History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 1,684,000 | +0 | 0.92% | 547,300 |
| 2025-10-13 | 2025-10-09 | 0.330 | 1,684,000 | +0 | 0.92% | 555,720 |
| 2025-10-10 | 2025-10-08 | 0.330 | 1,684,000 | +0 | 0.92% | 555,720 |
| 2025-10-09 | 2025-10-06 | 0.335 | 1,684,000 | +0 | 0.92% | 564,140 |
| 2025-10-08 | 2025-10-03 | 0.335 | 1,684,000 | +0 | 0.92% | 564,140 |
| 2025-10-06 | 2025-10-02 | 0.330 | 1,684,000 | +0 | 0.92% | 555,720 |
| 2025-10-03 | 2025-09-30 | 0.330 | 1,684,000 | +0 | 0.92% | 555,720 |
| 2025-10-02 | 2025-09-29 | 0.330 | 1,684,000 | +0 | 0.92% | 555,720 |
| 2025-09-30 | 2025-09-26 | 0.330 | 1,684,000 | +0 | 0.92% | 555,720 |
| 2025-09-29 | 2025-09-25 | 0.315 | 1,684,000 | +0 | 0.92% | 530,460 |
| 2025-09-26 | 2025-09-24 | 0.315 | 1,684,000 | +0 | 0.92% | 530,460 |
| 2025-09-25 | 2025-09-23 | 0.330 | 1,684,000 | +0 | 0.92% | 555,720 |
| 2025-09-24 | 2025-09-22 | 0.330 | 1,684,000 | +0 | 0.92% | 555,720 |
| 2025-09-23 | 2025-09-19 | 0.330 | 1,684,000 | +0 | 0.92% | 555,720 |
| 2025-09-22 | 2025-09-18 | 0.330 | 1,684,000 | +0 | 0.92% | 555,720 |
| 2025-09-19 | 2025-09-17 | 0.330 | 1,684,000 | +0 | 0.92% | 555,720 |
| 2025-09-18 | 2025-09-16 | 0.330 | 1,684,000 | +0 | 0.92% | 555,720 |
| 2025-09-17 | 2025-09-15 | 0.315 | 1,684,000 | +0 | 0.92% | 530,460 |
| 2025-09-16 | 2025-09-12 | 0.315 | 1,684,000 | +0 | 0.92% | 530,460 |
| 2025-09-15 | 2025-09-11 | 0.320 | 1,684,000 | +0 | 0.92% | 538,880 |
| 2025-09-12 | 2025-09-10 | 0.320 | 1,684,000 | +0 | 0.92% | 538,880 |
| 2025-09-11 | 2025-09-09 | 0.320 | 1,684,000 | +0 | 0.92% | 538,880 |
| 2025-09-10 | 2025-09-08 | 0.320 | 1,684,000 | +0 | 0.92% | 538,880 |
| 2025-09-09 | 2025-09-05 | 0.320 | 1,684,000 | +0 | 0.92% | 538,880 |
| 2025-09-08 | 2025-09-04 | 0.310 | 1,684,000 | +0 | 0.92% | 522,040 |
| 2025-09-05 | 2025-09-03 | 0.310 | 1,684,000 | +0 | 0.92% | 522,040 |
| 2025-09-04 | 2025-09-02 | 0.310 | 1,684,000 | +0 | 0.92% | 522,040 |
| 2025-09-03 | 2025-09-01 | 0.310 | 1,684,000 | +0 | 0.92% | 522,040 |
| 2025-09-02 | 2025-08-29 | 0.320 | 1,684,000 | +0 | 0.92% | 538,880 |
| 2025-09-01 | 2025-08-28 | 0.305 | 1,684,000 | +0 | 0.92% | 513,620 |
| 2025-08-29 | 2025-08-27 | 0.315 | 1,684,000 | +0 | 0.92% | 530,460 |
| 2025-08-28 | 2025-08-26 | 0.315 | 1,684,000 | +0 | 0.92% | 530,460 |
| 2025-08-27 | 2025-08-25 | 0.315 | 1,684,000 | +0 | 0.92% | 530,460 |
| 2025-08-26 | 2025-08-22 | 0.315 | 1,684,000 | +0 | 0.92% | 530,460 |
| 2025-08-25 | 2025-08-21 | 0.315 | 1,684,000 | +0 | 0.92% | 530,460 |
| 2025-08-22 | 2025-08-20 | 0.315 | 1,684,000 | +0 | 0.92% | 530,460 |
| 2025-08-21 | 2025-08-19 | 0.315 | 1,684,000 | +0 | 0.92% | 530,460 |
| 2025-08-20 | 2025-08-18 | 0.320 | 1,684,000 | +0 | 0.92% | 538,880 |
| 2025-08-19 | 2025-08-15 | 0.320 | 1,684,000 | +0 | 0.92% | 538,880 |
| 2025-08-18 | 2025-08-14 | 0.320 | 1,684,000 | +0 | 0.92% | 538,880 |
| 2025-08-15 | 2025-08-13 | 0.320 | 1,684,000 | +0 | 0.92% | 538,880 |
| 2025-08-14 | 2025-08-12 | 0.320 | 1,684,000 | +0 | 0.92% | 538,880 |
| 2025-08-13 | 2025-08-11 | 0.340 | 1,684,000 | +0 | 0.92% | 572,560 |
| 2025-08-12 | 2025-08-08 | 0.340 | 1,684,000 | +0 | 0.92% | 572,560 |
| 2025-08-11 | 2025-08-07 | 0.340 | 1,684,000 | +0 | 0.92% | 572,560 |
| 2025-08-08 | 2025-08-06 | 0.330 | 1,684,000 | +0 | 0.92% | 555,720 |
| 2025-08-07 | 2025-08-05 | 0.335 | 1,684,000 | +0 | 0.92% | 564,140 |
| 2025-08-06 | 2025-08-04 | 0.340 | 1,684,000 | +0 | 0.92% | 572,560 |
| 2025-08-05 | 2025-08-01 | 0.345 | 1,684,000 | +0 | 0.92% | 580,980 |
| 2025-08-04 | 2025-07-31 | 0.335 | 1,684,000 | +0 | 0.92% | 564,140 |
| 2025-08-01 | 2025-07-30 | 0.340 | 1,684,000 | +0 | 0.92% | 572,560 |
| 2025-07-31 | 2025-07-29 | 0.345 | 1,684,000 | +0 | 0.92% | 580,980 |
| 2025-07-30 | 2025-07-28 | 0.325 | 1,684,000 | +0 | 0.92% | 547,300 |
| 2025-07-29 | 2025-07-25 | 0.335 | 1,684,000 | +0 | 0.92% | 564,140 |
| 2025-07-28 | 2025-07-24 | 0.335 | 1,684,000 | +0 | 0.92% | 564,140 |
| 2025-07-25 | 2025-07-23 | 0.325 | 1,684,000 | +0 | 0.92% | 547,300 |
| 2025-07-24 | 2025-07-22 | 0.310 | 1,684,000 | +0 | 0.92% | 522,040 |
| 2025-07-23 | 2025-07-21 | 0.310 | 1,684,000 | +0 | 0.92% | 522,040 |
| 2025-07-22 | 2025-07-18 | 0.305 | 1,684,000 | +0 | 0.92% | 513,620 |
| 2025-07-21 | 2025-07-17 | 0.305 | 1,684,000 | +0 | 0.92% | 513,620 |
| 2025-07-18 | 2025-07-16 | 0.305 | 1,684,000 | +0 | 0.92% | 513,620 |
| 2025-07-17 | 2025-07-15 | 0.305 | 1,684,000 | +0 | 0.92% | 513,620 |
| 2025-07-16 | 2025-07-14 | 0.300 | 1,684,000 | +0 | 0.92% | 505,200 |
| 2025-07-15 | 2025-07-11 | 0.300 | 1,684,000 | +0 | 0.92% | 505,200 |
| 2025-07-14 | 2025-07-10 | 0.300 | 1,684,000 | +0 | 0.92% | 505,200 |
| 2025-07-11 | 2025-07-09 | 0.290 | 1,684,000 | +0 | 0.92% | 488,360 |
| 2025-07-10 | 2025-07-08 | 0.290 | 1,684,000 | +0 | 0.92% | 488,360 |
| 2025-07-09 | 2025-07-07 | 0.280 | 1,684,000 | +0 | 0.92% | 471,520 |
| 2025-07-08 | 2025-07-04 | 0.295 | 1,684,000 | +0 | 0.92% | 496,780 |
| 2025-07-07 | 2025-07-03 | 0.290 | 1,684,000 | +0 | 0.92% | 488,360 |
| 2025-07-04 | 2025-07-02 | 0.305 | 1,684,000 | +0 | 0.92% | 513,620 |
| 2025-07-03 | 2025-06-30 | 0.305 | 1,684,000 | +0 | 0.92% | 513,620 |
| 2025-07-02 | 2025-06-27 | 0.290 | 1,684,000 | +0 | 0.92% | 488,360 |
| 2025-06-30 | 2025-06-26 | 0.285 | 1,684,000 | +0 | 0.92% | 479,940 |
| 2025-06-27 | 2025-06-25 | 0.290 | 1,684,000 | +0 | 0.92% | 488,360 |
| 2025-06-26 | 2025-06-24 | 0.300 | 1,684,000 | +0 | 0.92% | 505,200 |
| 2025-06-25 | 2025-06-23 | 0.310 | 1,684,000 | +0 | 0.92% | 522,040 |
| 2025-06-24 | 2025-06-20 | 0.290 | 1,684,000 | +0 | 0.92% | 488,360 |
| 2025-06-23 | 2025-06-19 | 0.290 | 1,684,000 | +0 | 0.92% | 488,360 |
| 2025-06-20 | 2025-06-18 | 0.290 | 1,684,000 | +0 | 0.92% | 488,360 |
| 2025-06-19 | 2025-06-17 | 0.290 | 1,684,000 | +0 | 0.92% | 488,360 |
| 2025-06-18 | 2025-06-16 | 0.295 | 1,684,000 | +0 | 0.92% | 496,780 |
| 2025-06-17 | 2025-06-13 | 0.295 | 1,684,000 | +0 | 0.92% | 496,780 |
| 2025-06-16 | 2025-06-12 | 0.295 | 1,684,000 | +0 | 0.92% | 496,780 |
| 2025-06-13 | 2025-06-11 | 0.280 | 1,684,000 | +0 | 0.92% | 471,520 |
| 2025-06-12 | 2025-06-10 | 0.280 | 1,684,000 | +0 | 0.92% | 471,520 |
| 2025-06-11 | 2025-06-09 | 0.280 | 1,684,000 | +0 | 0.92% | 471,520 |
| 2025-06-10 | 2025-06-06 | 0.280 | 1,684,000 | +0 | 0.92% | 471,520 |
| 2025-06-09 | 2025-06-05 | 0.275 | 1,684,000 | +0 | 0.92% | 463,100 |
| 2025-06-06 | 2025-06-04 | 0.275 | 1,684,000 | +0 | 0.92% | 463,100 |
| 2025-06-05 | 2025-06-03 | 0.275 | 1,684,000 | +0 | 0.92% | 463,100 |
| 2025-06-04 | 2025-06-02 | 0.280 | 1,684,000 | +0 | 0.92% | 471,520 |
| 2025-06-03 | 2025-05-30 | 0.290 | 1,684,000 | +0 | 0.92% | 488,360 |
| 2025-06-02 | 2025-05-29 | 0.285 | 1,684,000 | +0 | 0.92% | 479,940 |
| 2025-05-30 | 2025-05-28 | 0.285 | 1,684,000 | +0 | 0.92% | 479,940 |
| 2025-05-29 | 2025-05-27 | 0.280 | 1,684,000 | +0 | 0.92% | 471,520 |
| 2025-05-28 | 2025-05-26 | 0.290 | 1,684,000 | +0 | 0.92% | 488,360 |
| 2025-05-27 | 2025-05-23 | 0.290 | 1,684,000 | +0 | 0.92% | 488,360 |
| 2025-05-26 | 2025-05-22 | 0.280 | 1,684,000 | +0 | 0.92% | 471,520 |
| 2025-05-23 | 2025-05-21 | 0.285 | 1,684,000 | +0 | 0.92% | 479,940 |
| 2025-05-22 | 2025-05-20 | 0.280 | 1,684,000 | +0 | 0.92% | 471,520 |
| 2025-05-21 | 2025-05-19 | 0.275 | 1,684,000 | +0 | 0.92% | 463,100 |
| 2025-05-20 | 2025-05-16 | 0.290 | 1,684,000 | +0 | 0.92% | 488,360 |
| 2025-05-19 | 2025-05-15 | 0.295 | 1,684,000 | +0 | 0.92% | 496,780 |
| 2025-05-16 | 2025-05-14 | 0.295 | 1,684,000 | +0 | 0.92% | 496,780 |
| 2025-05-15 | 2025-05-13 | 0.290 | 1,684,000 | +0 | 0.92% | 488,360 |
| 2025-05-14 | 2025-05-12 | 0.295 | 1,684,000 | +0 | 0.92% | 496,780 |
| 2025-05-13 | 2025-05-09 | 0.290 | 1,684,000 | +0 | 0.92% | 488,360 |
| 2025-05-12 | 2025-05-08 | 0.290 | 1,684,000 | +0 | 0.92% | 488,360 |
| 2025-05-09 | 2025-05-07 | 0.280 | 1,684,000 | +0 | 0.92% | 471,520 |
| 2025-05-08 | 2025-05-06 | 0.295 | 1,684,000 | +0 | 0.92% | 496,780 |
| 2025-05-07 | 2025-05-02 | 0.305 | 1,684,000 | +0 | 0.92% | 513,620 |
| 2025-05-06 | 2025-04-30 | 0.300 | 1,684,000 | +0 | 0.92% | 505,200 |
| 2025-05-02 | 2025-04-29 | 0.295 | 1,684,000 | +0 | 0.92% | 496,780 |
| 2025-04-30 | 2025-04-28 | 0.290 | 1,684,000 | +0 | 0.92% | 488,360 |
| 2025-04-29 | 2025-04-25 | 0.285 | 1,684,000 | +0 | 0.92% | 479,940 |
| 2025-04-28 | 2025-04-24 | 0.285 | 1,684,000 | +0 | 0.92% | 479,940 |
| 2025-04-25 | 2025-04-23 | 0.310 | 1,684,000 | +0 | 0.92% | 522,040 |
| 2025-04-24 | 2025-04-22 | 0.310 | 1,684,000 | +0 | 0.92% | 522,040 |
| 2025-04-23 | 2025-04-17 | 0.310 | 1,684,000 | +0 | 0.92% | 522,040 |
| 2025-04-22 | 2025-04-16 | 0.310 | 1,684,000 | +0 | 0.92% | 522,040 |
| 2025-04-17 | 2025-04-15 | 0.310 | 1,684,000 | +0 | 0.92% | 522,040 |
| 2025-04-16 | 2025-04-14 | 0.310 | 1,684,000 | +0 | 0.92% | 522,040 |
| 2025-04-15 | 2025-04-11 | 0.320 | 1,684,000 | +0 | 0.92% | 538,880 |
| 2025-04-14 | 2025-04-10 | 0.320 | 1,684,000 | +0 | 0.92% | 538,880 |
| 2025-04-11 | 2025-04-09 | 0.320 | 1,684,000 | +0 | 0.92% | 538,880 |
| 2025-04-10 | 2025-04-08 | 0.295 | 1,684,000 | +0 | 0.92% | 496,780 |
| 2025-04-09 | 2025-04-07 | 0.310 | 1,684,000 | +0 | 0.92% | 522,040 |
| 2025-04-08 | 2025-04-03 | 0.305 | 1,684,000 | +0 | 0.92% | 513,620 |
| 2025-04-07 | 2025-04-02 | 0.345 | 1,684,000 | +0 | 0.92% | 580,980 |
| 2025-04-03 | 2025-04-01 | 0.380 | 1,684,000 | +0 | 0.92% | 639,920 |
| 2025-04-02 | 2025-03-31 | 0.385 | 1,684,000 | +0 | 0.92% | 648,340 |
| 2025-04-01 | 2025-03-28 | 0.400 | 1,684,000 | +0 | 0.92% | 673,600 |
| 2025-03-31 | 2025-03-27 | 0.415 | 1,684,000 | +0 | 0.92% | 698,860 |
| 2025-03-28 | 2025-03-26 | 0.400 | 1,684,000 | +0 | 0.92% | 673,600 |
| 2025-03-27 | 2025-03-25 | 0.400 | 1,684,000 | +0 | 0.92% | 673,600 |
| 2025-03-26 | 2025-03-24 | 0.400 | 1,684,000 | +0 | 0.92% | 673,600 |
| 2025-03-25 | 2025-03-21 | 0.400 | 1,684,000 | +0 | 0.92% | 673,600 |
| 2025-03-24 | 2025-03-20 | 0.400 | 1,684,000 | +0 | 0.92% | 673,600 |
| 2025-03-21 | 2025-03-19 | 0.400 | 1,684,000 | +0 | 0.92% | 673,600 |
| 2025-03-20 | 2025-03-18 | 0.400 | 1,684,000 | +0 | 0.92% | 673,600 |
| 2025-03-19 | 2025-03-17 | 0.400 | 1,684,000 | +0 | 0.92% | 673,600 |
| 2025-03-18 | 2025-03-14 | 0.420 | 1,684,000 | +0 | 0.92% | 707,280 |
| 2025-03-17 | 2025-03-13 | 0.420 | 1,684,000 | +0 | 0.92% | 707,280 |
| 2025-03-14 | 2025-03-12 | 0.405 | 1,684,000 | +0 | 0.92% | 682,020 |
| 2025-03-13 | 2025-03-11 | 0.400 | 1,684,000 | +0 | 0.92% | 673,600 |
| 2025-03-12 | 2025-03-10 | 0.400 | 1,684,000 | +0 | 0.92% | 673,600 |
| 2025-03-11 | 2025-03-07 | 0.400 | 1,684,000 | +0 | 0.92% | 673,600 |
| 2025-03-10 | 2025-03-06 | 0.400 | 1,684,000 | +0 | 0.92% | 673,600 |
| 2025-03-07 | 2025-03-05 | 0.400 | 1,684,000 | +0 | 0.92% | 673,600 |
| 2025-03-06 | 2025-03-04 | 0.400 | 1,684,000 | +0 | 0.92% | 673,600 |
| 2025-03-05 | 2025-03-03 | 0.400 | 1,684,000 | +0 | 0.92% | 673,600 |
| 2025-03-04 | 2025-02-28 | 0.410 | 1,684,000 | +0 | 0.92% | 690,440 |
| 2025-03-03 | 2025-02-27 | 0.410 | 1,684,000 | +0 | 0.92% | 690,440 |
| 2025-02-28 | 2025-02-26 | 0.410 | 1,684,000 | +0 | 0.92% | 690,440 |
| 2025-02-27 | 2025-02-25 | 0.420 | 1,684,000 | +0 | 0.92% | 707,280 |
| 2025-02-26 | 2025-02-24 | 0.420 | 1,684,000 | +0 | 0.92% | 707,280 |
| 2025-02-25 | 2025-02-21 | 0.420 | 1,684,000 | +0 | 0.92% | 707,280 |
| 2025-02-24 | 2025-02-20 | 0.420 | 1,684,000 | +0 | 0.92% | 707,280 |
| 2025-02-21 | 2025-02-19 | 0.395 | 1,684,000 | +0 | 0.92% | 665,180 |
| 2025-02-20 | 2025-02-18 | 0.400 | 1,684,000 | +0 | 0.92% | 673,600 |
| 2025-02-19 | 2025-02-17 | 0.400 | 1,684,000 | +0 | 0.92% | 673,600 |
| 2025-02-18 | 2025-02-14 | 0.425 | 1,684,000 | +0 | 0.92% | 715,700 |
| 2025-02-17 | 2025-02-13 | 0.425 | 1,684,000 | +0 | 0.92% | 715,700 |
| 2025-02-14 | 2025-02-12 | 0.405 | 1,684,000 | +0 | 0.92% | 682,020 |
| 2025-02-13 | 2025-02-11 | 0.405 | 1,684,000 | +0 | 0.92% | 682,020 |
| 2025-02-12 | 2025-02-10 | 0.405 | 1,684,000 | +0 | 0.92% | 682,020 |
| 2025-02-11 | 2025-02-07 | 0.410 | 1,684,000 | +0 | 0.92% | 690,440 |
| 2025-02-10 | 2025-02-06 | 0.410 | 1,684,000 | +0 | 0.92% | 690,440 |
| 2025-02-07 | 2025-02-05 | 0.410 | 1,684,000 | +0 | 0.92% | 690,440 |
| 2025-02-06 | 2025-02-04 | 0.410 | 1,684,000 | +0 | 0.92% | 690,440 |
| 2025-02-05 | 2025-02-03 | 0.410 | 1,684,000 | +0 | 0.92% | 690,440 |
| 2025-02-04 | 2025-01-28 | 0.410 | 1,684,000 | +0 | 0.92% | 690,440 |
| 2025-02-03 | 2025-01-24 | 0.405 | 1,684,000 | +0 | 0.92% | 682,020 |
| 2025-01-27 | 2025-01-23 | 0.390 | 1,684,000 | +0 | 0.92% | 656,760 |
| 2025-01-24 | 2025-01-22 | 0.390 | 1,684,000 | +0 | 0.92% | 656,760 |
| 2025-01-23 | 2025-01-21 | 0.390 | 1,684,000 | +0 | 0.92% | 656,760 |
| 2025-01-22 | 2025-01-20 | 0.405 | 1,684,000 | +0 | 0.92% | 682,020 |
| 2025-01-21 | 2025-01-17 | 0.405 | 1,684,000 | +0 | 0.92% | 682,020 |
| 2025-01-20 | 2025-01-16 | 0.405 | 1,684,000 | +0 | 0.92% | 682,020 |
| 2025-01-17 | 2025-01-15 | 0.405 | 1,684,000 | +0 | 0.92% | 682,020 |
| 2025-01-16 | 2025-01-14 | 0.405 | 1,684,000 | +0 | 0.92% | 682,020 |
| 2025-01-15 | 2025-01-13 | 0.405 | 1,684,000 | +0 | 0.92% | 682,020 |
| 2025-01-14 | 2025-01-10 | 0.405 | 1,684,000 | +0 | 0.92% | 682,020 |
| 2025-01-13 | 2025-01-09 | 0.405 | 1,684,000 | +0 | 0.92% | 682,020 |
| 2025-01-10 | 2025-01-08 | 0.390 | 1,684,000 | +0 | 0.92% | 656,760 |
| 2025-01-09 | 2025-01-07 | 0.390 | 1,684,000 | +0 | 0.92% | 656,760 |
| 2025-01-08 | 2025-01-06 | 0.390 | 1,684,000 | +0 | 0.92% | 656,760 |
| 2025-01-07 | 2025-01-03 | 0.400 | 1,684,000 | +0 | 0.92% | 673,600 |
| 2025-01-06 | 2025-01-02 | 0.400 | 1,684,000 | +0 | 0.92% | 673,600 |
| 2025-01-03 | 2024-12-31 | 0.400 | 1,684,000 | +0 | 0.92% | 673,600 |
| 2025-01-02 | 2024-12-27 | 0.400 | 1,684,000 | +0 | 0.92% | 673,600 |
| 2024-12-30 | 2024-12-24 | 0.405 | 1,684,000 | +0 | 0.92% | 682,020 |
| 2024-12-27 | 2024-12-20 | 0.400 | 1,684,000 | +0 | 0.92% | 673,600 |
| 2024-12-23 | 2024-12-19 | 0.405 | 1,684,000 | +0 | 0.92% | 682,020 |
| 2024-12-20 | 2024-12-18 | 0.410 | 1,684,000 | +0 | 0.92% | 690,440 |
| 2024-12-19 | 2024-12-17 | 0.415 | 1,684,000 | +0 | 0.92% | 698,860 |
| 2024-12-18 | 2024-12-16 | 0.440 | 1,684,000 | +0 | 0.92% | 740,960 |
| 2024-12-17 | 2024-12-13 | 0.440 | 1,684,000 | +0 | 0.92% | 740,960 |
| 2024-12-16 | 2024-12-12 | 0.440 | 1,684,000 | +0 | 0.92% | 740,960 |
| 2024-12-13 | 2024-12-11 | 0.440 | 1,684,000 | +0 | 0.92% | 740,960 |
| 2024-12-12 | 2024-12-10 | 0.440 | 1,684,000 | +0 | 0.92% | 740,960 |
| 2024-12-11 | 2024-12-09 | 0.440 | 1,684,000 | +0 | 0.92% | 740,960 |
| 2024-12-10 | 2024-12-06 | 0.440 | 1,684,000 | +0 | 0.92% | 740,960 |
| 2024-12-09 | 2024-12-05 | 0.420 | 1,684,000 | +0 | 0.92% | 707,280 |
| 2024-12-06 | 2024-12-04 | 0.440 | 1,684,000 | +0 | 0.92% | 740,960 |
| 2024-12-05 | 2024-12-03 | 0.440 | 1,684,000 | +0 | 0.92% | 740,960 |
| 2024-12-04 | 2024-12-02 | 0.440 | 1,684,000 | +0 | 0.92% | 740,960 |
| 2024-12-03 | 2024-11-29 | 0.440 | 1,684,000 | +0 | 0.92% | 740,960 |
| 2024-12-02 | 2024-11-28 | 0.440 | 1,684,000 | +0 | 0.92% | 740,960 |
| 2024-11-29 | 2024-11-27 | 0.440 | 1,684,000 | +0 | 0.92% | 740,960 |
| 2024-11-28 | 2024-11-26 | 0.440 | 1,684,000 | +0 | 0.92% | 740,960 |
| 2024-11-27 | 2024-11-25 | 0.440 | 1,684,000 | +0 | 0.92% | 740,960 |
| 2024-11-26 | 2024-11-22 | 0.440 | 1,684,000 | +0 | 0.92% | 740,960 |
| 2024-11-25 | 2024-11-21 | 0.440 | 1,684,000 | +0 | 0.92% | 740,960 |
| 2024-11-22 | 2024-11-20 | 0.460 | 1,684,000 | +0 | 0.92% | 774,640 |
| 2024-11-21 | 2024-11-19 | 0.460 | 1,684,000 | +0 | 0.92% | 774,640 |
| 2024-11-20 | 2024-11-18 | 0.460 | 1,684,000 | +0 | 0.92% | 774,640 |
| 2024-11-19 | 2024-11-15 | 0.460 | 1,684,000 | +0 | 0.92% | 774,640 |
| 2024-11-18 | 2024-11-14 | 0.460 | 1,684,000 | +0 | 0.92% | 774,640 |
| 2024-11-15 | 2024-11-13 | 0.460 | 1,684,000 | +0 | 0.92% | 774,640 |
| 2024-11-14 | 2024-11-12 | 0.460 | 1,684,000 | +0 | 0.92% | 774,640 |
| 2024-11-13 | 2024-11-11 | 0.450 | 1,684,000 | +0 | 0.92% | 757,800 |
| 2024-11-12 | 2024-11-08 | 0.450 | 1,684,000 | +0 | 0.92% | 757,800 |
| 2024-11-11 | 2024-11-07 | 0.450 | 1,684,000 | +0 | 0.92% | 757,800 |
| 2024-11-08 | 2024-11-06 | 0.465 | 1,684,000 | +0 | 0.92% | 783,060 |
| 2024-11-07 | 2024-11-05 | 0.445 | 1,684,000 | +0 | 0.92% | 749,380 |
| 2024-11-06 | 2024-11-04 | 0.455 | 1,684,000 | +0 | 0.92% | 766,220 |
| 2024-11-05 | 2024-11-01 | 0.440 | 1,684,000 | +0 | 0.92% | 740,960 |
| 2024-11-04 | 2024-10-31 | 0.440 | 1,684,000 | +0 | 0.92% | 740,960 |
| 2024-11-01 | 2024-10-30 | 0.440 | 1,684,000 | +0 | 0.92% | 740,960 |
| 2024-10-31 | 2024-10-29 | 0.445 | 1,684,000 | +0 | 0.92% | 749,380 |
| 2024-10-30 | 2024-10-28 | 0.445 | 1,684,000 | +0 | 0.92% | 749,380 |
| 2024-10-29 | 2024-10-25 | 0.445 | 1,684,000 | +0 | 0.92% | 749,380 |
| 2024-10-28 | 2024-10-24 | 0.420 | 1,684,000 | +0 | 0.92% | 707,280 |
| 2024-10-25 | 2024-10-23 | 0.435 | 1,684,000 | +0 | 0.92% | 732,540 |
| 2024-10-24 | 2024-10-22 | 0.435 | 1,684,000 | +0 | 0.92% | 732,540 |
| 2024-10-23 | 2024-10-21 | 0.430 | 1,684,000 | +0 | 0.92% | 724,120 |
| 2024-10-22 | 2024-10-18 | 0.430 | 1,684,000 | +0 | 0.92% | 724,120 |
| 2024-10-21 | 2024-10-17 | 0.430 | 1,684,000 | +0 | 0.92% | 724,120 |
| 2024-10-18 | 2024-10-16 | 0.435 | 1,684,000 | +0 | 0.92% | 732,540 |
| 2024-10-17 | 2024-10-15 | 0.435 | 1,684,000 | +0 | 0.92% | 732,540 |
| 2024-10-16 | 2024-10-14 | 0.425 | 1,684,000 | +0 | 0.92% | 715,700 |
| 2024-10-15 | 2024-10-10 | 0.445 | 1,684,000 | +0 | 0.92% | 749,380 |
| 2024-10-14 | 2024-10-09 | 0.435 | 1,684,000 | +0 | 0.92% | 732,540 |
| 2024-10-10 | 2024-10-08 | 0.460 | 1,684,000 | +0 | 0.92% | 774,640 |
| 2024-10-09 | 2024-10-07 | 0.495 | 1,684,000 | +0 | 0.92% | 833,580 |
| 2024-10-08 | 2024-10-04 | 0.450 | 1,684,000 | +0 | 0.92% | 757,800 |
| 2024-10-07 | 2024-10-03 | 0.450 | 1,684,000 | +0 | 0.92% | 757,800 |
| 2024-10-04 | 2024-10-02 | 0.465 | 1,684,000 | +0 | 0.92% | 783,060 |
| 2024-10-03 | 2024-09-30 | 0.435 | 1,684,000 | +0 | 0.92% | 732,540 |
| 2024-10-02 | 2024-09-27 | 0.450 | 1,684,000 | +0 | 0.92% | 757,800 |
| 2024-09-30 | 2024-09-26 | 0.450 | 1,684,000 | +0 | 0.92% | 757,800 |
| 2024-09-27 | 2024-09-25 | 0.450 | 1,684,000 | +0 | 0.92% | 757,800 |
| 2024-09-26 | 2024-09-24 | 0.460 | 1,684,000 | +0 | 0.92% | 774,640 |
| 2024-09-25 | 2024-09-23 | 0.460 | 1,684,000 | +0 | 0.92% | 774,640 |
| 2024-09-24 | 2024-09-20 | 0.470 | 1,684,000 | +0 | 0.92% | 791,480 |
| 2024-09-23 | 2024-09-19 | 0.460 | 1,684,000 | +0 | 0.92% | 774,640 |
| 2024-09-20 | 2024-09-17 | 0.460 | 1,684,000 | +0 | 0.92% | 774,640 |
| 2024-09-19 | 2024-09-16 | 0.460 | 1,684,000 | +0 | 0.92% | 774,640 |
| 2024-09-17 | 2024-09-13 | 0.460 | 1,684,000 | +0 | 0.92% | 774,640 |
| 2024-09-16 | 2024-09-12 | 0.460 | 1,684,000 | +0 | 0.92% | 774,640 |
| 2024-09-13 | 2024-09-11 | 0.460 | 1,684,000 | +0 | 0.92% | 774,640 |
| 2024-09-12 | 2024-09-10 | 0.460 | 1,684,000 | +0 | 0.92% | 774,640 |
| 2024-09-11 | 2024-09-09 | 0.435 | 1,684,000 | +0 | 0.92% | 732,540 |
| 2024-09-10 | 2024-09-05 | 0.440 | 1,684,000 | +0 | 0.92% | 740,960 |
| 2024-09-09 | 2024-09-04 | 0.400 | 1,684,000 | +0 | 0.92% | 673,600 |
| 2024-09-05 | 2024-09-03 | 0.395 | 1,684,000 | +0 | 0.92% | 665,180 |
| 2024-09-04 | 2024-09-02 | 0.385 | 1,684,000 | +0 | 0.92% | 648,340 |
| 2024-09-03 | 2024-08-30 | 0.385 | 1,684,000 | +0 | 0.92% | 648,340 |
| 2024-09-02 | 2024-08-29 | 0.380 | 1,684,000 | +0 | 0.92% | 639,920 |
| 2024-08-30 | 2024-08-28 | 0.385 | 1,684,000 | +0 | 0.92% | 648,340 |
| 2024-08-29 | 2024-08-27 | 0.385 | 1,684,000 | +0 | 0.92% | 648,340 |
| 2024-08-28 | 2024-08-26 | 0.375 | 1,684,000 | +0 | 0.92% | 631,500 |
| 2024-08-27 | 2024-08-23 | 0.375 | 1,684,000 | +0 | 0.92% | 631,500 |
| 2024-08-26 | 2024-08-22 | 0.390 | 1,684,000 | +0 | 0.92% | 656,760 |
| 2024-08-23 | 2024-08-21 | 0.390 | 1,684,000 | +0 | 0.92% | 656,760 |
| 2024-08-22 | 2024-08-20 | 0.390 | 1,684,000 | +0 | 0.92% | 656,760 |
| 2024-08-21 | 2024-08-19 | 0.355 | 1,684,000 | +0 | 0.92% | 597,820 |
| 2024-08-20 | 2024-08-16 | 0.370 | 1,684,000 | +0 | 0.92% | 623,080 |
| 2024-08-19 | 2024-08-15 | 0.370 | 1,684,000 | +0 | 0.92% | 623,080 |
| 2024-08-16 | 2024-08-14 | 0.370 | 1,684,000 | +0 | 0.92% | 623,080 |
| 2024-08-15 | 2024-08-13 | 0.370 | 1,684,000 | +0 | 0.92% | 623,080 |
| 2024-08-14 | 2024-08-12 | 0.370 | 1,684,000 | +0 | 0.92% | 623,080 |
| 2024-08-13 | 2024-08-09 | 0.375 | 1,684,000 | +0 | 0.92% | 631,500 |
| 2024-08-12 | 2024-08-08 | 0.375 | 1,684,000 | +0 | 0.92% | 631,500 |
| 2024-08-09 | 2024-08-07 | 0.375 | 1,684,000 | +0 | 0.92% | 631,500 |
| 2024-08-08 | 2024-08-06 | 0.375 | 1,684,000 | +0 | 0.92% | 631,500 |
| 2024-08-07 | 2024-08-05 | 0.375 | 1,684,000 | +0 | 0.92% | 631,500 |
| 2024-08-06 | 2024-08-02 | 0.395 | 1,684,000 | +0 | 0.92% | 665,180 |
| 2024-08-05 | 2024-08-01 | 0.395 | 1,684,000 | +0 | 0.92% | 665,180 |
| 2024-08-02 | 2024-07-31 | 0.395 | 1,684,000 | +0 | 0.92% | 665,180 |
| 2024-08-01 | 2024-07-30 | 0.415 | 1,684,000 | +0 | 0.92% | 698,860 |
| 2024-07-31 | 2024-07-29 | 0.415 | 1,684,000 | +0 | 0.92% | 698,860 |
| 2024-07-30 | 2024-07-26 | 0.415 | 1,684,000 | +0 | 0.92% | 698,860 |
| 2024-07-29 | 2024-07-25 | 0.415 | 1,684,000 | +0 | 0.92% | 698,860 |
| 2024-07-26 | 2024-07-24 | 0.415 | 1,684,000 | +0 | 0.92% | 698,860 |
| 2024-07-25 | 2024-07-23 | 0.415 | 1,684,000 | +0 | 0.92% | 698,860 |
| 2024-07-24 | 2024-07-22 | 0.415 | 1,684,000 | +0 | 0.92% | 698,860 |
| 2024-07-23 | 2024-07-19 | 0.415 | 1,684,000 | +0 | 0.92% | 698,860 |
| 2024-07-22 | 2024-07-18 | 0.420 | 1,684,000 | +0 | 0.92% | 707,280 |
| 2024-07-19 | 2024-07-17 | 0.420 | 1,684,000 | +0 | 0.92% | 707,280 |
| 2024-07-18 | 2024-07-16 | 0.425 | 1,684,000 | +0 | 0.92% | 715,700 |
| 2024-07-17 | 2024-07-15 | 0.425 | 1,684,000 | +0 | 0.92% | 715,700 |
| 2024-07-16 | 2024-07-12 | 0.425 | 1,684,000 | +0 | 0.92% | 715,700 |
| 2024-07-15 | 2024-07-11 | 0.425 | 1,684,000 | +0 | 0.92% | 715,700 |
| 2024-07-12 | 2024-07-10 | 0.425 | 1,684,000 | +0 | 0.92% | 715,700 |
| 2024-07-11 | 2024-07-09 | 0.415 | 1,684,000 | +0 | 0.92% | 698,860 |
| 2024-07-10 | 2024-07-08 | 0.415 | 1,684,000 | +0 | 0.92% | 698,860 |
| 2024-07-09 | 2024-07-05 | 0.430 | 1,684,000 | +0 | 0.92% | 724,120 |
| 2024-07-08 | 2024-07-04 | 0.420 | 1,684,000 | +0 | 0.92% | 707,280 |
| 2024-07-05 | 2024-07-03 | 0.420 | 1,684,000 | +0 | 0.92% | 707,280 |
| 2024-07-04 | 2024-07-02 | 0.430 | 1,684,000 | +0 | 0.92% | 724,120 |
| 2024-07-03 | 2024-06-28 | 0.430 | 1,684,000 | +0 | 0.92% | 724,120 |
| 2024-07-02 | 2024-06-27 | 0.430 | 1,684,000 | +0 | 0.92% | 724,120 |
| 2024-06-28 | 2024-06-26 | 0.430 | 1,684,000 | +0 | 0.92% | 724,120 |
| 2024-06-27 | 2024-06-25 | 0.415 | 1,684,000 | +0 | 0.92% | 698,860 |
| 2024-06-26 | 2024-06-24 | 0.415 | 1,684,000 | +0 | 0.92% | 698,860 |
| 2024-06-25 | 2024-06-21 | 0.420 | 1,684,000 | +0 | 0.92% | 707,280 |
| 2024-06-24 | 2024-06-20 | 0.420 | 1,684,000 | +0 | 0.92% | 707,280 |
| 2024-06-21 | 2024-06-19 | 0.420 | 1,684,000 | +0 | 0.92% | 707,280 |
| 2024-06-20 | 2024-06-18 | 0.425 | 1,684,000 | +0 | 0.92% | 715,700 |
| 2024-06-19 | 2024-06-17 | 0.425 | 1,684,000 | +0 | 0.92% | 715,700 |
| 2024-06-18 | 2024-06-14 | 0.425 | 1,684,000 | +0 | 0.92% | 715,700 |
| 2024-06-17 | 2024-06-13 | 0.440 | 1,684,000 | +0 | 0.92% | 740,960 |
| 2024-06-14 | 2024-06-12 | 0.455 | 1,684,000 | +0 | 0.92% | 766,220 |
| 2024-06-13 | 2024-06-11 | 0.455 | 1,684,000 | +0 | 0.92% | 766,220 |
| 2024-06-12 | 2024-06-07 | 0.455 | 1,684,000 | +0 | 0.92% | 766,220 |
| 2024-06-11 | 2024-06-06 | 0.455 | 1,684,000 | +0 | 0.92% | 766,220 |
| 2024-06-07 | 2024-06-05 | 0.450 | 1,684,000 | +0 | 0.92% | 757,800 |
| 2024-06-06 | 2024-06-04 | 0.430 | 1,684,000 | +0 | 0.92% | 724,120 |
| 2024-06-05 | 2024-06-03 | 0.430 | 1,684,000 | +0 | 0.92% | 724,120 |
| 2024-06-04 | 2024-05-31 | 0.450 | 1,684,000 | +0 | 0.92% | 757,800 |
| 2024-06-03 | 2024-05-30 | 0.455 | 1,684,000 | +0 | 0.92% | 766,220 |
| 2024-05-31 | 2024-05-29 | 0.455 | 1,684,000 | +0 | 0.92% | 766,220 |
| 2024-05-30 | 2024-05-28 | 0.440 | 1,684,000 | +0 | 0.92% | 740,960 |
| 2024-05-29 | 2024-05-27 | 0.440 | 1,684,000 | +0 | 0.92% | 740,960 |
| 2024-05-28 | 2024-05-24 | 0.440 | 1,684,000 | +0 | 0.92% | 740,960 |
| 2024-05-27 | 2024-05-23 | 0.440 | 1,684,000 | +0 | 0.92% | 740,960 |
| 2024-05-24 | 2024-05-22 | 0.440 | 1,684,000 | +0 | 0.92% | 740,960 |
| 2024-05-23 | 2024-05-21 | 0.440 | 1,684,000 | +0 | 0.92% | 740,960 |
| 2024-05-22 | 2024-05-20 | 0.440 | 1,684,000 | +0 | 0.92% | 740,960 |
| 2024-05-21 | 2024-05-17 | 0.430 | 1,684,000 | +0 | 0.92% | 724,120 |
| 2024-05-20 | 2024-05-16 | 0.430 | 1,684,000 | +0 | 0.92% | 724,120 |
| 2024-05-17 | 2024-05-14 | 0.445 | 1,684,000 | +0 | 0.92% | 749,380 |
| 2024-05-16 | 2024-05-13 | 0.435 | 1,684,000 | +0 | 0.92% | 732,540 |
| 2024-05-14 | 2024-05-10 | 0.440 | 1,684,000 | +0 | 0.92% | 740,960 |
| 2024-05-13 | 2024-05-09 | 0.430 | 1,684,000 | +0 | 0.92% | 724,120 |
| 2024-05-10 | 2024-05-08 | 0.430 | 1,684,000 | +0 | 0.92% | 724,120 |
| 2024-05-09 | 2024-05-07 | 0.430 | 1,684,000 | +0 | 0.92% | 724,120 |
| 2024-05-08 | 2024-05-06 | 0.435 | 1,684,000 | +0 | 0.92% | 732,540 |
| 2024-05-07 | 2024-05-03 | 0.425 | 1,684,000 | +0 | 0.92% | 715,700 |
| 2024-05-06 | 2024-05-02 | 0.410 | 1,684,000 | +0 | 0.92% | 690,440 |
| 2024-05-03 | 2024-04-30 | 0.410 | 1,684,000 | +0 | 0.92% | 690,440 |
| 2024-05-02 | 2024-04-29 | 0.400 | 1,684,000 | +0 | 0.92% | 673,600 |
| 2024-04-30 | 2024-04-26 | 0.400 | 1,684,000 | +0 | 0.92% | 673,600 |
| 2024-04-29 | 2024-04-25 | 0.410 | 1,684,000 | +0 | 0.92% | 690,440 |
| 2024-04-26 | 2024-04-24 | 0.410 | 1,684,000 | +0 | 0.92% | 690,440 |
| 2024-04-25 | 2024-04-23 | 0.390 | 1,684,000 | +0 | 0.92% | 656,760 |
| 2024-04-24 | 2024-04-22 | 0.390 | 1,684,000 | +0 | 0.92% | 656,760 |
| 2024-04-23 | 2024-04-19 | 0.400 | 1,684,000 | +0 | 0.92% | 673,600 |
| 2024-04-22 | 2024-04-18 | 0.390 | 1,684,000 | +0 | 0.92% | 656,760 |
| 2024-04-19 | 2024-04-17 | 0.390 | 1,684,000 | +0 | 0.92% | 656,760 |
| 2024-04-18 | 2024-04-16 | 0.390 | 1,684,000 | +0 | 0.92% | 656,760 |
| 2024-04-17 | 2024-04-15 | 0.380 | 1,684,000 | +0 | 0.92% | 639,920 |
| 2024-04-16 | 2024-04-12 | 0.420 | 1,684,000 | +0 | 0.92% | 707,280 |
| 2024-04-15 | 2024-04-11 | 0.405 | 1,684,000 | +0 | 0.92% | 682,020 |
| 2024-04-12 | 2024-04-10 | 0.400 | 1,684,000 | +0 | 0.92% | 673,600 |
| 2024-04-11 | 2024-04-09 | 0.415 | 1,684,000 | +0 | 0.92% | 698,860 |
| 2024-04-10 | 2024-04-08 | 0.400 | 1,684,000 | +0 | 0.92% | 673,600 |
| 2024-04-09 | 2024-04-05 | 0.400 | 1,684,000 | +0 | 0.92% | 673,600 |
| 2024-04-08 | 2024-04-03 | 0.375 | 1,684,000 | +0 | 0.92% | 631,500 |
| 2024-04-05 | 2024-04-02 | 0.385 | 1,684,000 | +0 | 0.92% | 648,340 |
| 2024-04-03 | 2024-03-28 | 0.405 | 1,684,000 | +0 | 0.92% | 682,020 |
| 2024-04-02 | 2024-03-27 | 0.375 | 1,684,000 | +0 | 0.92% | 631,500 |
| 2024-03-28 | 2024-03-26 | 0.380 | 1,684,000 | +0 | 0.92% | 639,920 |
| 2024-03-27 | 2024-03-25 | 0.380 | 1,684,000 | +0 | 0.92% | 639,920 |
| 2024-03-26 | 2024-03-22 | 0.380 | 1,684,000 | +0 | 0.92% | 639,920 |
| 2024-03-25 | 2024-03-21 | 0.380 | 1,684,000 | +0 | 0.92% | 639,920 |
| 2024-03-22 | 2024-03-20 | 0.380 | 1,684,000 | +0 | 0.92% | 639,920 |
| 2024-03-21 | 2024-03-19 | 0.380 | 1,684,000 | +0 | 0.92% | 639,920 |
| 2024-03-20 | 2024-03-18 | 0.375 | 1,684,000 | +0 | 0.92% | 631,500 |
| 2024-03-19 | 2024-03-15 | 0.375 | 1,684,000 | +0 | 0.92% | 631,500 |
| 2024-03-18 | 2024-03-14 | 0.375 | 1,684,000 | +0 | 0.92% | 631,500 |
| 2024-03-15 | 2024-03-13 | 0.375 | 1,684,000 | +0 | 0.92% | 631,500 |
| 2024-03-14 | 2024-03-12 | 0.380 | 1,684,000 | +0 | 0.92% | 639,920 |
| 2024-03-13 | 2024-03-11 | 0.375 | 1,684,000 | +0 | 0.92% | 631,500 |
| 2024-03-12 | 2024-03-08 | 0.370 | 1,684,000 | +0 | 0.92% | 623,080 |
| 2024-03-11 | 2024-03-07 | 0.385 | 1,684,000 | +0 | 0.92% | 648,340 |
| 2024-03-08 | 2024-03-06 | 0.390 | 1,684,000 | +0 | 0.92% | 656,760 |
| 2024-03-07 | 2024-03-05 | 0.400 | 1,684,000 | +0 | 0.92% | 673,600 |
| 2024-03-06 | 2024-03-04 | 0.380 | 1,684,000 | +0 | 0.92% | 639,920 |
| 2024-03-05 | 2024-03-01 | 0.405 | 1,684,000 | +0 | 0.92% | 682,020 |
| 2024-03-04 | 2024-02-29 | 0.530 | 1,684,000 | +0 | 0.92% | 892,520 |
| 2024-03-01 | 2024-02-28 | 0.520 | 1,684,000 | +0 | 0.92% | 875,680 |
| 2024-02-29 | 2024-02-27 | 0.530 | 1,684,000 | +0 | 0.92% | 892,520 |
| 2024-02-28 | 2024-02-26 | 0.520 | 1,684,000 | +0 | 0.92% | 875,680 |
| 2024-02-27 | 2024-02-23 | 0.520 | 1,684,000 | +0 | 0.92% | 875,680 |
| 2024-02-26 | 2024-02-22 | 0.520 | 1,684,000 | +0 | 0.92% | 875,680 |
| 2024-02-23 | 2024-02-21 | 0.520 | 1,684,000 | +0 | 0.92% | 875,680 |
| 2024-02-22 | 2024-02-20 | 0.520 | 1,684,000 | +0 | 0.92% | 875,680 |
| 2024-02-21 | 2024-02-19 | 0.520 | 1,684,000 | +0 | 0.92% | 875,680 |
| 2024-02-20 | 2024-02-16 | 0.520 | 1,684,000 | +0 | 0.92% | 875,680 |
| 2024-02-19 | 2024-02-15 | 0.510 | 1,684,000 | +0 | 0.92% | 858,840 |
| 2024-02-16 | 2024-02-14 | 0.520 | 1,684,000 | +0 | 0.92% | 875,680 |
| 2024-02-15 | 2024-02-09 | 0.530 | 1,684,000 | +0 | 0.92% | 892,520 |
| 2024-02-14 | 2024-02-07 | 0.530 | 1,684,000 | +0 | 0.92% | 892,520 |
| 2024-02-08 | 2024-02-06 | 0.530 | 1,684,000 | +0 | 0.92% | 892,520 |
| 2024-02-07 | 2024-02-05 | 0.530 | 1,684,000 | +0 | 0.92% | 892,520 |
| 2024-02-06 | 2024-02-02 | 0.530 | 1,684,000 | +0 | 0.92% | 892,520 |
| 2024-02-05 | 2024-02-01 | 0.530 | 1,684,000 | +0 | 0.92% | 892,520 |
| 2024-02-02 | 2024-01-31 | 0.530 | 1,684,000 | +0 | 0.92% | 892,520 |
| 2024-02-01 | 2024-01-30 | 0.530 | 1,684,000 | +0 | 0.92% | 892,520 |
| 2024-01-31 | 2024-01-29 | 0.530 | 1,684,000 | +0 | 0.92% | 892,520 |
| 2024-01-30 | 2024-01-26 | 0.550 | 1,684,000 | +0 | 0.92% | 926,200 |
| 2024-01-29 | 2024-01-25 | 0.550 | 1,684,000 | +0 | 0.92% | 926,200 |
| 2024-01-26 | 2024-01-24 | 0.550 | 1,684,000 | +0 | 0.92% | 926,200 |
| 2024-01-25 | 2024-01-23 | 0.540 | 1,684,000 | +0 | 0.92% | 909,360 |
| 2024-01-24 | 2024-01-22 | 0.530 | 1,684,000 | +0 | 0.92% | 892,520 |
| 2024-01-23 | 2024-01-19 | 0.540 | 1,684,000 | +0 | 0.92% | 909,360 |
| 2024-01-22 | 2024-01-18 | 0.560 | 1,684,000 | +0 | 0.92% | 943,040 |
| 2024-01-19 | 2024-01-17 | 0.560 | 1,684,000 | +0 | 0.92% | 943,040 |
| 2024-01-18 | 2024-01-16 | 0.580 | 1,684,000 | +0 | 0.92% | 976,720 |
| 2024-01-17 | 2024-01-15 | 0.580 | 1,684,000 | +0 | 0.92% | 976,720 |
| 2024-01-16 | 2024-01-12 | 0.590 | 1,684,000 | +0 | 0.92% | 993,560 |
| 2024-01-15 | 2024-01-11 | 0.600 | 1,684,000 | +0 | 0.92% | 1,010,400 |
| 2024-01-12 | 2024-01-10 | 0.590 | 1,684,000 | +0 | 0.92% | 993,560 |
| 2024-01-11 | 2024-01-09 | 0.590 | 1,684,000 | +0 | 0.92% | 993,560 |
| 2024-01-10 | 2024-01-08 | 0.590 | 1,684,000 | +0 | 0.92% | 993,560 |
| 2024-01-09 | 2024-01-05 | 0.590 | 1,684,000 | +0 | 0.92% | 993,560 |
| 2024-01-08 | 2024-01-04 | 0.590 | 1,684,000 | +0 | 0.92% | 993,560 |
| 2024-01-05 | 2024-01-03 | 0.590 | 1,684,000 | +0 | 0.92% | 993,560 |
| 2024-01-04 | 2024-01-02 | 0.580 | 1,684,000 | +0 | 0.92% | 976,720 |
| 2024-01-03 | 2023-12-29 | 0.590 | 1,684,000 | +0 | 0.92% | 993,560 |
| 2024-01-02 | 2023-12-28 | 0.570 | 1,684,000 | +0 | 0.92% | 959,880 |
| 2023-12-29 | 2023-12-27 | 0.560 | 1,684,000 | +0 | 0.92% | 943,040 |
| 2023-12-28 | 2023-12-22 | 0.560 | 1,684,000 | +0 | 0.92% | 943,040 |
| 2023-12-27 | 2023-12-21 | 0.540 | 1,684,000 | +0 | 0.92% | 909,360 |
| 2023-12-22 | 2023-12-20 | 0.540 | 1,684,000 | +0 | 0.92% | 909,360 |
| 2023-12-21 | 2023-12-19 | 0.540 | 1,684,000 | +0 | 0.92% | 909,360 |
| 2023-12-20 | 2023-12-18 | 0.560 | 1,684,000 | +0 | 0.92% | 943,040 |
| 2023-12-19 | 2023-12-15 | 0.560 | 1,684,000 | +0 | 0.92% | 943,040 |
| 2023-12-18 | 2023-12-14 | 0.540 | 1,684,000 | +0 | 0.92% | 909,360 |
| 2023-12-15 | 2023-12-13 | 0.550 | 1,684,000 | +0 | 0.92% | 926,200 |
| 2023-12-14 | 2023-12-12 | 0.550 | 1,684,000 | +0 | 0.92% | 926,200 |
| 2023-12-13 | 2023-12-11 | 0.560 | 1,684,000 | +0 | 0.92% | 943,040 |
| 2023-12-12 | 2023-12-08 | 0.560 | 1,684,000 | +0 | 0.92% | 943,040 |
| 2023-12-11 | 2023-12-07 | 0.560 | 1,684,000 | +0 | 0.92% | 943,040 |
| 2023-12-08 | 2023-12-06 | 0.560 | 1,684,000 | +0 | 0.92% | 943,040 |
| 2023-12-07 | 2023-12-05 | 0.560 | 1,684,000 | +0 | 0.92% | 943,040 |
| 2023-12-06 | 2023-12-04 | 0.560 | 1,684,000 | +0 | 0.92% | 943,040 |
| 2023-12-05 | 2023-12-01 | 0.570 | 1,684,000 | +0 | 0.92% | 959,880 |
| 2023-12-04 | 2023-11-30 | 0.540 | 1,684,000 | +0 | 0.92% | 909,360 |
| 2023-12-01 | 2023-11-29 | 0.540 | 1,684,000 | +0 | 0.92% | 909,360 |
| 2023-11-30 | 2023-11-28 | 0.550 | 1,684,000 | +0 | 0.92% | 926,200 |
| 2023-11-29 | 2023-11-27 | 0.550 | 1,684,000 | +0 | 0.92% | 926,200 |
| 2023-11-28 | 2023-11-24 | 0.550 | 1,684,000 | +0 | 0.92% | 926,200 |
| 2023-11-27 | 2023-11-23 | 0.530 | 1,684,000 | +0 | 0.92% | 892,520 |
| 2023-11-24 | 2023-11-22 | 0.540 | 1,684,000 | -1,592,000 | 0.92% | 909,360 |
| 2023-11-21 | 2023-11-17 | 0.540 | 3,276,000 | -4,000 | 1.78% | 1,769,040 |
| 2023-11-15 | 2023-11-13 | 0.550 | 3,280,000 | -72,000 | 1.79% | 1,804,000 |
| 2023-11-08 | 2023-11-06 | 0.570 | 3,352,000 | -400,000 | 1.82% | 1,910,640 |
| 2023-11-07 | 2023-11-03 | 0.550 | 3,752,000 | -400,000 | 2.04% | 2,063,600 |
| 2023-10-16 | 2023-10-12 | 0.530 | 4,152,000 | -888,000 | 2.26% | 2,200,560 |
| 2023-10-03 | 2023-09-28 | 0.560 | 5,040,000 | -116,000 | 2.74% | 2,822,400 |
| 2023-09-26 | 2023-09-22 | 0.580 | 5,156,000 | -1,476,000 | 2.81% | 2,990,480 |
| 2023-09-20 | 2023-09-18 | 0.600 | 6,632,000 | -40,000 | 3.61% | 3,979,200 |
| 2023-09-19 | 2023-09-15 | 0.590 | 6,672,000 | -200,000 | 3.63% | 3,936,480 |
| 2023-09-18 | 2023-09-14 | 0.600 | 6,872,000 | -112,000 | 3.74% | 4,123,200 |
| 2023-08-31 | 2023-08-29 | 0.640 | 6,984,000 | +4,872,000 | 3.80% | 4,469,760 |
| 2023-08-29 | 2023-08-25 | 0.630 | 2,112,000 | +428,000 | 1.15% | 1,330,560 |
| 2023-05-22 | 2023-05-18 | 1.195 | 1,684,000 | +134,147 | 0.92% | 2,012,734 |
| 2023-04-19 | 2023-04-17 | 1.108 | 1,549,853 | +1,549,853 | 0.92% | 1,717,680 |
| 2021-05-14 | 2021-05-12 | 0.852 | 0 | -17,845 | ||
| 2021-02-24 | 2021-02-22 | 0.829 | 17,845 | +17,845 | 0.01% | 14,800 |
| 2019-10-16 | 2019-10-14 | 0.920 | 0 | -9,788 | ||
| 2019-05-15 | 2019-05-10 | 1.143 | 9,788 | +654 | 0.01% | 11,188 |
| 2017-05-16 | 2017-05-12 | 1.344 | 9,134 | +206 | 0.01% | 12,277 |
| 2017-03-20 | 2017-03-16 | 1.546 | 8,928 | +8,928 | 0.01% | 13,801 |
| 2014-11-17 | 2014-11-13 | 1.390 | 0 | -8,458 | ||
| 2014-11-13 | 2014-11-11 | 1.419 | 8,458 | -14,096 | 0.01% | 12,001 |
| 2014-07-08 | 2014-07-04 | 1.688 | 22,554 | -31,011 | 0.02% | 38,081 |
| 2014-05-14 | 2014-05-12 | 1.961 | 53,565 | +2,029 | 0.04% | 105,059 |
| 2014-03-11 | 2014-03-07 | 2.477 | 51,536 | -8,138 | 0.04% | 127,679 |
| 2014-03-10 | 2014-03-06 | 2.492 | 59,674 | +29,837 | 0.05% | 148,721 |
| 2014-02-26 | 2014-02-24 | 2.404 | 29,837 | -8,137 | 0.02% | 71,721 |
| 2013-12-17 | 2013-12-13 | 1.961 | 37,974 | +8,137 | 0.03% | 74,480 |
| 2013-09-17 | 2013-09-13 | 1.829 | 29,837 | +8,138 | 0.02% | 54,560 |
| 2013-09-03 | 2013-08-30 | 1.888 | 21,699 | +16,274 | 0.02% | 40,959 |
| 2013-08-28 | 2013-08-26 | 1.947 | 5,425 | +5,425 | 0.00% | 10,560 |
| 2007-06-26 | 2007-06-22 | 4.020 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy