
| 2021-10-26 | 2021-10-22 | 0.739 | 368,136 | +0 | 0.22% | 272,000 |
| 2021-10-25 | 2021-10-21 | 0.739 | 368,136 | +0 | 0.22% | 272,000 |
| 2021-10-22 | 2021-10-20 | 0.739 | 368,136 | +0 | 0.22% | 272,000 |
| 2021-10-21 | 2021-10-19 | 0.728 | 368,136 | +0 | 0.22% | 268,000 |
| 2021-10-20 | 2021-10-18 | 0.728 | 368,136 | +0 | 0.22% | 268,000 |
| 2021-10-19 | 2021-10-15 | 0.728 | 368,136 | +0 | 0.22% | 268,000 |
| 2021-10-18 | 2021-10-12 | 0.728 | 368,136 | +0 | 0.22% | 268,000 |
| 2021-10-15 | 2021-10-11 | 0.739 | 368,136 | +0 | 0.22% | 272,000 |
| 2021-10-12 | 2021-10-08 | 0.750 | 368,136 | +0 | 0.22% | 276,000 |
| 2021-10-11 | 2021-10-07 | 0.717 | 368,136 | +0 | 0.22% | 264,000 |
| 2021-10-08 | 2021-10-06 | 0.728 | 368,136 | +0 | 0.22% | 268,000 |
| 2021-10-07 | 2021-10-05 | 0.739 | 368,136 | +0 | 0.22% | 272,000 |
| 2021-10-06 | 2021-10-04 | 0.771 | 368,136 | +0 | 0.22% | 284,000 |
| 2021-10-05 | 2021-09-30 | 0.771 | 368,136 | +0 | 0.22% | 284,000 |
| 2021-10-04 | 2021-09-29 | 0.771 | 368,136 | +0 | 0.22% | 284,000 |
| 2021-09-30 | 2021-09-28 | 0.771 | 368,136 | +0 | 0.22% | 284,000 |
| 2021-09-29 | 2021-09-27 | 0.739 | 368,136 | +0 | 0.22% | 272,000 |
| 2021-09-28 | 2021-09-24 | 0.739 | 368,136 | +0 | 0.22% | 272,000 |
| 2021-09-27 | 2021-09-23 | 0.728 | 368,136 | +0 | 0.22% | 268,000 |
| 2021-09-24 | 2021-09-21 | 0.728 | 368,136 | +0 | 0.22% | 268,000 |
| 2021-09-23 | 2021-09-20 | 0.728 | 368,136 | +0 | 0.22% | 268,000 |
| 2021-09-21 | 2021-09-17 | 0.750 | 368,136 | +0 | 0.22% | 276,000 |
| 2021-09-20 | 2021-09-16 | 0.750 | 368,136 | +0 | 0.22% | 276,000 |
| 2021-09-17 | 2021-09-15 | 0.750 | 368,136 | +0 | 0.22% | 276,000 |
| 2021-09-16 | 2021-09-14 | 0.750 | 368,136 | +0 | 0.22% | 276,000 |
| 2021-09-15 | 2021-09-13 | 0.739 | 368,136 | +0 | 0.22% | 272,000 |
| 2021-09-14 | 2021-09-10 | 0.739 | 368,136 | +0 | 0.22% | 272,000 |
| 2021-09-13 | 2021-09-09 | 0.717 | 368,136 | +0 | 0.22% | 264,000 |
| 2021-09-10 | 2021-09-08 | 0.717 | 368,136 | +0 | 0.22% | 264,000 |
| 2021-09-09 | 2021-09-07 | 0.750 | 368,136 | +0 | 0.22% | 276,000 |
| 2021-09-08 | 2021-09-06 | 0.728 | 368,136 | +0 | 0.22% | 268,000 |
| 2021-09-07 | 2021-09-03 | 0.706 | 368,136 | +0 | 0.22% | 260,000 |
| 2021-09-06 | 2021-09-02 | 0.706 | 368,136 | +0 | 0.22% | 260,000 |
| 2021-09-03 | 2021-09-01 | 0.706 | 368,136 | +0 | 0.22% | 260,000 |
| 2021-09-02 | 2021-08-31 | 0.706 | 368,136 | +0 | 0.22% | 260,000 |
| 2021-09-01 | 2021-08-30 | 0.706 | 368,136 | +0 | 0.22% | 260,000 |
| 2021-08-31 | 2021-08-27 | 0.706 | 368,136 | +0 | 0.22% | 260,000 |
| 2021-08-30 | 2021-08-26 | 0.695 | 368,136 | +0 | 0.22% | 256,000 |
| 2021-08-27 | 2021-08-25 | 0.695 | 368,136 | +0 | 0.22% | 256,000 |
| 2021-08-26 | 2021-08-24 | 0.706 | 368,136 | +0 | 0.22% | 260,000 |
| 2021-08-25 | 2021-08-23 | 0.706 | 368,136 | +0 | 0.22% | 260,000 |
| 2021-08-24 | 2021-08-20 | 0.706 | 368,136 | +0 | 0.22% | 260,000 |
| 2021-08-23 | 2021-08-19 | 0.706 | 368,136 | +0 | 0.22% | 260,000 |
| 2021-08-20 | 2021-08-18 | 0.706 | 368,136 | +0 | 0.22% | 260,000 |
| 2021-08-19 | 2021-08-17 | 0.717 | 368,136 | +0 | 0.22% | 264,000 |
| 2021-08-18 | 2021-08-16 | 0.717 | 368,136 | +0 | 0.22% | 264,000 |
| 2021-08-17 | 2021-08-13 | 0.717 | 368,136 | +0 | 0.22% | 264,000 |
| 2021-08-16 | 2021-08-12 | 0.739 | 368,136 | +0 | 0.22% | 272,000 |
| 2021-08-13 | 2021-08-11 | 0.706 | 368,136 | +0 | 0.22% | 260,000 |
| 2021-08-12 | 2021-08-10 | 0.706 | 368,136 | +0 | 0.22% | 260,000 |
| 2021-08-11 | 2021-08-09 | 0.706 | 368,136 | +0 | 0.22% | 260,000 |
| 2021-08-10 | 2021-08-06 | 0.706 | 368,136 | +0 | 0.22% | 260,000 |
| 2021-08-09 | 2021-08-05 | 0.706 | 368,136 | +0 | 0.22% | 260,000 |
| 2021-08-06 | 2021-08-04 | 0.728 | 368,136 | +0 | 0.22% | 268,000 |
| 2021-08-05 | 2021-08-03 | 0.761 | 368,136 | +0 | 0.22% | 280,000 |
| 2021-08-04 | 2021-08-02 | 0.717 | 368,136 | +0 | 0.22% | 264,000 |
| 2021-08-03 | 2021-07-30 | 0.717 | 368,136 | +0 | 0.22% | 264,000 |
| 2021-08-02 | 2021-07-29 | 0.739 | 368,136 | +0 | 0.22% | 272,000 |
| 2021-07-30 | 2021-07-28 | 0.706 | 368,136 | +0 | 0.22% | 260,000 |
| 2021-07-29 | 2021-07-27 | 0.685 | 368,136 | +0 | 0.22% | 252,000 |
| 2021-07-28 | 2021-07-26 | 0.728 | 368,136 | +0 | 0.22% | 268,000 |
| 2021-07-27 | 2021-07-23 | 0.761 | 368,136 | +0 | 0.22% | 280,000 |
| 2021-07-26 | 2021-07-22 | 0.771 | 368,136 | +0 | 0.22% | 284,000 |
| 2021-07-23 | 2021-07-21 | 0.771 | 368,136 | +0 | 0.22% | 284,000 |
| 2021-07-22 | 2021-07-20 | 0.761 | 368,136 | +0 | 0.22% | 280,000 |
| 2021-07-21 | 2021-07-19 | 0.771 | 368,136 | +0 | 0.22% | 284,000 |
| 2021-07-20 | 2021-07-16 | 0.782 | 368,136 | +0 | 0.22% | 288,000 |
| 2021-07-19 | 2021-07-15 | 0.782 | 368,136 | +0 | 0.22% | 288,000 |
| 2021-07-16 | 2021-07-14 | 0.771 | 368,136 | +0 | 0.22% | 284,000 |
| 2021-07-15 | 2021-07-13 | 0.782 | 368,136 | +0 | 0.22% | 288,000 |
| 2021-07-14 | 2021-07-12 | 0.782 | 368,136 | +0 | 0.22% | 288,000 |
| 2021-07-13 | 2021-07-09 | 0.782 | 368,136 | +0 | 0.22% | 288,000 |
| 2021-07-12 | 2021-07-08 | 0.782 | 368,136 | +0 | 0.22% | 288,000 |
| 2021-07-09 | 2021-07-07 | 0.782 | 368,136 | +0 | 0.22% | 288,000 |
| 2021-07-08 | 2021-07-06 | 0.782 | 368,136 | +0 | 0.22% | 288,000 |
| 2021-07-07 | 2021-07-05 | 0.771 | 368,136 | +0 | 0.22% | 284,000 |
| 2021-07-06 | 2021-07-02 | 0.771 | 368,136 | +0 | 0.22% | 284,000 |
| 2021-07-05 | 2021-06-30 | 0.782 | 368,136 | +0 | 0.22% | 288,000 |
| 2021-07-02 | 2021-06-29 | 0.782 | 368,136 | +0 | 0.22% | 288,000 |
| 2021-06-30 | 2021-06-28 | 0.793 | 368,136 | +0 | 0.22% | 292,000 |
| 2021-06-29 | 2021-06-25 | 0.793 | 368,136 | +0 | 0.22% | 292,000 |
| 2021-06-28 | 2021-06-24 | 0.782 | 368,136 | +0 | 0.22% | 288,000 |
| 2021-06-25 | 2021-06-23 | 0.782 | 368,136 | +0 | 0.22% | 288,000 |
| 2021-06-24 | 2021-06-22 | 0.782 | 368,136 | +0 | 0.22% | 288,000 |
| 2021-06-23 | 2021-06-21 | 0.771 | 368,136 | +0 | 0.22% | 284,000 |
| 2021-06-22 | 2021-06-18 | 0.782 | 368,136 | +0 | 0.22% | 288,000 |
| 2021-06-21 | 2021-06-17 | 0.782 | 368,136 | +0 | 0.22% | 288,000 |
| 2021-06-18 | 2021-06-16 | 0.771 | 368,136 | +0 | 0.22% | 284,000 |
| 2021-06-17 | 2021-06-15 | 0.771 | 368,136 | +0 | 0.22% | 284,000 |
| 2021-06-16 | 2021-06-11 | 0.804 | 368,136 | +0 | 0.22% | 296,000 |
| 2021-06-15 | 2021-06-10 | 0.782 | 368,136 | +0 | 0.22% | 288,000 |
| 2021-06-11 | 2021-06-09 | 0.771 | 368,136 | +0 | 0.22% | 284,000 |
| 2021-06-10 | 2021-06-08 | 0.782 | 368,136 | +0 | 0.22% | 288,000 |
| 2021-06-09 | 2021-06-07 | 0.804 | 368,136 | +0 | 0.22% | 296,000 |
| 2021-06-08 | 2021-06-04 | 0.782 | 368,136 | +0 | 0.22% | 288,000 |
| 2021-06-07 | 2021-06-03 | 0.804 | 368,136 | +0 | 0.22% | 296,000 |
| 2021-06-04 | 2021-06-02 | 0.815 | 368,136 | +0 | 0.22% | 300,000 |
| 2021-06-03 | 2021-06-01 | 0.815 | 368,136 | +0 | 0.22% | 300,000 |
| 2021-06-02 | 2021-05-31 | 0.826 | 368,136 | +0 | 0.22% | 304,000 |
| 2021-06-01 | 2021-05-28 | 0.826 | 368,136 | +0 | 0.22% | 304,000 |
| 2021-05-31 | 2021-05-27 | 0.826 | 368,136 | +0 | 0.22% | 304,000 |
| 2021-05-28 | 2021-05-26 | 0.837 | 368,136 | +0 | 0.22% | 308,000 |
| 2021-05-27 | 2021-05-25 | 0.837 | 368,136 | +0 | 0.22% | 308,000 |
| 2021-05-26 | 2021-05-24 | 0.826 | 368,136 | +0 | 0.22% | 304,000 |
| 2021-05-25 | 2021-05-21 | 0.885 | 368,136 | +0 | 0.22% | 325,954 |
| 2021-05-24 | 2021-05-20 | 0.874 | 368,136 | +11,242 | 0.22% | 321,828 |
| 2021-05-21 | 2021-05-18 | 0.852 | 356,894 | +0 | 0.22% | 304,000 |
| 2021-05-20 | 2021-05-17 | 0.852 | 356,894 | +0 | 0.22% | 304,000 |
| 2021-05-18 | 2021-05-14 | 0.852 | 356,894 | +0 | 0.22% | 304,000 |
| 2021-05-17 | 2021-05-13 | 0.852 | 356,894 | +0 | 0.22% | 304,000 |
| 2021-05-14 | 2021-05-12 | 0.852 | 356,894 | +0 | 0.22% | 304,000 |
| 2021-05-13 | 2021-05-11 | 0.852 | 356,894 | +0 | 0.22% | 304,000 |
| 2021-05-12 | 2021-05-10 | 0.852 | 356,894 | +0 | 0.22% | 304,000 |
| 2021-05-11 | 2021-05-07 | 0.818 | 356,894 | +0 | 0.22% | 292,000 |
| 2021-05-10 | 2021-05-06 | 0.863 | 356,894 | +0 | 0.22% | 308,000 |
| 2021-05-07 | 2021-05-05 | 0.863 | 356,894 | +0 | 0.22% | 308,000 |
| 2021-05-06 | 2021-05-04 | 0.829 | 356,894 | +0 | 0.22% | 296,000 |
| 2021-05-05 | 2021-05-03 | 0.807 | 356,894 | +0 | 0.22% | 288,000 |
| 2021-05-04 | 2021-04-30 | 0.818 | 356,894 | +0 | 0.22% | 292,000 |
| 2021-05-03 | 2021-04-29 | 0.841 | 356,894 | +0 | 0.22% | 300,000 |
| 2021-04-30 | 2021-04-28 | 0.807 | 356,894 | +0 | 0.22% | 288,000 |
| 2021-04-29 | 2021-04-27 | 0.829 | 356,894 | +0 | 0.22% | 296,000 |
| 2021-04-28 | 2021-04-26 | 0.807 | 356,894 | +0 | 0.22% | 288,000 |
| 2021-04-27 | 2021-04-23 | 0.852 | 356,894 | +0 | 0.22% | 304,000 |
| 2021-04-26 | 2021-04-22 | 0.818 | 356,894 | +0 | 0.22% | 292,000 |
| 2021-04-23 | 2021-04-21 | 0.818 | 356,894 | +0 | 0.22% | 292,000 |
| 2021-04-22 | 2021-04-20 | 0.796 | 356,894 | +0 | 0.22% | 284,000 |
| 2021-04-21 | 2021-04-19 | 0.818 | 356,894 | +0 | 0.22% | 292,000 |
| 2021-04-20 | 2021-04-16 | 0.841 | 356,894 | +0 | 0.22% | 300,000 |
| 2021-04-19 | 2021-04-15 | 0.818 | 356,894 | +0 | 0.22% | 292,000 |
| 2021-04-16 | 2021-04-14 | 0.773 | 356,894 | +0 | 0.22% | 276,000 |
| 2021-04-15 | 2021-04-13 | 0.773 | 356,894 | +0 | 0.22% | 276,000 |
| 2021-04-14 | 2021-04-12 | 0.773 | 356,894 | +0 | 0.22% | 276,000 |
| 2021-04-13 | 2021-04-09 | 0.773 | 356,894 | +0 | 0.22% | 276,000 |
| 2021-04-12 | 2021-04-08 | 0.773 | 356,894 | +0 | 0.22% | 276,000 |
| 2021-04-09 | 2021-04-07 | 0.751 | 356,894 | +0 | 0.22% | 268,000 |
| 2021-04-08 | 2021-04-01 | 0.751 | 356,894 | +0 | 0.22% | 268,000 |
| 2021-04-07 | 2021-03-31 | 0.762 | 356,894 | +0 | 0.22% | 272,000 |
| 2021-04-01 | 2021-03-30 | 0.762 | 356,894 | +0 | 0.22% | 272,000 |
| 2021-03-31 | 2021-03-29 | 0.762 | 356,894 | +0 | 0.22% | 272,000 |
| 2021-03-30 | 2021-03-26 | 0.751 | 356,894 | +0 | 0.22% | 268,000 |
| 2021-03-29 | 2021-03-25 | 0.751 | 356,894 | +0 | 0.22% | 268,000 |
| 2021-03-26 | 2021-03-24 | 0.785 | 356,894 | +0 | 0.22% | 280,000 |
| 2021-03-25 | 2021-03-23 | 0.796 | 356,894 | +0 | 0.22% | 284,000 |
| 2021-03-24 | 2021-03-22 | 0.796 | 356,894 | +0 | 0.22% | 284,000 |
| 2021-03-23 | 2021-03-19 | 0.796 | 356,894 | +0 | 0.22% | 284,000 |
| 2021-03-22 | 2021-03-18 | 0.796 | 356,894 | +0 | 0.22% | 284,000 |
| 2021-03-19 | 2021-03-17 | 0.796 | 356,894 | +0 | 0.22% | 284,000 |
| 2021-03-18 | 2021-03-16 | 0.740 | 356,894 | +0 | 0.22% | 264,000 |
| 2021-03-17 | 2021-03-15 | 0.751 | 356,894 | +0 | 0.22% | 268,000 |
| 2021-03-16 | 2021-03-12 | 0.751 | 356,894 | +0 | 0.22% | 268,000 |
| 2021-03-15 | 2021-03-11 | 0.751 | 356,894 | +0 | 0.22% | 268,000 |
| 2021-03-12 | 2021-03-10 | 0.751 | 356,894 | +0 | 0.22% | 268,000 |
| 2021-03-11 | 2021-03-09 | 0.751 | 356,894 | +0 | 0.22% | 268,000 |
| 2021-03-10 | 2021-03-08 | 0.751 | 356,894 | +0 | 0.22% | 268,000 |
| 2021-03-09 | 2021-03-05 | 0.807 | 356,894 | +0 | 0.22% | 288,000 |
| 2021-03-08 | 2021-03-04 | 0.807 | 356,894 | +0 | 0.22% | 288,000 |
| 2021-03-05 | 2021-03-03 | 0.829 | 356,894 | +0 | 0.22% | 296,000 |
| 2021-03-04 | 2021-03-02 | 0.818 | 356,894 | +0 | 0.22% | 292,000 |
| 2021-03-03 | 2021-03-01 | 0.807 | 356,894 | +0 | 0.22% | 288,000 |
| 2021-03-02 | 2021-02-26 | 0.785 | 356,894 | +0 | 0.22% | 280,000 |
| 2021-03-01 | 2021-02-25 | 0.807 | 356,894 | +0 | 0.22% | 288,000 |
| 2021-02-26 | 2021-02-24 | 0.773 | 356,894 | +0 | 0.22% | 276,000 |
| 2021-02-25 | 2021-02-23 | 0.841 | 356,894 | +0 | 0.22% | 300,000 |
| 2021-02-24 | 2021-02-22 | 0.829 | 356,894 | +0 | 0.22% | 296,000 |
| 2021-02-23 | 2021-02-19 | 0.829 | 356,894 | +0 | 0.22% | 296,000 |
| 2021-02-22 | 2021-02-18 | 0.818 | 356,894 | +0 | 0.22% | 292,000 |
| 2021-02-19 | 2021-02-17 | 0.874 | 356,894 | +0 | 0.22% | 312,000 |
| 2021-02-18 | 2021-02-16 | 0.885 | 356,894 | +0 | 0.22% | 316,000 |
| 2021-02-17 | 2021-02-11 | 0.706 | 356,894 | +0 | 0.22% | 252,000 |
| 2021-02-16 | 2021-02-09 | 0.740 | 356,894 | +0 | 0.22% | 264,000 |
| 2021-02-10 | 2021-02-08 | 0.695 | 356,894 | +0 | 0.22% | 248,000 |
| 2021-02-09 | 2021-02-05 | 0.684 | 356,894 | +0 | 0.22% | 244,000 |
| 2021-02-08 | 2021-02-04 | 0.717 | 356,894 | +0 | 0.22% | 256,000 |
| 2021-02-05 | 2021-02-03 | 0.729 | 356,894 | +0 | 0.22% | 260,000 |
| 2021-02-04 | 2021-02-02 | 0.729 | 356,894 | +0 | 0.22% | 260,000 |
| 2021-02-03 | 2021-02-01 | 0.729 | 356,894 | +0 | 0.22% | 260,000 |
| 2021-02-02 | 2021-01-29 | 0.729 | 356,894 | +0 | 0.22% | 260,000 |
| 2021-02-01 | 2021-01-28 | 0.729 | 356,894 | +0 | 0.22% | 260,000 |
| 2021-01-29 | 2021-01-27 | 0.729 | 356,894 | +0 | 0.22% | 260,000 |
| 2021-01-28 | 2021-01-26 | 0.729 | 356,894 | +0 | 0.22% | 260,000 |
| 2021-01-27 | 2021-01-25 | 0.684 | 356,894 | +0 | 0.22% | 244,000 |
| 2021-01-26 | 2021-01-22 | 0.650 | 356,894 | +0 | 0.22% | 232,000 |
| 2021-01-25 | 2021-01-21 | 0.661 | 356,894 | +0 | 0.22% | 236,000 |
| 2021-01-22 | 2021-01-20 | 0.661 | 356,894 | +0 | 0.22% | 236,000 |
| 2021-01-21 | 2021-01-19 | 0.661 | 356,894 | +0 | 0.22% | 236,000 |
| 2021-01-20 | 2021-01-18 | 0.661 | 356,894 | +0 | 0.22% | 236,000 |
| 2021-01-19 | 2021-01-15 | 0.661 | 356,894 | +0 | 0.22% | 236,000 |
| 2021-01-18 | 2021-01-14 | 0.661 | 356,894 | +0 | 0.22% | 236,000 |
| 2021-01-15 | 2021-01-13 | 0.650 | 356,894 | +0 | 0.22% | 232,000 |
| 2021-01-14 | 2021-01-12 | 0.672 | 356,894 | +0 | 0.22% | 240,000 |
| 2021-01-13 | 2021-01-11 | 0.672 | 356,894 | +0 | 0.22% | 240,000 |
| 2021-01-12 | 2021-01-08 | 0.672 | 356,894 | +0 | 0.22% | 240,000 |
| 2021-01-11 | 2021-01-07 | 0.684 | 356,894 | +0 | 0.22% | 244,000 |
| 2021-01-08 | 2021-01-06 | 0.672 | 356,894 | +0 | 0.22% | 240,000 |
| 2021-01-07 | 2021-01-05 | 0.672 | 356,894 | +0 | 0.22% | 240,000 |
| 2021-01-06 | 2021-01-04 | 0.661 | 356,894 | +0 | 0.22% | 236,000 |
| 2021-01-05 | 2020-12-31 | 0.661 | 356,894 | +0 | 0.22% | 236,000 |
| 2021-01-04 | 2020-12-29 | 0.661 | 356,894 | +0 | 0.22% | 236,000 |
| 2020-12-30 | 2020-12-28 | 0.628 | 356,894 | +0 | 0.22% | 224,000 |
| 2020-12-29 | 2020-12-24 | 0.672 | 356,894 | +0 | 0.22% | 240,000 |
| 2020-12-28 | 2020-12-22 | 0.661 | 356,894 | +0 | 0.22% | 236,000 |
| 2020-12-23 | 2020-12-21 | 0.650 | 356,894 | +0 | 0.22% | 232,000 |
| 2020-12-22 | 2020-12-18 | 0.661 | 356,894 | +0 | 0.22% | 236,000 |
| 2020-12-21 | 2020-12-17 | 0.650 | 356,894 | +0 | 0.22% | 232,000 |
| 2020-12-18 | 2020-12-16 | 0.650 | 356,894 | +0 | 0.22% | 232,000 |
| 2020-12-17 | 2020-12-15 | 0.661 | 356,894 | +0 | 0.22% | 236,000 |
| 2020-12-16 | 2020-12-14 | 0.661 | 356,894 | +0 | 0.22% | 236,000 |
| 2020-12-15 | 2020-12-11 | 0.661 | 356,894 | +0 | 0.22% | 236,000 |
| 2020-12-14 | 2020-12-10 | 0.661 | 356,894 | +0 | 0.22% | 236,000 |
| 2020-12-11 | 2020-12-09 | 0.650 | 356,894 | +0 | 0.22% | 232,000 |
| 2020-12-10 | 2020-12-08 | 0.661 | 356,894 | +0 | 0.22% | 236,000 |
| 2020-12-09 | 2020-12-07 | 0.650 | 356,894 | +0 | 0.22% | 232,000 |
| 2020-12-08 | 2020-12-04 | 0.661 | 356,894 | +0 | 0.22% | 236,000 |
| 2020-12-07 | 2020-12-03 | 0.661 | 356,894 | +0 | 0.22% | 236,000 |
| 2020-12-04 | 2020-12-02 | 0.661 | 356,894 | +0 | 0.22% | 236,000 |
| 2020-12-03 | 2020-12-01 | 0.661 | 356,894 | +0 | 0.22% | 236,000 |
| 2020-12-02 | 2020-11-30 | 0.661 | 356,894 | +0 | 0.22% | 236,000 |
| 2020-12-01 | 2020-11-27 | 0.672 | 356,894 | +0 | 0.22% | 240,000 |
| 2020-11-30 | 2020-11-26 | 0.672 | 356,894 | +0 | 0.22% | 240,000 |
| 2020-11-27 | 2020-11-25 | 0.672 | 356,894 | +0 | 0.22% | 240,000 |
| 2020-11-26 | 2020-11-24 | 0.695 | 356,894 | +0 | 0.22% | 248,000 |
| 2020-11-25 | 2020-11-23 | 0.650 | 356,894 | +0 | 0.22% | 232,000 |
| 2020-11-24 | 2020-11-20 | 0.650 | 356,894 | +0 | 0.22% | 232,000 |
| 2020-11-23 | 2020-11-19 | 0.650 | 356,894 | +0 | 0.22% | 232,000 |
| 2020-11-20 | 2020-11-18 | 0.672 | 356,894 | +0 | 0.22% | 240,000 |
| 2020-11-19 | 2020-11-17 | 0.650 | 356,894 | +0 | 0.22% | 232,000 |
| 2020-11-18 | 2020-11-16 | 0.650 | 356,894 | +0 | 0.22% | 232,000 |
| 2020-11-17 | 2020-11-13 | 0.650 | 356,894 | +0 | 0.22% | 232,000 |
| 2020-11-16 | 2020-11-12 | 0.672 | 356,894 | +0 | 0.22% | 240,000 |
| 2020-11-13 | 2020-11-11 | 0.650 | 356,894 | +0 | 0.22% | 232,000 |
| 2020-11-12 | 2020-11-10 | 0.672 | 356,894 | +0 | 0.22% | 240,000 |
| 2020-11-11 | 2020-11-09 | 0.639 | 356,894 | +0 | 0.22% | 228,000 |
| 2020-11-10 | 2020-11-06 | 0.639 | 356,894 | +0 | 0.22% | 228,000 |
| 2020-11-09 | 2020-11-05 | 0.639 | 356,894 | +0 | 0.22% | 228,000 |
| 2020-11-06 | 2020-11-04 | 0.639 | 356,894 | +0 | 0.22% | 228,000 |
| 2020-11-05 | 2020-11-03 | 0.628 | 356,894 | +0 | 0.22% | 224,000 |
| 2020-11-04 | 2020-11-02 | 0.628 | 356,894 | +0 | 0.22% | 224,000 |
| 2020-11-03 | 2020-10-30 | 0.628 | 356,894 | +0 | 0.22% | 224,000 |
| 2020-11-02 | 2020-10-29 | 0.639 | 356,894 | +0 | 0.22% | 228,000 |
| 2020-10-30 | 2020-10-28 | 0.650 | 356,894 | +0 | 0.22% | 232,000 |
| 2020-10-29 | 2020-10-27 | 0.672 | 356,894 | +0 | 0.22% | 240,000 |
| 2020-10-28 | 2020-10-23 | 0.672 | 356,894 | +0 | 0.22% | 240,000 |
| 2020-10-27 | 2020-10-22 | 0.717 | 356,894 | +0 | 0.22% | 256,000 |
| 2020-10-23 | 2020-10-21 | 0.695 | 356,894 | +0 | 0.22% | 248,000 |
| 2020-10-22 | 2020-10-20 | 0.695 | 356,894 | +0 | 0.22% | 248,000 |
| 2020-10-21 | 2020-10-19 | 0.695 | 356,894 | +0 | 0.22% | 248,000 |
| 2020-10-20 | 2020-10-16 | 0.695 | 356,894 | +0 | 0.22% | 248,000 |
| 2020-10-19 | 2020-10-15 | 0.661 | 356,894 | +0 | 0.22% | 236,000 |
| 2020-10-16 | 2020-10-14 | 0.661 | 356,894 | +0 | 0.22% | 236,000 |
| 2020-10-15 | 2020-10-12 | 0.661 | 356,894 | +0 | 0.22% | 236,000 |
| 2020-10-14 | 2020-10-09 | 0.650 | 356,894 | +0 | 0.22% | 232,000 |
| 2020-10-12 | 2020-10-08 | 0.672 | 356,894 | +0 | 0.22% | 240,000 |
| 2020-10-09 | 2020-10-07 | 0.672 | 356,894 | +0 | 0.22% | 240,000 |
| 2020-10-08 | 2020-10-06 | 0.672 | 356,894 | +0 | 0.22% | 240,000 |
| 2020-10-07 | 2020-10-05 | 0.672 | 356,894 | +0 | 0.22% | 240,000 |
| 2020-10-06 | 2020-09-30 | 0.672 | 356,894 | +0 | 0.22% | 240,000 |
| 2020-10-05 | 2020-09-29 | 0.672 | 356,894 | +0 | 0.22% | 240,000 |
| 2020-09-30 | 2020-09-28 | 0.650 | 356,894 | +0 | 0.22% | 232,000 |
| 2020-09-29 | 2020-09-25 | 0.650 | 356,894 | +0 | 0.22% | 232,000 |
| 2020-09-28 | 2020-09-24 | 0.639 | 356,894 | +0 | 0.22% | 228,000 |
| 2020-09-25 | 2020-09-23 | 0.639 | 356,894 | +0 | 0.22% | 228,000 |
| 2020-09-24 | 2020-09-22 | 0.639 | 356,894 | +0 | 0.22% | 228,000 |
| 2020-09-23 | 2020-09-21 | 0.650 | 356,894 | +0 | 0.22% | 232,000 |
| 2020-09-22 | 2020-09-18 | 0.650 | 356,894 | +0 | 0.22% | 232,000 |
| 2020-09-21 | 2020-09-17 | 0.639 | 356,894 | +0 | 0.22% | 228,000 |
| 2020-09-18 | 2020-09-16 | 0.639 | 356,894 | +0 | 0.22% | 228,000 |
| 2020-09-17 | 2020-09-15 | 0.650 | 356,894 | +0 | 0.22% | 232,000 |
| 2020-09-16 | 2020-09-14 | 0.650 | 356,894 | +0 | 0.22% | 232,000 |
| 2020-09-15 | 2020-09-11 | 0.650 | 356,894 | +0 | 0.22% | 232,000 |
| 2020-09-14 | 2020-09-10 | 0.672 | 356,894 | -89,224 | 0.22% | 240,000 |
| 2020-06-09 | 2020-06-05 | 0.740 | 446,118 | +446,118 | 0.27% | 330,000 |
| 2007-06-26 | 2007-06-22 | 4.020 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy