History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 36,000 | +0 | 0.02% | 11,700 |
| 2025-10-13 | 2025-10-09 | 0.330 | 36,000 | +0 | 0.02% | 11,880 |
| 2025-10-10 | 2025-10-08 | 0.330 | 36,000 | +0 | 0.02% | 11,880 |
| 2025-10-09 | 2025-10-06 | 0.335 | 36,000 | +0 | 0.02% | 12,060 |
| 2025-10-08 | 2025-10-03 | 0.335 | 36,000 | +0 | 0.02% | 12,060 |
| 2025-10-06 | 2025-10-02 | 0.330 | 36,000 | +0 | 0.02% | 11,880 |
| 2025-10-03 | 2025-09-30 | 0.330 | 36,000 | +0 | 0.02% | 11,880 |
| 2025-10-02 | 2025-09-29 | 0.330 | 36,000 | +0 | 0.02% | 11,880 |
| 2025-09-30 | 2025-09-26 | 0.330 | 36,000 | +0 | 0.02% | 11,880 |
| 2025-09-29 | 2025-09-25 | 0.315 | 36,000 | +0 | 0.02% | 11,340 |
| 2025-09-26 | 2025-09-24 | 0.315 | 36,000 | +0 | 0.02% | 11,340 |
| 2025-09-25 | 2025-09-23 | 0.330 | 36,000 | +0 | 0.02% | 11,880 |
| 2025-09-24 | 2025-09-22 | 0.330 | 36,000 | +0 | 0.02% | 11,880 |
| 2025-09-23 | 2025-09-19 | 0.330 | 36,000 | +0 | 0.02% | 11,880 |
| 2025-09-22 | 2025-09-18 | 0.330 | 36,000 | +0 | 0.02% | 11,880 |
| 2025-09-19 | 2025-09-17 | 0.330 | 36,000 | +0 | 0.02% | 11,880 |
| 2025-09-18 | 2025-09-16 | 0.330 | 36,000 | +0 | 0.02% | 11,880 |
| 2025-09-17 | 2025-09-15 | 0.315 | 36,000 | +0 | 0.02% | 11,340 |
| 2025-09-16 | 2025-09-12 | 0.315 | 36,000 | +0 | 0.02% | 11,340 |
| 2025-09-15 | 2025-09-11 | 0.320 | 36,000 | +0 | 0.02% | 11,520 |
| 2025-09-12 | 2025-09-10 | 0.320 | 36,000 | +0 | 0.02% | 11,520 |
| 2025-09-11 | 2025-09-09 | 0.320 | 36,000 | +0 | 0.02% | 11,520 |
| 2025-09-10 | 2025-09-08 | 0.320 | 36,000 | +0 | 0.02% | 11,520 |
| 2025-09-09 | 2025-09-05 | 0.320 | 36,000 | +0 | 0.02% | 11,520 |
| 2025-09-08 | 2025-09-04 | 0.310 | 36,000 | +0 | 0.02% | 11,160 |
| 2025-09-05 | 2025-09-03 | 0.310 | 36,000 | +0 | 0.02% | 11,160 |
| 2025-09-04 | 2025-09-02 | 0.310 | 36,000 | +0 | 0.02% | 11,160 |
| 2025-09-03 | 2025-09-01 | 0.310 | 36,000 | +0 | 0.02% | 11,160 |
| 2025-09-02 | 2025-08-29 | 0.320 | 36,000 | +0 | 0.02% | 11,520 |
| 2025-09-01 | 2025-08-28 | 0.305 | 36,000 | +0 | 0.02% | 10,980 |
| 2025-08-29 | 2025-08-27 | 0.315 | 36,000 | +0 | 0.02% | 11,340 |
| 2025-08-28 | 2025-08-26 | 0.315 | 36,000 | +0 | 0.02% | 11,340 |
| 2025-08-27 | 2025-08-25 | 0.315 | 36,000 | +0 | 0.02% | 11,340 |
| 2025-08-26 | 2025-08-22 | 0.315 | 36,000 | +0 | 0.02% | 11,340 |
| 2025-08-25 | 2025-08-21 | 0.315 | 36,000 | +0 | 0.02% | 11,340 |
| 2025-08-22 | 2025-08-20 | 0.315 | 36,000 | +0 | 0.02% | 11,340 |
| 2025-08-21 | 2025-08-19 | 0.315 | 36,000 | +0 | 0.02% | 11,340 |
| 2025-08-20 | 2025-08-18 | 0.320 | 36,000 | +0 | 0.02% | 11,520 |
| 2025-08-19 | 2025-08-15 | 0.320 | 36,000 | +0 | 0.02% | 11,520 |
| 2025-08-18 | 2025-08-14 | 0.320 | 36,000 | +0 | 0.02% | 11,520 |
| 2025-08-15 | 2025-08-13 | 0.320 | 36,000 | +0 | 0.02% | 11,520 |
| 2025-08-14 | 2025-08-12 | 0.320 | 36,000 | +0 | 0.02% | 11,520 |
| 2025-08-13 | 2025-08-11 | 0.340 | 36,000 | +0 | 0.02% | 12,240 |
| 2025-08-12 | 2025-08-08 | 0.340 | 36,000 | +0 | 0.02% | 12,240 |
| 2025-08-11 | 2025-08-07 | 0.340 | 36,000 | +0 | 0.02% | 12,240 |
| 2025-08-08 | 2025-08-06 | 0.330 | 36,000 | +0 | 0.02% | 11,880 |
| 2025-08-07 | 2025-08-05 | 0.335 | 36,000 | +0 | 0.02% | 12,060 |
| 2025-08-06 | 2025-08-04 | 0.340 | 36,000 | +0 | 0.02% | 12,240 |
| 2025-08-05 | 2025-08-01 | 0.345 | 36,000 | +0 | 0.02% | 12,420 |
| 2025-08-04 | 2025-07-31 | 0.335 | 36,000 | +0 | 0.02% | 12,060 |
| 2025-08-01 | 2025-07-30 | 0.340 | 36,000 | +0 | 0.02% | 12,240 |
| 2025-07-31 | 2025-07-29 | 0.345 | 36,000 | +0 | 0.02% | 12,420 |
| 2025-07-30 | 2025-07-28 | 0.325 | 36,000 | +0 | 0.02% | 11,700 |
| 2025-07-29 | 2025-07-25 | 0.335 | 36,000 | +0 | 0.02% | 12,060 |
| 2025-07-28 | 2025-07-24 | 0.335 | 36,000 | +0 | 0.02% | 12,060 |
| 2025-07-25 | 2025-07-23 | 0.325 | 36,000 | +0 | 0.02% | 11,700 |
| 2025-07-24 | 2025-07-22 | 0.310 | 36,000 | +0 | 0.02% | 11,160 |
| 2025-07-23 | 2025-07-21 | 0.310 | 36,000 | +0 | 0.02% | 11,160 |
| 2025-07-22 | 2025-07-18 | 0.305 | 36,000 | +0 | 0.02% | 10,980 |
| 2025-07-21 | 2025-07-17 | 0.305 | 36,000 | +0 | 0.02% | 10,980 |
| 2025-07-18 | 2025-07-16 | 0.305 | 36,000 | +0 | 0.02% | 10,980 |
| 2025-07-17 | 2025-07-15 | 0.305 | 36,000 | +0 | 0.02% | 10,980 |
| 2025-07-16 | 2025-07-14 | 0.300 | 36,000 | +0 | 0.02% | 10,800 |
| 2025-07-15 | 2025-07-11 | 0.300 | 36,000 | +0 | 0.02% | 10,800 |
| 2025-07-14 | 2025-07-10 | 0.300 | 36,000 | +0 | 0.02% | 10,800 |
| 2025-07-11 | 2025-07-09 | 0.290 | 36,000 | +0 | 0.02% | 10,440 |
| 2025-07-10 | 2025-07-08 | 0.290 | 36,000 | +0 | 0.02% | 10,440 |
| 2025-07-09 | 2025-07-07 | 0.280 | 36,000 | +0 | 0.02% | 10,080 |
| 2025-07-08 | 2025-07-04 | 0.295 | 36,000 | +0 | 0.02% | 10,620 |
| 2025-07-07 | 2025-07-03 | 0.290 | 36,000 | +0 | 0.02% | 10,440 |
| 2025-07-04 | 2025-07-02 | 0.305 | 36,000 | +0 | 0.02% | 10,980 |
| 2025-07-03 | 2025-06-30 | 0.305 | 36,000 | +0 | 0.02% | 10,980 |
| 2025-07-02 | 2025-06-27 | 0.290 | 36,000 | +0 | 0.02% | 10,440 |
| 2025-06-30 | 2025-06-26 | 0.285 | 36,000 | +0 | 0.02% | 10,260 |
| 2025-06-27 | 2025-06-25 | 0.290 | 36,000 | +0 | 0.02% | 10,440 |
| 2025-06-26 | 2025-06-24 | 0.300 | 36,000 | +0 | 0.02% | 10,800 |
| 2025-06-25 | 2025-06-23 | 0.310 | 36,000 | +0 | 0.02% | 11,160 |
| 2025-06-24 | 2025-06-20 | 0.290 | 36,000 | +0 | 0.02% | 10,440 |
| 2025-06-23 | 2025-06-19 | 0.290 | 36,000 | +0 | 0.02% | 10,440 |
| 2025-06-20 | 2025-06-18 | 0.290 | 36,000 | +0 | 0.02% | 10,440 |
| 2025-06-19 | 2025-06-17 | 0.290 | 36,000 | +0 | 0.02% | 10,440 |
| 2025-06-18 | 2025-06-16 | 0.295 | 36,000 | +0 | 0.02% | 10,620 |
| 2025-06-17 | 2025-06-13 | 0.295 | 36,000 | +0 | 0.02% | 10,620 |
| 2025-06-16 | 2025-06-12 | 0.295 | 36,000 | +0 | 0.02% | 10,620 |
| 2025-06-13 | 2025-06-11 | 0.280 | 36,000 | +0 | 0.02% | 10,080 |
| 2025-06-12 | 2025-06-10 | 0.280 | 36,000 | +0 | 0.02% | 10,080 |
| 2025-06-11 | 2025-06-09 | 0.280 | 36,000 | +0 | 0.02% | 10,080 |
| 2025-06-10 | 2025-06-06 | 0.280 | 36,000 | +0 | 0.02% | 10,080 |
| 2025-06-09 | 2025-06-05 | 0.275 | 36,000 | +0 | 0.02% | 9,900 |
| 2025-06-06 | 2025-06-04 | 0.275 | 36,000 | +0 | 0.02% | 9,900 |
| 2025-06-05 | 2025-06-03 | 0.275 | 36,000 | +0 | 0.02% | 9,900 |
| 2025-06-04 | 2025-06-02 | 0.280 | 36,000 | +0 | 0.02% | 10,080 |
| 2025-06-03 | 2025-05-30 | 0.290 | 36,000 | +0 | 0.02% | 10,440 |
| 2025-06-02 | 2025-05-29 | 0.285 | 36,000 | +0 | 0.02% | 10,260 |
| 2025-05-30 | 2025-05-28 | 0.285 | 36,000 | +0 | 0.02% | 10,260 |
| 2025-05-29 | 2025-05-27 | 0.280 | 36,000 | +0 | 0.02% | 10,080 |
| 2025-05-28 | 2025-05-26 | 0.290 | 36,000 | +0 | 0.02% | 10,440 |
| 2025-05-27 | 2025-05-23 | 0.290 | 36,000 | +0 | 0.02% | 10,440 |
| 2025-05-26 | 2025-05-22 | 0.280 | 36,000 | +0 | 0.02% | 10,080 |
| 2025-05-23 | 2025-05-21 | 0.285 | 36,000 | +0 | 0.02% | 10,260 |
| 2025-05-22 | 2025-05-20 | 0.280 | 36,000 | +0 | 0.02% | 10,080 |
| 2025-05-21 | 2025-05-19 | 0.275 | 36,000 | +0 | 0.02% | 9,900 |
| 2025-05-20 | 2025-05-16 | 0.290 | 36,000 | +0 | 0.02% | 10,440 |
| 2025-05-19 | 2025-05-15 | 0.295 | 36,000 | +0 | 0.02% | 10,620 |
| 2025-05-16 | 2025-05-14 | 0.295 | 36,000 | +0 | 0.02% | 10,620 |
| 2025-05-15 | 2025-05-13 | 0.290 | 36,000 | +0 | 0.02% | 10,440 |
| 2025-05-14 | 2025-05-12 | 0.295 | 36,000 | +0 | 0.02% | 10,620 |
| 2025-05-13 | 2025-05-09 | 0.290 | 36,000 | +0 | 0.02% | 10,440 |
| 2025-05-12 | 2025-05-08 | 0.290 | 36,000 | +0 | 0.02% | 10,440 |
| 2025-05-09 | 2025-05-07 | 0.280 | 36,000 | +0 | 0.02% | 10,080 |
| 2025-05-08 | 2025-05-06 | 0.295 | 36,000 | +0 | 0.02% | 10,620 |
| 2025-05-07 | 2025-05-02 | 0.305 | 36,000 | +0 | 0.02% | 10,980 |
| 2025-05-06 | 2025-04-30 | 0.300 | 36,000 | +0 | 0.02% | 10,800 |
| 2025-05-02 | 2025-04-29 | 0.295 | 36,000 | +0 | 0.02% | 10,620 |
| 2025-04-30 | 2025-04-28 | 0.290 | 36,000 | +0 | 0.02% | 10,440 |
| 2025-04-29 | 2025-04-25 | 0.285 | 36,000 | +0 | 0.02% | 10,260 |
| 2025-04-28 | 2025-04-24 | 0.285 | 36,000 | +0 | 0.02% | 10,260 |
| 2025-04-25 | 2025-04-23 | 0.310 | 36,000 | +0 | 0.02% | 11,160 |
| 2025-04-24 | 2025-04-22 | 0.310 | 36,000 | +0 | 0.02% | 11,160 |
| 2025-04-23 | 2025-04-17 | 0.310 | 36,000 | +0 | 0.02% | 11,160 |
| 2025-04-22 | 2025-04-16 | 0.310 | 36,000 | +0 | 0.02% | 11,160 |
| 2025-04-17 | 2025-04-15 | 0.310 | 36,000 | +0 | 0.02% | 11,160 |
| 2025-04-16 | 2025-04-14 | 0.310 | 36,000 | +0 | 0.02% | 11,160 |
| 2025-04-15 | 2025-04-11 | 0.320 | 36,000 | +0 | 0.02% | 11,520 |
| 2025-04-14 | 2025-04-10 | 0.320 | 36,000 | +0 | 0.02% | 11,520 |
| 2025-04-11 | 2025-04-09 | 0.320 | 36,000 | +0 | 0.02% | 11,520 |
| 2025-04-10 | 2025-04-08 | 0.295 | 36,000 | +0 | 0.02% | 10,620 |
| 2025-04-09 | 2025-04-07 | 0.310 | 36,000 | +0 | 0.02% | 11,160 |
| 2025-04-08 | 2025-04-03 | 0.305 | 36,000 | +0 | 0.02% | 10,980 |
| 2025-04-07 | 2025-04-02 | 0.345 | 36,000 | +0 | 0.02% | 12,420 |
| 2025-04-03 | 2025-04-01 | 0.380 | 36,000 | +0 | 0.02% | 13,680 |
| 2025-04-02 | 2025-03-31 | 0.385 | 36,000 | +0 | 0.02% | 13,860 |
| 2025-04-01 | 2025-03-28 | 0.400 | 36,000 | +0 | 0.02% | 14,400 |
| 2025-03-31 | 2025-03-27 | 0.415 | 36,000 | +0 | 0.02% | 14,940 |
| 2025-03-28 | 2025-03-26 | 0.400 | 36,000 | +0 | 0.02% | 14,400 |
| 2025-03-27 | 2025-03-25 | 0.400 | 36,000 | +0 | 0.02% | 14,400 |
| 2025-03-26 | 2025-03-24 | 0.400 | 36,000 | +0 | 0.02% | 14,400 |
| 2025-03-25 | 2025-03-21 | 0.400 | 36,000 | +0 | 0.02% | 14,400 |
| 2025-03-24 | 2025-03-20 | 0.400 | 36,000 | +0 | 0.02% | 14,400 |
| 2025-03-21 | 2025-03-19 | 0.400 | 36,000 | +0 | 0.02% | 14,400 |
| 2025-03-20 | 2025-03-18 | 0.400 | 36,000 | +0 | 0.02% | 14,400 |
| 2025-03-19 | 2025-03-17 | 0.400 | 36,000 | +0 | 0.02% | 14,400 |
| 2025-03-18 | 2025-03-14 | 0.420 | 36,000 | +0 | 0.02% | 15,120 |
| 2025-03-17 | 2025-03-13 | 0.420 | 36,000 | +0 | 0.02% | 15,120 |
| 2025-03-14 | 2025-03-12 | 0.405 | 36,000 | +0 | 0.02% | 14,580 |
| 2025-03-13 | 2025-03-11 | 0.400 | 36,000 | +0 | 0.02% | 14,400 |
| 2025-03-12 | 2025-03-10 | 0.400 | 36,000 | +0 | 0.02% | 14,400 |
| 2025-03-11 | 2025-03-07 | 0.400 | 36,000 | +0 | 0.02% | 14,400 |
| 2025-03-10 | 2025-03-06 | 0.400 | 36,000 | +0 | 0.02% | 14,400 |
| 2025-03-07 | 2025-03-05 | 0.400 | 36,000 | +0 | 0.02% | 14,400 |
| 2025-03-06 | 2025-03-04 | 0.400 | 36,000 | +0 | 0.02% | 14,400 |
| 2025-03-05 | 2025-03-03 | 0.400 | 36,000 | +0 | 0.02% | 14,400 |
| 2025-03-04 | 2025-02-28 | 0.410 | 36,000 | +0 | 0.02% | 14,760 |
| 2025-03-03 | 2025-02-27 | 0.410 | 36,000 | +0 | 0.02% | 14,760 |
| 2025-02-28 | 2025-02-26 | 0.410 | 36,000 | +0 | 0.02% | 14,760 |
| 2025-02-27 | 2025-02-25 | 0.420 | 36,000 | +0 | 0.02% | 15,120 |
| 2025-02-26 | 2025-02-24 | 0.420 | 36,000 | +0 | 0.02% | 15,120 |
| 2025-02-25 | 2025-02-21 | 0.420 | 36,000 | +0 | 0.02% | 15,120 |
| 2025-02-24 | 2025-02-20 | 0.420 | 36,000 | +0 | 0.02% | 15,120 |
| 2025-02-21 | 2025-02-19 | 0.395 | 36,000 | +0 | 0.02% | 14,220 |
| 2025-02-20 | 2025-02-18 | 0.400 | 36,000 | +0 | 0.02% | 14,400 |
| 2025-02-19 | 2025-02-17 | 0.400 | 36,000 | +0 | 0.02% | 14,400 |
| 2025-02-18 | 2025-02-14 | 0.425 | 36,000 | +0 | 0.02% | 15,300 |
| 2025-02-17 | 2025-02-13 | 0.425 | 36,000 | +0 | 0.02% | 15,300 |
| 2025-02-14 | 2025-02-12 | 0.405 | 36,000 | +0 | 0.02% | 14,580 |
| 2025-02-13 | 2025-02-11 | 0.405 | 36,000 | +0 | 0.02% | 14,580 |
| 2025-02-12 | 2025-02-10 | 0.405 | 36,000 | +0 | 0.02% | 14,580 |
| 2025-02-11 | 2025-02-07 | 0.410 | 36,000 | +0 | 0.02% | 14,760 |
| 2025-02-10 | 2025-02-06 | 0.410 | 36,000 | +0 | 0.02% | 14,760 |
| 2025-02-07 | 2025-02-05 | 0.410 | 36,000 | +0 | 0.02% | 14,760 |
| 2025-02-06 | 2025-02-04 | 0.410 | 36,000 | +0 | 0.02% | 14,760 |
| 2025-02-05 | 2025-02-03 | 0.410 | 36,000 | +0 | 0.02% | 14,760 |
| 2025-02-04 | 2025-01-28 | 0.410 | 36,000 | +0 | 0.02% | 14,760 |
| 2025-02-03 | 2025-01-24 | 0.405 | 36,000 | +0 | 0.02% | 14,580 |
| 2025-01-27 | 2025-01-23 | 0.390 | 36,000 | +0 | 0.02% | 14,040 |
| 2025-01-24 | 2025-01-22 | 0.390 | 36,000 | +0 | 0.02% | 14,040 |
| 2025-01-23 | 2025-01-21 | 0.390 | 36,000 | +0 | 0.02% | 14,040 |
| 2025-01-22 | 2025-01-20 | 0.405 | 36,000 | +0 | 0.02% | 14,580 |
| 2025-01-21 | 2025-01-17 | 0.405 | 36,000 | +0 | 0.02% | 14,580 |
| 2025-01-20 | 2025-01-16 | 0.405 | 36,000 | +0 | 0.02% | 14,580 |
| 2025-01-17 | 2025-01-15 | 0.405 | 36,000 | +0 | 0.02% | 14,580 |
| 2025-01-16 | 2025-01-14 | 0.405 | 36,000 | +0 | 0.02% | 14,580 |
| 2025-01-15 | 2025-01-13 | 0.405 | 36,000 | +0 | 0.02% | 14,580 |
| 2025-01-14 | 2025-01-10 | 0.405 | 36,000 | +0 | 0.02% | 14,580 |
| 2025-01-13 | 2025-01-09 | 0.405 | 36,000 | +0 | 0.02% | 14,580 |
| 2025-01-10 | 2025-01-08 | 0.390 | 36,000 | +0 | 0.02% | 14,040 |
| 2025-01-09 | 2025-01-07 | 0.390 | 36,000 | +0 | 0.02% | 14,040 |
| 2025-01-08 | 2025-01-06 | 0.390 | 36,000 | +0 | 0.02% | 14,040 |
| 2025-01-07 | 2025-01-03 | 0.400 | 36,000 | +0 | 0.02% | 14,400 |
| 2025-01-06 | 2025-01-02 | 0.400 | 36,000 | +0 | 0.02% | 14,400 |
| 2025-01-03 | 2024-12-31 | 0.400 | 36,000 | +0 | 0.02% | 14,400 |
| 2025-01-02 | 2024-12-27 | 0.400 | 36,000 | +0 | 0.02% | 14,400 |
| 2024-12-30 | 2024-12-24 | 0.405 | 36,000 | +0 | 0.02% | 14,580 |
| 2024-12-27 | 2024-12-20 | 0.400 | 36,000 | +0 | 0.02% | 14,400 |
| 2024-12-23 | 2024-12-19 | 0.405 | 36,000 | +0 | 0.02% | 14,580 |
| 2024-12-20 | 2024-12-18 | 0.410 | 36,000 | +0 | 0.02% | 14,760 |
| 2024-12-19 | 2024-12-17 | 0.415 | 36,000 | +0 | 0.02% | 14,940 |
| 2024-12-18 | 2024-12-16 | 0.440 | 36,000 | +0 | 0.02% | 15,840 |
| 2024-12-17 | 2024-12-13 | 0.440 | 36,000 | +0 | 0.02% | 15,840 |
| 2024-12-16 | 2024-12-12 | 0.440 | 36,000 | +0 | 0.02% | 15,840 |
| 2024-12-13 | 2024-12-11 | 0.440 | 36,000 | +0 | 0.02% | 15,840 |
| 2024-12-12 | 2024-12-10 | 0.440 | 36,000 | +0 | 0.02% | 15,840 |
| 2024-12-11 | 2024-12-09 | 0.440 | 36,000 | +0 | 0.02% | 15,840 |
| 2024-12-10 | 2024-12-06 | 0.440 | 36,000 | +0 | 0.02% | 15,840 |
| 2024-12-09 | 2024-12-05 | 0.420 | 36,000 | +0 | 0.02% | 15,120 |
| 2024-12-06 | 2024-12-04 | 0.440 | 36,000 | +0 | 0.02% | 15,840 |
| 2024-12-05 | 2024-12-03 | 0.440 | 36,000 | +0 | 0.02% | 15,840 |
| 2024-12-04 | 2024-12-02 | 0.440 | 36,000 | +0 | 0.02% | 15,840 |
| 2024-12-03 | 2024-11-29 | 0.440 | 36,000 | +0 | 0.02% | 15,840 |
| 2024-12-02 | 2024-11-28 | 0.440 | 36,000 | +0 | 0.02% | 15,840 |
| 2024-11-29 | 2024-11-27 | 0.440 | 36,000 | +0 | 0.02% | 15,840 |
| 2024-11-28 | 2024-11-26 | 0.440 | 36,000 | +0 | 0.02% | 15,840 |
| 2024-11-27 | 2024-11-25 | 0.440 | 36,000 | +0 | 0.02% | 15,840 |
| 2024-11-26 | 2024-11-22 | 0.440 | 36,000 | +0 | 0.02% | 15,840 |
| 2024-11-25 | 2024-11-21 | 0.440 | 36,000 | +0 | 0.02% | 15,840 |
| 2024-11-22 | 2024-11-20 | 0.460 | 36,000 | +0 | 0.02% | 16,560 |
| 2024-11-21 | 2024-11-19 | 0.460 | 36,000 | +0 | 0.02% | 16,560 |
| 2024-11-20 | 2024-11-18 | 0.460 | 36,000 | +0 | 0.02% | 16,560 |
| 2024-11-19 | 2024-11-15 | 0.460 | 36,000 | +0 | 0.02% | 16,560 |
| 2024-11-18 | 2024-11-14 | 0.460 | 36,000 | +0 | 0.02% | 16,560 |
| 2024-11-15 | 2024-11-13 | 0.460 | 36,000 | +0 | 0.02% | 16,560 |
| 2024-11-14 | 2024-11-12 | 0.460 | 36,000 | +0 | 0.02% | 16,560 |
| 2024-11-13 | 2024-11-11 | 0.450 | 36,000 | +0 | 0.02% | 16,200 |
| 2024-11-12 | 2024-11-08 | 0.450 | 36,000 | +0 | 0.02% | 16,200 |
| 2024-11-11 | 2024-11-07 | 0.450 | 36,000 | +0 | 0.02% | 16,200 |
| 2024-11-08 | 2024-11-06 | 0.465 | 36,000 | +0 | 0.02% | 16,740 |
| 2024-11-07 | 2024-11-05 | 0.445 | 36,000 | +0 | 0.02% | 16,020 |
| 2024-11-06 | 2024-11-04 | 0.455 | 36,000 | +0 | 0.02% | 16,380 |
| 2024-11-05 | 2024-11-01 | 0.440 | 36,000 | +0 | 0.02% | 15,840 |
| 2024-11-04 | 2024-10-31 | 0.440 | 36,000 | +0 | 0.02% | 15,840 |
| 2024-11-01 | 2024-10-30 | 0.440 | 36,000 | +0 | 0.02% | 15,840 |
| 2024-10-31 | 2024-10-29 | 0.445 | 36,000 | +0 | 0.02% | 16,020 |
| 2024-10-30 | 2024-10-28 | 0.445 | 36,000 | +0 | 0.02% | 16,020 |
| 2024-10-29 | 2024-10-25 | 0.445 | 36,000 | +0 | 0.02% | 16,020 |
| 2024-10-28 | 2024-10-24 | 0.420 | 36,000 | +0 | 0.02% | 15,120 |
| 2024-10-25 | 2024-10-23 | 0.435 | 36,000 | +0 | 0.02% | 15,660 |
| 2024-10-24 | 2024-10-22 | 0.435 | 36,000 | +0 | 0.02% | 15,660 |
| 2024-10-23 | 2024-10-21 | 0.430 | 36,000 | +0 | 0.02% | 15,480 |
| 2024-10-22 | 2024-10-18 | 0.430 | 36,000 | +0 | 0.02% | 15,480 |
| 2024-10-21 | 2024-10-17 | 0.430 | 36,000 | +0 | 0.02% | 15,480 |
| 2024-10-18 | 2024-10-16 | 0.435 | 36,000 | +0 | 0.02% | 15,660 |
| 2024-10-17 | 2024-10-15 | 0.435 | 36,000 | +0 | 0.02% | 15,660 |
| 2024-10-16 | 2024-10-14 | 0.425 | 36,000 | +0 | 0.02% | 15,300 |
| 2024-10-15 | 2024-10-10 | 0.445 | 36,000 | +0 | 0.02% | 16,020 |
| 2024-10-14 | 2024-10-09 | 0.435 | 36,000 | +0 | 0.02% | 15,660 |
| 2024-10-10 | 2024-10-08 | 0.460 | 36,000 | +0 | 0.02% | 16,560 |
| 2024-10-09 | 2024-10-07 | 0.495 | 36,000 | +0 | 0.02% | 17,820 |
| 2024-10-08 | 2024-10-04 | 0.450 | 36,000 | +0 | 0.02% | 16,200 |
| 2024-10-07 | 2024-10-03 | 0.450 | 36,000 | +0 | 0.02% | 16,200 |
| 2024-10-04 | 2024-10-02 | 0.465 | 36,000 | +0 | 0.02% | 16,740 |
| 2024-10-03 | 2024-09-30 | 0.435 | 36,000 | +0 | 0.02% | 15,660 |
| 2024-10-02 | 2024-09-27 | 0.450 | 36,000 | +0 | 0.02% | 16,200 |
| 2024-09-30 | 2024-09-26 | 0.450 | 36,000 | +0 | 0.02% | 16,200 |
| 2024-09-27 | 2024-09-25 | 0.450 | 36,000 | +0 | 0.02% | 16,200 |
| 2024-09-26 | 2024-09-24 | 0.460 | 36,000 | +0 | 0.02% | 16,560 |
| 2024-09-25 | 2024-09-23 | 0.460 | 36,000 | +0 | 0.02% | 16,560 |
| 2024-09-24 | 2024-09-20 | 0.470 | 36,000 | +0 | 0.02% | 16,920 |
| 2024-09-23 | 2024-09-19 | 0.460 | 36,000 | +0 | 0.02% | 16,560 |
| 2024-09-20 | 2024-09-17 | 0.460 | 36,000 | +0 | 0.02% | 16,560 |
| 2024-09-19 | 2024-09-16 | 0.460 | 36,000 | +0 | 0.02% | 16,560 |
| 2024-09-17 | 2024-09-13 | 0.460 | 36,000 | +0 | 0.02% | 16,560 |
| 2024-09-16 | 2024-09-12 | 0.460 | 36,000 | +0 | 0.02% | 16,560 |
| 2024-09-13 | 2024-09-11 | 0.460 | 36,000 | +0 | 0.02% | 16,560 |
| 2024-09-12 | 2024-09-10 | 0.460 | 36,000 | +0 | 0.02% | 16,560 |
| 2024-09-11 | 2024-09-09 | 0.435 | 36,000 | +0 | 0.02% | 15,660 |
| 2024-09-10 | 2024-09-05 | 0.440 | 36,000 | +0 | 0.02% | 15,840 |
| 2024-09-09 | 2024-09-04 | 0.400 | 36,000 | +0 | 0.02% | 14,400 |
| 2024-09-05 | 2024-09-03 | 0.395 | 36,000 | +0 | 0.02% | 14,220 |
| 2024-09-04 | 2024-09-02 | 0.385 | 36,000 | +0 | 0.02% | 13,860 |
| 2024-09-03 | 2024-08-30 | 0.385 | 36,000 | +0 | 0.02% | 13,860 |
| 2024-09-02 | 2024-08-29 | 0.380 | 36,000 | +0 | 0.02% | 13,680 |
| 2024-08-30 | 2024-08-28 | 0.385 | 36,000 | +0 | 0.02% | 13,860 |
| 2024-08-29 | 2024-08-27 | 0.385 | 36,000 | +0 | 0.02% | 13,860 |
| 2024-08-28 | 2024-08-26 | 0.375 | 36,000 | +0 | 0.02% | 13,500 |
| 2024-08-27 | 2024-08-23 | 0.375 | 36,000 | +0 | 0.02% | 13,500 |
| 2024-08-26 | 2024-08-22 | 0.390 | 36,000 | +0 | 0.02% | 14,040 |
| 2024-08-23 | 2024-08-21 | 0.390 | 36,000 | +0 | 0.02% | 14,040 |
| 2024-08-22 | 2024-08-20 | 0.390 | 36,000 | +0 | 0.02% | 14,040 |
| 2024-08-21 | 2024-08-19 | 0.355 | 36,000 | +0 | 0.02% | 12,780 |
| 2024-08-20 | 2024-08-16 | 0.370 | 36,000 | +0 | 0.02% | 13,320 |
| 2024-08-19 | 2024-08-15 | 0.370 | 36,000 | +0 | 0.02% | 13,320 |
| 2024-08-16 | 2024-08-14 | 0.370 | 36,000 | +0 | 0.02% | 13,320 |
| 2024-08-15 | 2024-08-13 | 0.370 | 36,000 | +0 | 0.02% | 13,320 |
| 2024-08-14 | 2024-08-12 | 0.370 | 36,000 | +0 | 0.02% | 13,320 |
| 2024-08-13 | 2024-08-09 | 0.375 | 36,000 | +0 | 0.02% | 13,500 |
| 2024-08-12 | 2024-08-08 | 0.375 | 36,000 | +0 | 0.02% | 13,500 |
| 2024-08-09 | 2024-08-07 | 0.375 | 36,000 | +0 | 0.02% | 13,500 |
| 2024-08-08 | 2024-08-06 | 0.375 | 36,000 | +0 | 0.02% | 13,500 |
| 2024-08-07 | 2024-08-05 | 0.375 | 36,000 | +0 | 0.02% | 13,500 |
| 2024-08-06 | 2024-08-02 | 0.395 | 36,000 | +0 | 0.02% | 14,220 |
| 2024-08-05 | 2024-08-01 | 0.395 | 36,000 | +0 | 0.02% | 14,220 |
| 2024-08-02 | 2024-07-31 | 0.395 | 36,000 | +0 | 0.02% | 14,220 |
| 2024-08-01 | 2024-07-30 | 0.415 | 36,000 | +0 | 0.02% | 14,940 |
| 2024-07-31 | 2024-07-29 | 0.415 | 36,000 | +0 | 0.02% | 14,940 |
| 2024-07-30 | 2024-07-26 | 0.415 | 36,000 | +0 | 0.02% | 14,940 |
| 2024-07-29 | 2024-07-25 | 0.415 | 36,000 | +0 | 0.02% | 14,940 |
| 2024-07-26 | 2024-07-24 | 0.415 | 36,000 | +0 | 0.02% | 14,940 |
| 2024-07-25 | 2024-07-23 | 0.415 | 36,000 | +0 | 0.02% | 14,940 |
| 2024-07-24 | 2024-07-22 | 0.415 | 36,000 | +0 | 0.02% | 14,940 |
| 2024-07-23 | 2024-07-19 | 0.415 | 36,000 | +0 | 0.02% | 14,940 |
| 2024-07-22 | 2024-07-18 | 0.420 | 36,000 | +0 | 0.02% | 15,120 |
| 2024-07-19 | 2024-07-17 | 0.420 | 36,000 | +0 | 0.02% | 15,120 |
| 2024-07-18 | 2024-07-16 | 0.425 | 36,000 | +0 | 0.02% | 15,300 |
| 2024-07-17 | 2024-07-15 | 0.425 | 36,000 | +0 | 0.02% | 15,300 |
| 2024-07-16 | 2024-07-12 | 0.425 | 36,000 | +0 | 0.02% | 15,300 |
| 2024-07-15 | 2024-07-11 | 0.425 | 36,000 | +0 | 0.02% | 15,300 |
| 2024-07-12 | 2024-07-10 | 0.425 | 36,000 | +0 | 0.02% | 15,300 |
| 2024-07-11 | 2024-07-09 | 0.415 | 36,000 | +0 | 0.02% | 14,940 |
| 2024-07-10 | 2024-07-08 | 0.415 | 36,000 | +0 | 0.02% | 14,940 |
| 2024-07-09 | 2024-07-05 | 0.430 | 36,000 | +0 | 0.02% | 15,480 |
| 2024-07-08 | 2024-07-04 | 0.420 | 36,000 | +0 | 0.02% | 15,120 |
| 2024-07-05 | 2024-07-03 | 0.420 | 36,000 | +0 | 0.02% | 15,120 |
| 2024-07-04 | 2024-07-02 | 0.430 | 36,000 | +0 | 0.02% | 15,480 |
| 2024-07-03 | 2024-06-28 | 0.430 | 36,000 | +0 | 0.02% | 15,480 |
| 2024-07-02 | 2024-06-27 | 0.430 | 36,000 | +0 | 0.02% | 15,480 |
| 2024-06-28 | 2024-06-26 | 0.430 | 36,000 | +0 | 0.02% | 15,480 |
| 2024-06-27 | 2024-06-25 | 0.415 | 36,000 | +0 | 0.02% | 14,940 |
| 2024-06-26 | 2024-06-24 | 0.415 | 36,000 | +0 | 0.02% | 14,940 |
| 2024-06-25 | 2024-06-21 | 0.420 | 36,000 | +0 | 0.02% | 15,120 |
| 2024-06-24 | 2024-06-20 | 0.420 | 36,000 | +0 | 0.02% | 15,120 |
| 2024-06-21 | 2024-06-19 | 0.420 | 36,000 | +0 | 0.02% | 15,120 |
| 2024-06-20 | 2024-06-18 | 0.425 | 36,000 | +0 | 0.02% | 15,300 |
| 2024-06-19 | 2024-06-17 | 0.425 | 36,000 | +0 | 0.02% | 15,300 |
| 2024-06-18 | 2024-06-14 | 0.425 | 36,000 | +0 | 0.02% | 15,300 |
| 2024-06-17 | 2024-06-13 | 0.440 | 36,000 | +0 | 0.02% | 15,840 |
| 2024-06-14 | 2024-06-12 | 0.455 | 36,000 | +0 | 0.02% | 16,380 |
| 2024-06-13 | 2024-06-11 | 0.455 | 36,000 | +0 | 0.02% | 16,380 |
| 2024-06-12 | 2024-06-07 | 0.455 | 36,000 | +0 | 0.02% | 16,380 |
| 2024-06-11 | 2024-06-06 | 0.455 | 36,000 | +0 | 0.02% | 16,380 |
| 2024-06-07 | 2024-06-05 | 0.450 | 36,000 | +0 | 0.02% | 16,200 |
| 2024-06-06 | 2024-06-04 | 0.430 | 36,000 | +0 | 0.02% | 15,480 |
| 2024-06-05 | 2024-06-03 | 0.430 | 36,000 | +0 | 0.02% | 15,480 |
| 2024-06-04 | 2024-05-31 | 0.450 | 36,000 | +0 | 0.02% | 16,200 |
| 2024-06-03 | 2024-05-30 | 0.455 | 36,000 | +0 | 0.02% | 16,380 |
| 2024-05-31 | 2024-05-29 | 0.455 | 36,000 | +0 | 0.02% | 16,380 |
| 2024-05-30 | 2024-05-28 | 0.440 | 36,000 | +0 | 0.02% | 15,840 |
| 2024-05-29 | 2024-05-27 | 0.440 | 36,000 | +0 | 0.02% | 15,840 |
| 2024-05-28 | 2024-05-24 | 0.440 | 36,000 | +0 | 0.02% | 15,840 |
| 2024-05-27 | 2024-05-23 | 0.440 | 36,000 | +0 | 0.02% | 15,840 |
| 2024-05-24 | 2024-05-22 | 0.440 | 36,000 | +0 | 0.02% | 15,840 |
| 2024-05-23 | 2024-05-21 | 0.440 | 36,000 | +0 | 0.02% | 15,840 |
| 2024-05-22 | 2024-05-20 | 0.440 | 36,000 | +0 | 0.02% | 15,840 |
| 2024-05-21 | 2024-05-17 | 0.430 | 36,000 | +0 | 0.02% | 15,480 |
| 2024-05-20 | 2024-05-16 | 0.430 | 36,000 | +0 | 0.02% | 15,480 |
| 2024-05-17 | 2024-05-14 | 0.445 | 36,000 | +0 | 0.02% | 16,020 |
| 2024-05-16 | 2024-05-13 | 0.435 | 36,000 | +0 | 0.02% | 15,660 |
| 2024-05-14 | 2024-05-10 | 0.440 | 36,000 | +0 | 0.02% | 15,840 |
| 2024-05-13 | 2024-05-09 | 0.430 | 36,000 | +0 | 0.02% | 15,480 |
| 2024-05-10 | 2024-05-08 | 0.430 | 36,000 | +0 | 0.02% | 15,480 |
| 2024-05-09 | 2024-05-07 | 0.430 | 36,000 | +0 | 0.02% | 15,480 |
| 2024-05-08 | 2024-05-06 | 0.435 | 36,000 | +0 | 0.02% | 15,660 |
| 2024-05-07 | 2024-05-03 | 0.425 | 36,000 | +0 | 0.02% | 15,300 |
| 2024-05-06 | 2024-05-02 | 0.410 | 36,000 | +0 | 0.02% | 14,760 |
| 2024-05-03 | 2024-04-30 | 0.410 | 36,000 | +0 | 0.02% | 14,760 |
| 2024-05-02 | 2024-04-29 | 0.400 | 36,000 | +0 | 0.02% | 14,400 |
| 2024-04-30 | 2024-04-26 | 0.400 | 36,000 | +0 | 0.02% | 14,400 |
| 2024-04-29 | 2024-04-25 | 0.410 | 36,000 | +0 | 0.02% | 14,760 |
| 2024-04-26 | 2024-04-24 | 0.410 | 36,000 | +0 | 0.02% | 14,760 |
| 2024-04-25 | 2024-04-23 | 0.390 | 36,000 | +0 | 0.02% | 14,040 |
| 2024-04-24 | 2024-04-22 | 0.390 | 36,000 | +0 | 0.02% | 14,040 |
| 2024-04-23 | 2024-04-19 | 0.400 | 36,000 | +0 | 0.02% | 14,400 |
| 2024-04-22 | 2024-04-18 | 0.390 | 36,000 | +0 | 0.02% | 14,040 |
| 2024-04-19 | 2024-04-17 | 0.390 | 36,000 | +0 | 0.02% | 14,040 |
| 2024-04-18 | 2024-04-16 | 0.390 | 36,000 | +0 | 0.02% | 14,040 |
| 2024-04-17 | 2024-04-15 | 0.380 | 36,000 | +0 | 0.02% | 13,680 |
| 2024-04-16 | 2024-04-12 | 0.420 | 36,000 | +0 | 0.02% | 15,120 |
| 2024-04-15 | 2024-04-11 | 0.405 | 36,000 | +0 | 0.02% | 14,580 |
| 2024-04-12 | 2024-04-10 | 0.400 | 36,000 | +0 | 0.02% | 14,400 |
| 2024-04-11 | 2024-04-09 | 0.415 | 36,000 | +0 | 0.02% | 14,940 |
| 2024-04-10 | 2024-04-08 | 0.400 | 36,000 | +0 | 0.02% | 14,400 |
| 2024-04-09 | 2024-04-05 | 0.400 | 36,000 | +0 | 0.02% | 14,400 |
| 2024-04-08 | 2024-04-03 | 0.375 | 36,000 | +0 | 0.02% | 13,500 |
| 2024-04-05 | 2024-04-02 | 0.385 | 36,000 | +0 | 0.02% | 13,860 |
| 2024-04-03 | 2024-03-28 | 0.405 | 36,000 | +0 | 0.02% | 14,580 |
| 2024-04-02 | 2024-03-27 | 0.375 | 36,000 | +0 | 0.02% | 13,500 |
| 2024-03-28 | 2024-03-26 | 0.380 | 36,000 | +0 | 0.02% | 13,680 |
| 2024-03-27 | 2024-03-25 | 0.380 | 36,000 | +0 | 0.02% | 13,680 |
| 2024-03-26 | 2024-03-22 | 0.380 | 36,000 | +0 | 0.02% | 13,680 |
| 2024-03-25 | 2024-03-21 | 0.380 | 36,000 | +0 | 0.02% | 13,680 |
| 2024-03-22 | 2024-03-20 | 0.380 | 36,000 | +0 | 0.02% | 13,680 |
| 2024-03-21 | 2024-03-19 | 0.380 | 36,000 | +0 | 0.02% | 13,680 |
| 2024-03-20 | 2024-03-18 | 0.375 | 36,000 | +0 | 0.02% | 13,500 |
| 2024-03-19 | 2024-03-15 | 0.375 | 36,000 | +0 | 0.02% | 13,500 |
| 2024-03-18 | 2024-03-14 | 0.375 | 36,000 | +0 | 0.02% | 13,500 |
| 2024-03-15 | 2024-03-13 | 0.375 | 36,000 | +0 | 0.02% | 13,500 |
| 2024-03-14 | 2024-03-12 | 0.380 | 36,000 | +0 | 0.02% | 13,680 |
| 2024-03-13 | 2024-03-11 | 0.375 | 36,000 | +0 | 0.02% | 13,500 |
| 2024-03-12 | 2024-03-08 | 0.370 | 36,000 | +0 | 0.02% | 13,320 |
| 2024-03-11 | 2024-03-07 | 0.385 | 36,000 | +0 | 0.02% | 13,860 |
| 2024-03-08 | 2024-03-06 | 0.390 | 36,000 | +0 | 0.02% | 14,040 |
| 2024-03-07 | 2024-03-05 | 0.400 | 36,000 | +0 | 0.02% | 14,400 |
| 2024-03-06 | 2024-03-04 | 0.380 | 36,000 | +0 | 0.02% | 13,680 |
| 2024-03-05 | 2024-03-01 | 0.405 | 36,000 | +0 | 0.02% | 14,580 |
| 2024-03-04 | 2024-02-29 | 0.530 | 36,000 | +0 | 0.02% | 19,080 |
| 2024-03-01 | 2024-02-28 | 0.520 | 36,000 | +0 | 0.02% | 18,720 |
| 2024-02-29 | 2024-02-27 | 0.530 | 36,000 | +0 | 0.02% | 19,080 |
| 2024-02-28 | 2024-02-26 | 0.520 | 36,000 | +0 | 0.02% | 18,720 |
| 2024-02-27 | 2024-02-23 | 0.520 | 36,000 | +0 | 0.02% | 18,720 |
| 2024-02-26 | 2024-02-22 | 0.520 | 36,000 | +0 | 0.02% | 18,720 |
| 2024-02-23 | 2024-02-21 | 0.520 | 36,000 | +0 | 0.02% | 18,720 |
| 2024-02-22 | 2024-02-20 | 0.520 | 36,000 | +0 | 0.02% | 18,720 |
| 2024-02-21 | 2024-02-19 | 0.520 | 36,000 | +0 | 0.02% | 18,720 |
| 2024-02-20 | 2024-02-16 | 0.520 | 36,000 | +0 | 0.02% | 18,720 |
| 2024-02-19 | 2024-02-15 | 0.510 | 36,000 | +0 | 0.02% | 18,360 |
| 2024-02-16 | 2024-02-14 | 0.520 | 36,000 | +0 | 0.02% | 18,720 |
| 2024-02-15 | 2024-02-09 | 0.530 | 36,000 | +0 | 0.02% | 19,080 |
| 2024-02-14 | 2024-02-07 | 0.530 | 36,000 | +0 | 0.02% | 19,080 |
| 2024-02-08 | 2024-02-06 | 0.530 | 36,000 | +0 | 0.02% | 19,080 |
| 2024-02-07 | 2024-02-05 | 0.530 | 36,000 | +0 | 0.02% | 19,080 |
| 2024-02-06 | 2024-02-02 | 0.530 | 36,000 | +0 | 0.02% | 19,080 |
| 2024-02-05 | 2024-02-01 | 0.530 | 36,000 | +0 | 0.02% | 19,080 |
| 2024-02-02 | 2024-01-31 | 0.530 | 36,000 | +0 | 0.02% | 19,080 |
| 2024-02-01 | 2024-01-30 | 0.530 | 36,000 | +0 | 0.02% | 19,080 |
| 2024-01-31 | 2024-01-29 | 0.530 | 36,000 | +0 | 0.02% | 19,080 |
| 2024-01-30 | 2024-01-26 | 0.550 | 36,000 | +0 | 0.02% | 19,800 |
| 2024-01-29 | 2024-01-25 | 0.550 | 36,000 | +0 | 0.02% | 19,800 |
| 2024-01-26 | 2024-01-24 | 0.550 | 36,000 | +0 | 0.02% | 19,800 |
| 2024-01-25 | 2024-01-23 | 0.540 | 36,000 | +0 | 0.02% | 19,440 |
| 2024-01-24 | 2024-01-22 | 0.530 | 36,000 | +0 | 0.02% | 19,080 |
| 2024-01-23 | 2024-01-19 | 0.540 | 36,000 | +0 | 0.02% | 19,440 |
| 2024-01-22 | 2024-01-18 | 0.560 | 36,000 | +0 | 0.02% | 20,160 |
| 2024-01-19 | 2024-01-17 | 0.560 | 36,000 | +0 | 0.02% | 20,160 |
| 2024-01-18 | 2024-01-16 | 0.580 | 36,000 | +0 | 0.02% | 20,880 |
| 2024-01-17 | 2024-01-15 | 0.580 | 36,000 | +0 | 0.02% | 20,880 |
| 2024-01-16 | 2024-01-12 | 0.590 | 36,000 | +0 | 0.02% | 21,240 |
| 2024-01-15 | 2024-01-11 | 0.600 | 36,000 | +0 | 0.02% | 21,600 |
| 2024-01-12 | 2024-01-10 | 0.590 | 36,000 | +0 | 0.02% | 21,240 |
| 2024-01-11 | 2024-01-09 | 0.590 | 36,000 | +0 | 0.02% | 21,240 |
| 2024-01-10 | 2024-01-08 | 0.590 | 36,000 | +0 | 0.02% | 21,240 |
| 2024-01-09 | 2024-01-05 | 0.590 | 36,000 | +0 | 0.02% | 21,240 |
| 2024-01-08 | 2024-01-04 | 0.590 | 36,000 | +0 | 0.02% | 21,240 |
| 2024-01-05 | 2024-01-03 | 0.590 | 36,000 | +0 | 0.02% | 21,240 |
| 2024-01-04 | 2024-01-02 | 0.580 | 36,000 | +0 | 0.02% | 20,880 |
| 2024-01-03 | 2023-12-29 | 0.590 | 36,000 | +0 | 0.02% | 21,240 |
| 2024-01-02 | 2023-12-28 | 0.570 | 36,000 | +0 | 0.02% | 20,520 |
| 2023-12-29 | 2023-12-27 | 0.560 | 36,000 | +0 | 0.02% | 20,160 |
| 2023-12-28 | 2023-12-22 | 0.560 | 36,000 | +0 | 0.02% | 20,160 |
| 2023-12-27 | 2023-12-21 | 0.540 | 36,000 | +0 | 0.02% | 19,440 |
| 2023-12-22 | 2023-12-20 | 0.540 | 36,000 | +0 | 0.02% | 19,440 |
| 2023-12-21 | 2023-12-19 | 0.540 | 36,000 | +0 | 0.02% | 19,440 |
| 2023-12-20 | 2023-12-18 | 0.560 | 36,000 | +0 | 0.02% | 20,160 |
| 2023-12-19 | 2023-12-15 | 0.560 | 36,000 | +0 | 0.02% | 20,160 |
| 2023-12-18 | 2023-12-14 | 0.540 | 36,000 | +0 | 0.02% | 19,440 |
| 2023-12-15 | 2023-12-13 | 0.550 | 36,000 | +0 | 0.02% | 19,800 |
| 2023-12-14 | 2023-12-12 | 0.550 | 36,000 | +0 | 0.02% | 19,800 |
| 2023-12-13 | 2023-12-11 | 0.560 | 36,000 | +0 | 0.02% | 20,160 |
| 2023-12-12 | 2023-12-08 | 0.560 | 36,000 | +0 | 0.02% | 20,160 |
| 2023-12-11 | 2023-12-07 | 0.560 | 36,000 | +0 | 0.02% | 20,160 |
| 2023-12-08 | 2023-12-06 | 0.560 | 36,000 | +0 | 0.02% | 20,160 |
| 2023-12-07 | 2023-12-05 | 0.560 | 36,000 | +0 | 0.02% | 20,160 |
| 2023-12-06 | 2023-12-04 | 0.560 | 36,000 | +0 | 0.02% | 20,160 |
| 2023-12-05 | 2023-12-01 | 0.570 | 36,000 | +0 | 0.02% | 20,520 |
| 2023-12-04 | 2023-11-30 | 0.540 | 36,000 | +0 | 0.02% | 19,440 |
| 2023-12-01 | 2023-11-29 | 0.540 | 36,000 | +0 | 0.02% | 19,440 |
| 2023-11-30 | 2023-11-28 | 0.550 | 36,000 | +0 | 0.02% | 19,800 |
| 2023-11-29 | 2023-11-27 | 0.550 | 36,000 | +0 | 0.02% | 19,800 |
| 2023-11-28 | 2023-11-24 | 0.550 | 36,000 | +0 | 0.02% | 19,800 |
| 2023-11-27 | 2023-11-23 | 0.530 | 36,000 | +0 | 0.02% | 19,080 |
| 2023-11-24 | 2023-11-22 | 0.540 | 36,000 | +0 | 0.02% | 19,440 |
| 2023-11-23 | 2023-11-21 | 0.560 | 36,000 | +0 | 0.02% | 20,160 |
| 2023-11-22 | 2023-11-20 | 0.540 | 36,000 | +0 | 0.02% | 19,440 |
| 2023-11-21 | 2023-11-17 | 0.540 | 36,000 | +0 | 0.02% | 19,440 |
| 2023-11-20 | 2023-11-16 | 0.550 | 36,000 | +0 | 0.02% | 19,800 |
| 2023-11-17 | 2023-11-15 | 0.550 | 36,000 | +0 | 0.02% | 19,800 |
| 2023-11-16 | 2023-11-14 | 0.560 | 36,000 | +0 | 0.02% | 20,160 |
| 2023-11-15 | 2023-11-13 | 0.550 | 36,000 | +0 | 0.02% | 19,800 |
| 2023-11-14 | 2023-11-10 | 0.550 | 36,000 | +0 | 0.02% | 19,800 |
| 2023-11-13 | 2023-11-09 | 0.550 | 36,000 | +0 | 0.02% | 19,800 |
| 2023-11-10 | 2023-11-08 | 0.550 | 36,000 | +0 | 0.02% | 19,800 |
| 2023-11-09 | 2023-11-07 | 0.560 | 36,000 | +0 | 0.02% | 20,160 |
| 2023-11-08 | 2023-11-06 | 0.570 | 36,000 | +0 | 0.02% | 20,520 |
| 2023-11-07 | 2023-11-03 | 0.550 | 36,000 | +0 | 0.02% | 19,800 |
| 2023-11-06 | 2023-11-02 | 0.520 | 36,000 | +0 | 0.02% | 18,720 |
| 2023-11-03 | 2023-11-01 | 0.530 | 36,000 | +0 | 0.02% | 19,080 |
| 2023-11-02 | 2023-10-31 | 0.530 | 36,000 | +0 | 0.02% | 19,080 |
| 2023-11-01 | 2023-10-30 | 0.530 | 36,000 | +0 | 0.02% | 19,080 |
| 2023-10-31 | 2023-10-27 | 0.530 | 36,000 | +0 | 0.02% | 19,080 |
| 2023-10-30 | 2023-10-26 | 0.500 | 36,000 | +0 | 0.02% | 18,000 |
| 2023-10-27 | 2023-10-25 | 0.500 | 36,000 | +0 | 0.02% | 18,000 |
| 2023-10-26 | 2023-10-24 | 0.500 | 36,000 | -56,000 | 0.02% | 18,000 |
| 2023-07-21 | 2023-07-19 | 0.860 | 92,000 | -4,000 | 0.05% | 79,120 |
| 2023-06-14 | 2023-06-12 | 0.950 | 96,000 | +56,000 | 0.05% | 91,200 |
| 2023-05-22 | 2023-05-18 | 1.195 | 40,000 | +3,186 | 0.02% | 47,808 |
| 2023-03-21 | 2023-03-17 | 1.021 | 36,814 | -29,451 | 0.02% | 37,600 |
| 2021-05-24 | 2021-05-20 | 0.874 | 66,265 | +2,024 | 0.04% | 57,929 |
| 2020-05-27 | 2020-05-25 | 0.809 | 64,241 | +5,515 | 0.04% | 51,983 |
| 2019-05-15 | 2019-05-10 | 1.143 | 58,726 | +3,923 | 0.04% | 67,125 |
| 2017-05-16 | 2017-05-12 | 1.344 | 54,803 | +1,237 | 0.04% | 73,663 |
| 2017-02-27 | 2017-02-23 | 1.734 | 53,566 | -32,735 | 0.04% | 92,880 |
| 2016-09-22 | 2016-09-20 | 1.613 | 86,301 | +2,976 | 0.06% | 139,201 |
| 2016-09-21 | 2016-09-19 | 1.707 | 83,325 | +29,759 | 0.06% | 142,240 |
| 2016-08-24 | 2016-08-22 | 1.438 | 53,566 | -8,928 | 0.04% | 77,040 |
| 2016-08-19 | 2016-08-17 | 1.344 | 62,494 | +8,928 | 0.05% | 84,001 |
| 2016-05-18 | 2016-05-16 | 1.495 | 53,566 | +1,536 | 0.04% | 80,056 |
| 2016-04-15 | 2016-04-13 | 1.398 | 52,030 | -14,452 | 0.04% | 72,720 |
| 2016-04-06 | 2016-04-01 | 1.425 | 66,482 | +14,452 | 0.05% | 94,759 |
| 2015-06-08 | 2015-06-04 | 1.937 | 52,030 | -17,343 | 0.04% | 100,801 |
| 2015-06-02 | 2015-05-29 | 1.840 | 69,373 | +17,343 | 0.05% | 127,680 |
| 2015-05-28 | 2015-05-26 | 1.716 | 52,030 | +23,125 | 0.04% | 89,280 |
| 2015-05-13 | 2015-05-11 | 1.632 | 28,905 | +713 | 0.02% | 47,163 |
| 2015-04-29 | 2015-04-27 | 1.646 | 28,192 | -22,554 | 0.02% | 46,400 |
| 2015-04-17 | 2015-04-15 | 1.561 | 50,746 | -8,457 | 0.04% | 79,201 |
| 2015-04-14 | 2015-04-10 | 1.504 | 59,203 | -5,639 | 0.05% | 89,040 |
| 2015-04-13 | 2015-04-09 | 1.390 | 64,842 | -16,915 | 0.05% | 90,160 |
| 2014-10-28 | 2014-10-24 | 1.433 | 81,757 | +8,458 | 0.06% | 117,160 |
| 2014-09-29 | 2014-09-25 | 1.504 | 73,299 | +16,915 | 0.06% | 110,240 |
| 2014-09-26 | 2014-09-24 | 1.490 | 56,384 | -19,734 | 0.04% | 84,000 |
| 2014-08-27 | 2014-08-25 | 1.447 | 76,118 | +14,096 | 0.06% | 110,159 |
| 2014-08-14 | 2014-08-12 | 1.447 | 62,022 | +14,096 | 0.05% | 89,759 |
| 2014-07-17 | 2014-07-15 | 1.603 | 47,926 | +19,734 | 0.04% | 76,839 |
| 2014-07-10 | 2014-07-08 | 1.617 | 28,192 | -19,734 | 0.02% | 45,600 |
| 2014-07-08 | 2014-07-04 | 1.688 | 47,926 | +19,734 | 0.04% | 80,919 |
| 2014-06-23 | 2014-06-19 | 2.072 | 28,192 | -70,480 | 0.02% | 58,400 |
| 2014-05-14 | 2014-05-12 | 1.961 | 98,672 | +3,737 | 0.08% | 193,529 |
| 2014-04-09 | 2014-04-07 | 2.124 | 94,935 | -203,433 | 0.08% | 201,600 |
| 2014-03-14 | 2014-03-12 | 2.256 | 298,368 | -32,549 | 0.24% | 673,201 |
| 2014-03-13 | 2014-03-11 | 2.330 | 330,917 | +113,922 | 0.27% | 771,041 |
| 2014-03-12 | 2014-03-10 | 2.522 | 216,995 | -138,334 | 0.17% | 547,201 |
| 2014-03-10 | 2014-03-06 | 2.492 | 355,329 | +24,412 | 0.29% | 885,561 |
| 2014-03-07 | 2014-03-05 | 2.566 | 330,917 | -65,098 | 0.27% | 849,121 |
| 2014-03-04 | 2014-02-28 | 2.227 | 396,015 | -32,549 | 0.32% | 881,840 |
| 2014-03-03 | 2014-02-27 | 2.256 | 428,564 | -13,562 | 0.34% | 966,959 |
| 2014-02-27 | 2014-02-25 | 2.345 | 442,126 | +29,836 | 0.35% | 1,036,679 |
| 2014-02-24 | 2014-02-20 | 2.079 | 412,290 | -13,562 | 0.33% | 857,281 |
| 2014-02-21 | 2014-02-19 | 2.079 | 425,852 | +81,373 | 0.34% | 885,480 |
| 2014-02-20 | 2014-02-18 | 2.124 | 344,479 | +317,355 | 0.28% | 731,520 |
| 2014-01-14 | 2014-01-10 | 1.696 | 27,124 | +13,562 | 0.02% | 45,999 |
| 2013-11-06 | 2013-11-04 | 1.917 | 13,562 | +10,850 | 0.01% | 26,000 |
| 2013-10-17 | 2013-10-15 | 2.050 | 2,712 | -21,700 | 0.00% | 5,559 |
| 2013-09-12 | 2013-09-10 | 1.843 | 24,412 | +21,700 | 0.02% | 45,000 |
| 2013-05-21 | 2013-05-16 | 1.820 | 2,712 | +74 | 0.00% | 4,935 |
| 2012-05-24 | 2012-05-22 | 1.105 | 2,638 | +104 | 0.00% | 2,915 |
| 2012-02-22 | 2012-02-20 | 1.594 | 2,534 | -12,669 | 0.00% | 4,040 |
| 2012-02-20 | 2012-02-16 | 1.626 | 15,203 | +12,669 | 0.01% | 24,720 |
| 2011-05-11 | 2011-05-06 | 2.400 | 2,534 | -40,541 | 0.00% | 6,080 |
| 2011-05-09 | 2011-05-05 | 2.352 | 43,075 | +15,203 | 0.04% | 101,321 |
| 2011-05-06 | 2011-05-04 | 3.063 | 27,872 | +25,338 | 0.02% | 85,361 |
| 2011-04-01 | 2011-03-30 | 2.811 | 2,534 | +73 | 0.00% | 7,124 |
| 2011-01-14 | 2011-01-12 | 1.853 | 2,461 | -71,383 | 0.00% | 4,559 |
| 2011-01-13 | 2011-01-11 | 1.755 | 73,844 | -56,614 | 0.07% | 129,600 |
| 2010-05-31 | 2010-05-27 | 1.268 | 130,458 | -531,677 | 0.12% | 165,360 |
| 2010-05-28 | 2010-05-26 | 1.138 | 662,135 | -529,217 | 0.59% | 753,199 |
| 2010-05-26 | 2010-05-24 | 1.268 | 1,191,352 | -147,688 | 1.05% | 1,510,081 |
| 2010-05-24 | 2010-05-19 | 1.398 | 1,339,040 | -443,064 | 1.18% | 1,871,360 |
| 2010-05-19 | 2010-05-17 | 1.430 | 1,782,104 | -24,615 | 1.58% | 2,548,479 |
| 2010-05-18 | 2010-05-14 | 1.511 | 1,806,719 | -130,458 | 1.60% | 2,730,480 |
| 2010-01-28 | 2010-01-26 | 1.869 | 1,937,177 | -22,153 | 1.71% | 3,620,200 |
| 2009-10-22 | 2009-10-20 | 1.869 | 1,959,330 | +4,923 | 1.73% | 3,661,600 |
| 2009-09-18 | 2009-09-16 | 1.625 | 1,954,407 | +12,307 | 1.73% | 3,176,000 |
| 2009-09-17 | 2009-09-15 | 1.674 | 1,942,100 | +9,846 | 1.72% | 3,250,680 |
| 2009-05-08 | 2009-05-06 | 1.788 | 1,932,254 | +2,461 | 1.71% | 3,454,000 |
| 2009-04-03 | 2009-04-01 | 1.279 | 1,929,793 | +42,088 | 1.71% | 2,468,559 |
| 2008-03-31 | 2008-03-27 | 2.326 | 1,887,705 | -28,893 | 1.71% | 4,390,401 |
| 2008-03-25 | 2008-03-19 | 2.359 | 1,916,598 | -7,223 | 1.73% | 4,521,280 |
| 2008-03-14 | 2008-03-12 | 3.323 | 1,923,821 | -43,340 | 1.74% | 6,391,999 |
| 2008-03-13 | 2008-03-11 | 3.306 | 1,967,161 | -163,730 | 1.78% | 6,503,318 |
| 2008-03-12 | 2008-03-10 | 3.306 | 2,130,891 | -284,119 | 1.93% | 7,044,600 |
| 2008-03-11 | 2008-03-07 | 3.306 | 2,415,010 | -60,194 | 2.18% | 7,983,881 |
| 2008-03-10 | 2008-03-06 | 3.306 | 2,475,204 | -24,078 | 2.24% | 8,182,879 |
| 2008-03-07 | 2008-03-05 | 3.306 | 2,499,282 | -26,486 | 2.26% | 8,262,479 |
| 2008-03-06 | 2008-03-04 | 3.289 | 2,525,768 | -117,981 | 2.28% | 8,308,080 |
| 2008-03-05 | 2008-03-03 | 3.289 | 2,643,749 | -303,382 | 2.39% | 8,696,158 |
| 2008-02-28 | 2008-02-26 | 3.788 | 2,947,131 | -62,602 | 2.67% | 11,162,882 |
| 2007-09-14 | 2007-09-12 | 6.197 | 3,009,733 | -9,631 | 2.72% | 18,650,000 |
| 2007-09-13 | 2007-09-11 | 6.313 | 3,019,364 | -12,039 | 2.73% | 19,060,799 |
| 2007-09-10 | 2007-09-06 | 6.396 | 3,031,403 | -14,447 | 2.74% | 19,388,599 |
| 2007-08-28 | 2007-08-24 | 6.545 | 3,045,850 | -12,039 | 2.75% | 19,936,401 |
| 2007-07-30 | 2007-07-26 | 6.612 | 3,057,889 | -7,223 | 2.77% | 20,218,402 |
| 2007-07-27 | 2007-07-25 | 6.230 | 3,065,112 | -4,816 | 2.77% | 19,094,999 |
| 2007-07-09 | 2007-07-05 | 4.901 | 3,069,928 | +60,195 | 2.78% | 15,045,002 |
| 2007-06-26 | 2007-06-22 | 4.020 | 3,009,733 | 2.72% | 12,100,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy