History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 3,004,000 | +0 | 1.64% | 976,300 |
| 2025-10-13 | 2025-10-09 | 0.330 | 3,004,000 | +0 | 1.64% | 991,320 |
| 2025-10-10 | 2025-10-08 | 0.330 | 3,004,000 | +0 | 1.64% | 991,320 |
| 2025-10-09 | 2025-10-06 | 0.335 | 3,004,000 | +0 | 1.64% | 1,006,340 |
| 2025-10-08 | 2025-10-03 | 0.335 | 3,004,000 | +0 | 1.64% | 1,006,340 |
| 2025-10-06 | 2025-10-02 | 0.330 | 3,004,000 | +0 | 1.64% | 991,320 |
| 2025-10-03 | 2025-09-30 | 0.330 | 3,004,000 | +0 | 1.64% | 991,320 |
| 2025-10-02 | 2025-09-29 | 0.330 | 3,004,000 | +0 | 1.64% | 991,320 |
| 2025-09-30 | 2025-09-26 | 0.330 | 3,004,000 | +0 | 1.64% | 991,320 |
| 2025-09-29 | 2025-09-25 | 0.315 | 3,004,000 | +60,000 | 1.64% | 946,260 |
| 2025-09-08 | 2025-09-04 | 0.310 | 2,944,000 | -28,000 | 1.60% | 912,640 |
| 2025-09-03 | 2025-09-01 | 0.310 | 2,972,000 | +28,000 | 1.62% | 921,320 |
| 2025-09-01 | 2025-08-28 | 0.305 | 2,944,000 | +4,000 | 1.60% | 897,920 |
| 2025-08-18 | 2025-08-14 | 0.320 | 2,940,000 | -100,000 | 1.60% | 940,800 |
| 2025-08-01 | 2025-07-30 | 0.340 | 3,040,000 | +20,000 | 1.65% | 1,033,600 |
| 2025-07-31 | 2025-07-29 | 0.345 | 3,020,000 | +4,000 | 1.64% | 1,041,900 |
| 2025-07-29 | 2025-07-25 | 0.335 | 3,016,000 | -20,000 | 1.64% | 1,010,360 |
| 2025-07-28 | 2025-07-24 | 0.335 | 3,036,000 | -8,000 | 1.65% | 1,017,060 |
| 2025-07-25 | 2025-07-23 | 0.325 | 3,044,000 | -136,000 | 1.66% | 989,300 |
| 2025-07-23 | 2025-07-21 | 0.310 | 3,180,000 | -204,000 | 1.73% | 985,800 |
| 2025-07-17 | 2025-07-15 | 0.305 | 3,384,000 | -104,000 | 1.84% | 1,032,120 |
| 2025-07-11 | 2025-07-09 | 0.290 | 3,488,000 | -12,000 | 1.90% | 1,011,520 |
| 2025-07-10 | 2025-07-08 | 0.290 | 3,500,000 | -16,000 | 1.91% | 1,015,000 |
| 2025-07-09 | 2025-07-07 | 0.280 | 3,516,000 | +32,000 | 1.91% | 984,480 |
| 2025-06-27 | 2025-06-25 | 0.290 | 3,484,000 | -52,000 | 1.90% | 1,010,360 |
| 2025-06-20 | 2025-06-18 | 0.290 | 3,536,000 | -4,000 | 1.92% | 1,025,440 |
| 2025-06-16 | 2025-06-12 | 0.295 | 3,540,000 | -100,000 | 1.93% | 1,044,300 |
| 2025-06-10 | 2025-06-06 | 0.280 | 3,640,000 | -156,000 | 1.98% | 1,019,200 |
| 2025-06-05 | 2025-06-03 | 0.275 | 3,796,000 | +264,000 | 2.07% | 1,043,900 |
| 2025-05-30 | 2025-05-28 | 0.285 | 3,532,000 | -100,000 | 1.92% | 1,006,620 |
| 2025-05-29 | 2025-05-27 | 0.280 | 3,632,000 | -196,000 | 1.98% | 1,016,960 |
| 2025-05-27 | 2025-05-23 | 0.290 | 3,828,000 | -12,000 | 2.08% | 1,110,120 |
| 2025-05-26 | 2025-05-22 | 0.280 | 3,840,000 | -200,000 | 2.09% | 1,075,200 |
| 2025-05-21 | 2025-05-19 | 0.275 | 4,040,000 | -20,000 | 2.20% | 1,111,000 |
| 2025-05-20 | 2025-05-16 | 0.290 | 4,060,000 | -16,000 | 2.21% | 1,177,400 |
| 2025-05-15 | 2025-05-13 | 0.290 | 4,076,000 | +8,000 | 2.22% | 1,182,040 |
| 2025-05-14 | 2025-05-12 | 0.295 | 4,068,000 | -20,000 | 2.21% | 1,200,060 |
| 2025-05-12 | 2025-05-08 | 0.290 | 4,088,000 | -56,000 | 2.23% | 1,185,520 |
| 2025-05-09 | 2025-05-07 | 0.280 | 4,144,000 | -28,000 | 2.26% | 1,160,320 |
| 2025-05-08 | 2025-05-06 | 0.295 | 4,172,000 | +64,000 | 2.27% | 1,230,740 |
| 2025-05-07 | 2025-05-02 | 0.305 | 4,108,000 | +312,000 | 2.24% | 1,252,940 |
| 2025-05-06 | 2025-04-30 | 0.300 | 3,796,000 | +84,000 | 2.07% | 1,138,800 |
| 2025-05-02 | 2025-04-29 | 0.295 | 3,712,000 | -28,000 | 2.02% | 1,095,040 |
| 2025-04-30 | 2025-04-28 | 0.290 | 3,740,000 | +104,000 | 2.04% | 1,084,600 |
| 2025-04-28 | 2025-04-24 | 0.285 | 3,636,000 | +8,000 | 1.98% | 1,036,260 |
| 2025-04-11 | 2025-04-09 | 0.320 | 3,628,000 | -12,000 | 1.97% | 1,160,960 |
| 2025-04-08 | 2025-04-03 | 0.305 | 3,640,000 | +24,000 | 1.98% | 1,110,200 |
| 2025-04-07 | 2025-04-02 | 0.345 | 3,616,000 | +128,000 | 1.97% | 1,247,520 |
| 2025-03-25 | 2025-03-21 | 0.400 | 3,488,000 | -44,000 | 1.90% | 1,395,200 |
| 2025-03-19 | 2025-03-17 | 0.400 | 3,532,000 | -88,000 | 1.92% | 1,412,800 |
| 2025-03-07 | 2025-03-05 | 0.400 | 3,620,000 | -12,000 | 1.97% | 1,448,000 |
| 2025-02-24 | 2025-02-20 | 0.420 | 3,632,000 | -48,000 | 1.98% | 1,525,440 |
| 2025-02-21 | 2025-02-19 | 0.395 | 3,680,000 | +4,000 | 2.00% | 1,453,600 |
| 2025-01-13 | 2025-01-09 | 0.405 | 3,676,000 | -4,000 | 2.00% | 1,488,780 |
| 2025-01-07 | 2025-01-03 | 0.400 | 3,680,000 | -20,000 | 2.00% | 1,472,000 |
| 2024-12-19 | 2024-12-17 | 0.415 | 3,700,000 | +4,000 | 2.01% | 1,535,500 |
| 2024-10-10 | 2024-10-08 | 0.460 | 3,696,000 | +24,000 | 2.01% | 1,700,160 |
| 2024-10-07 | 2024-10-03 | 0.450 | 3,672,000 | -28,000 | 2.00% | 1,652,400 |
| 2024-10-04 | 2024-10-02 | 0.465 | 3,700,000 | -28,000 | 2.01% | 1,720,500 |
| 2024-10-03 | 2024-09-30 | 0.435 | 3,728,000 | -48,000 | 2.03% | 1,621,680 |
| 2024-09-30 | 2024-09-26 | 0.450 | 3,776,000 | -16,000 | 2.06% | 1,699,200 |
| 2024-09-27 | 2024-09-25 | 0.450 | 3,792,000 | +16,000 | 2.06% | 1,706,400 |
| 2024-09-23 | 2024-09-19 | 0.460 | 3,776,000 | -20,000 | 2.06% | 1,736,960 |
| 2024-09-12 | 2024-09-10 | 0.460 | 3,796,000 | -4,000 | 2.07% | 1,746,160 |
| 2024-09-10 | 2024-09-05 | 0.440 | 3,800,000 | -288,000 | 2.07% | 1,672,000 |
| 2024-09-09 | 2024-09-04 | 0.400 | 4,088,000 | -84,000 | 2.23% | 1,635,200 |
| 2024-09-05 | 2024-09-03 | 0.395 | 4,172,000 | -80,000 | 2.27% | 1,647,940 |
| 2024-09-03 | 2024-08-30 | 0.385 | 4,252,000 | -32,000 | 2.31% | 1,637,020 |
| 2024-08-29 | 2024-08-27 | 0.385 | 4,284,000 | -16,000 | 2.33% | 1,649,340 |
| 2024-08-27 | 2024-08-23 | 0.375 | 4,300,000 | -12,000 | 2.34% | 1,612,500 |
| 2024-08-22 | 2024-08-20 | 0.390 | 4,312,000 | -284,000 | 2.35% | 1,681,680 |
| 2024-08-21 | 2024-08-19 | 0.355 | 4,596,000 | -40,000 | 2.50% | 1,631,580 |
| 2024-08-07 | 2024-08-05 | 0.375 | 4,636,000 | +52,000 | 2.52% | 1,738,500 |
| 2024-08-02 | 2024-07-31 | 0.395 | 4,584,000 | -4,000 | 2.50% | 1,810,680 |
| 2024-07-12 | 2024-07-10 | 0.425 | 4,588,000 | -4,000 | 2.50% | 1,949,900 |
| 2024-07-10 | 2024-07-08 | 0.415 | 4,592,000 | +48,000 | 2.50% | 1,905,680 |
| 2024-07-05 | 2024-07-03 | 0.420 | 4,544,000 | +12,000 | 2.47% | 1,908,480 |
| 2024-06-28 | 2024-06-26 | 0.430 | 4,532,000 | +4,000 | 2.47% | 1,948,760 |
| 2024-06-24 | 2024-06-20 | 0.420 | 4,528,000 | +20,000 | 2.46% | 1,901,760 |
| 2024-06-21 | 2024-06-19 | 0.420 | 4,508,000 | -36,000 | 2.45% | 1,893,360 |
| 2024-06-17 | 2024-06-13 | 0.440 | 4,544,000 | +4,000 | 2.47% | 1,999,360 |
| 2024-06-14 | 2024-06-12 | 0.455 | 4,540,000 | -20,000 | 2.47% | 2,065,700 |
| 2024-06-13 | 2024-06-11 | 0.455 | 4,560,000 | -200,000 | 2.48% | 2,074,800 |
| 2024-06-05 | 2024-06-03 | 0.430 | 4,760,000 | -4,000 | 2.59% | 2,046,800 |
| 2024-05-31 | 2024-05-29 | 0.455 | 4,764,000 | -172,000 | 2.59% | 2,167,620 |
| 2024-05-28 | 2024-05-24 | 0.440 | 4,936,000 | -72,000 | 2.69% | 2,171,840 |
| 2024-05-22 | 2024-05-20 | 0.440 | 5,008,000 | -196,000 | 2.73% | 2,203,520 |
| 2024-05-17 | 2024-05-14 | 0.445 | 5,204,000 | -100,000 | 2.83% | 2,315,780 |
| 2024-05-16 | 2024-05-13 | 0.435 | 5,304,000 | -48,000 | 2.89% | 2,307,240 |
| 2024-05-14 | 2024-05-10 | 0.440 | 5,352,000 | -32,000 | 2.91% | 2,354,880 |
| 2024-05-10 | 2024-05-08 | 0.430 | 5,384,000 | -4,000 | 2.93% | 2,315,120 |
| 2024-05-07 | 2024-05-03 | 0.425 | 5,388,000 | -4,000 | 2.93% | 2,289,900 |
| 2024-05-02 | 2024-04-29 | 0.400 | 5,392,000 | +40,000 | 2.94% | 2,156,800 |
| 2024-04-26 | 2024-04-24 | 0.410 | 5,352,000 | -20,000 | 2.91% | 2,194,320 |
| 2024-04-25 | 2024-04-23 | 0.390 | 5,372,000 | -32,000 | 2.92% | 2,095,080 |
| 2024-04-23 | 2024-04-19 | 0.400 | 5,404,000 | +132,000 | 2.94% | 2,161,600 |
| 2024-04-18 | 2024-04-16 | 0.390 | 5,272,000 | -44,000 | 2.87% | 2,056,080 |
| 2024-04-17 | 2024-04-15 | 0.380 | 5,316,000 | +144,000 | 2.89% | 2,020,080 |
| 2024-04-09 | 2024-04-05 | 0.400 | 5,172,000 | -76,000 | 2.82% | 2,068,800 |
| 2024-04-08 | 2024-04-03 | 0.375 | 5,248,000 | -816,000 | 2.86% | 1,968,000 |
| 2024-04-05 | 2024-04-02 | 0.385 | 6,064,000 | +56,000 | 3.30% | 2,334,640 |
| 2024-04-03 | 2024-03-28 | 0.405 | 6,008,000 | -44,000 | 3.27% | 2,433,240 |
| 2024-03-25 | 2024-03-21 | 0.380 | 6,052,000 | +16,000 | 3.29% | 2,299,760 |
| 2024-03-18 | 2024-03-14 | 0.375 | 6,036,000 | -4,000 | 3.29% | 2,263,500 |
| 2024-03-15 | 2024-03-13 | 0.375 | 6,040,000 | -4,000 | 3.29% | 2,265,000 |
| 2024-03-13 | 2024-03-11 | 0.375 | 6,044,000 | -108,000 | 3.29% | 2,266,500 |
| 2024-03-11 | 2024-03-07 | 0.385 | 6,152,000 | -404,000 | 3.35% | 2,368,520 |
| 2024-03-08 | 2024-03-06 | 0.390 | 6,556,000 | +108,000 | 3.57% | 2,556,840 |
| 2024-03-07 | 2024-03-05 | 0.400 | 6,448,000 | -104,000 | 3.51% | 2,579,200 |
| 2024-03-06 | 2024-03-04 | 0.380 | 6,552,000 | +120,000 | 3.57% | 2,489,760 |
| 2024-03-05 | 2024-03-01 | 0.405 | 6,432,000 | +324,000 | 3.50% | 2,604,960 |
| 2024-03-01 | 2024-02-28 | 0.520 | 6,108,000 | -12,000 | 3.32% | 3,176,160 |
| 2024-02-29 | 2024-02-27 | 0.530 | 6,120,000 | +92,000 | 3.33% | 3,243,600 |
| 2024-02-28 | 2024-02-26 | 0.520 | 6,028,000 | -32,000 | 3.28% | 3,134,560 |
| 2024-02-26 | 2024-02-22 | 0.520 | 6,060,000 | -20,000 | 3.30% | 3,151,200 |
| 2024-02-21 | 2024-02-19 | 0.520 | 6,080,000 | -124,000 | 3.31% | 3,161,600 |
| 2024-02-20 | 2024-02-16 | 0.520 | 6,204,000 | +20,000 | 3.38% | 3,226,080 |
| 2024-02-19 | 2024-02-15 | 0.510 | 6,184,000 | -8,000 | 3.37% | 3,153,840 |
| 2024-02-14 | 2024-02-07 | 0.530 | 6,192,000 | -12,000 | 3.37% | 3,281,760 |
| 2024-02-07 | 2024-02-05 | 0.530 | 6,204,000 | -4,000 | 3.38% | 3,288,120 |
| 2024-02-06 | 2024-02-02 | 0.530 | 6,208,000 | +8,000 | 3.38% | 3,290,240 |
| 2024-02-05 | 2024-02-01 | 0.530 | 6,200,000 | +8,000 | 3.38% | 3,286,000 |
| 2024-02-02 | 2024-01-31 | 0.530 | 6,192,000 | +128,000 | 3.37% | 3,281,760 |
| 2024-02-01 | 2024-01-30 | 0.530 | 6,064,000 | -8,000 | 3.30% | 3,213,920 |
| 2024-01-31 | 2024-01-29 | 0.530 | 6,072,000 | +40,000 | 3.31% | 3,218,160 |
| 2024-01-30 | 2024-01-26 | 0.550 | 6,032,000 | -16,000 | 3.28% | 3,317,600 |
| 2024-01-29 | 2024-01-25 | 0.550 | 6,048,000 | +56,000 | 3.29% | 3,326,400 |
| 2024-01-26 | 2024-01-24 | 0.550 | 5,992,000 | +4,000 | 3.26% | 3,295,600 |
| 2024-01-25 | 2024-01-23 | 0.540 | 5,988,000 | +8,000 | 3.26% | 3,233,520 |
| 2024-01-24 | 2024-01-22 | 0.530 | 5,980,000 | +32,000 | 3.26% | 3,169,400 |
| 2024-01-23 | 2024-01-19 | 0.540 | 5,948,000 | +20,000 | 3.24% | 3,211,920 |
| 2024-01-22 | 2024-01-18 | 0.560 | 5,928,000 | +24,000 | 3.23% | 3,319,680 |
| 2024-01-19 | 2024-01-17 | 0.560 | 5,904,000 | -76,000 | 3.21% | 3,306,240 |
| 2024-01-16 | 2024-01-12 | 0.590 | 5,980,000 | +120,000 | 3.26% | 3,528,200 |
| 2024-01-11 | 2024-01-09 | 0.590 | 5,860,000 | -20,000 | 3.19% | 3,457,400 |
| 2024-01-09 | 2024-01-05 | 0.590 | 5,880,000 | -12,000 | 3.20% | 3,469,200 |
| 2024-01-05 | 2024-01-03 | 0.590 | 5,892,000 | -8,000 | 3.21% | 3,476,280 |
| 2024-01-03 | 2023-12-29 | 0.590 | 5,900,000 | -20,000 | 3.21% | 3,481,000 |
| 2024-01-02 | 2023-12-28 | 0.570 | 5,920,000 | +12,000 | 3.22% | 3,374,400 |
| 2023-12-29 | 2023-12-27 | 0.560 | 5,908,000 | +8,000 | 3.22% | 3,308,480 |
| 2023-12-28 | 2023-12-22 | 0.560 | 5,900,000 | -220,000 | 3.21% | 3,304,000 |
| 2023-12-22 | 2023-12-20 | 0.540 | 6,120,000 | +4,000 | 3.33% | 3,304,800 |
| 2023-12-19 | 2023-12-15 | 0.560 | 6,116,000 | -24,000 | 3.33% | 3,424,960 |
| 2023-12-14 | 2023-12-12 | 0.550 | 6,140,000 | +20,000 | 3.34% | 3,377,000 |
| 2023-12-05 | 2023-12-01 | 0.570 | 6,120,000 | -8,000 | 3.33% | 3,488,400 |
| 2023-12-01 | 2023-11-29 | 0.540 | 6,128,000 | -40,000 | 3.34% | 3,309,120 |
| 2023-11-30 | 2023-11-28 | 0.550 | 6,168,000 | +24,000 | 3.36% | 3,392,400 |
| 2023-11-28 | 2023-11-24 | 0.550 | 6,144,000 | -100,000 | 3.34% | 3,379,200 |
| 2023-11-27 | 2023-11-23 | 0.530 | 6,244,000 | -136,000 | 3.40% | 3,309,320 |
| 2023-11-24 | 2023-11-22 | 0.540 | 6,380,000 | +204,000 | 3.47% | 3,445,200 |
| 2023-11-23 | 2023-11-21 | 0.560 | 6,176,000 | +56,000 | 3.36% | 3,458,560 |
| 2023-11-21 | 2023-11-17 | 0.540 | 6,120,000 | -20,000 | 3.33% | 3,304,800 |
| 2023-11-17 | 2023-11-15 | 0.550 | 6,140,000 | -172,000 | 3.34% | 3,377,000 |
| 2023-11-09 | 2023-11-07 | 0.560 | 6,312,000 | +4,000 | 3.44% | 3,534,720 |
| 2023-11-07 | 2023-11-03 | 0.550 | 6,308,000 | -44,000 | 3.43% | 3,469,400 |
| 2023-11-06 | 2023-11-02 | 0.520 | 6,352,000 | +4,000 | 3.46% | 3,303,040 |
| 2023-11-02 | 2023-10-31 | 0.530 | 6,348,000 | +4,000 | 3.46% | 3,364,440 |
| 2023-10-26 | 2023-10-24 | 0.500 | 6,344,000 | +12,000 | 3.45% | 3,172,000 |
| 2023-10-17 | 2023-10-13 | 0.540 | 6,332,000 | +28,000 | 3.45% | 3,419,280 |
| 2023-10-16 | 2023-10-12 | 0.530 | 6,304,000 | +156,000 | 3.43% | 3,341,120 |
| 2023-09-26 | 2023-09-22 | 0.580 | 6,148,000 | +140,000 | 3.35% | 3,565,840 |
| 2023-09-20 | 2023-09-18 | 0.600 | 6,008,000 | +20,000 | 3.27% | 3,604,800 |
| 2023-09-19 | 2023-09-15 | 0.590 | 5,988,000 | -84,000 | 3.26% | 3,532,920 |
| 2023-09-18 | 2023-09-14 | 0.600 | 6,072,000 | +12,000 | 3.31% | 3,643,200 |
| 2023-09-12 | 2023-09-07 | 0.650 | 6,060,000 | -100,000 | 3.30% | 3,939,000 |
| 2023-09-06 | 2023-09-04 | 0.620 | 6,160,000 | +148,000 | 3.35% | 3,819,200 |
| 2023-08-30 | 2023-08-28 | 0.640 | 6,012,000 | -16,000 | 3.27% | 3,847,680 |
| 2023-08-29 | 2023-08-25 | 0.630 | 6,028,000 | -4,000 | 3.28% | 3,797,640 |
| 2023-08-28 | 2023-08-24 | 0.630 | 6,032,000 | +64,000 | 3.28% | 3,800,160 |
| 2023-08-25 | 2023-08-23 | 0.630 | 5,968,000 | -40,000 | 3.25% | 3,759,840 |
| 2023-08-23 | 2023-08-21 | 0.640 | 6,008,000 | +44,000 | 3.27% | 3,845,120 |
| 2023-08-18 | 2023-08-16 | 0.660 | 5,964,000 | +12,000 | 3.25% | 3,936,240 |
| 2023-08-16 | 2023-08-14 | 0.660 | 5,952,000 | -12,000 | 3.24% | 3,928,320 |
| 2023-08-14 | 2023-08-10 | 0.680 | 5,964,000 | -52,000 | 3.25% | 4,055,520 |
| 2023-08-11 | 2023-08-09 | 0.680 | 6,016,000 | +60,000 | 3.27% | 4,090,880 |
| 2023-08-10 | 2023-08-08 | 0.710 | 5,956,000 | -20,000 | 3.24% | 4,228,760 |
| 2023-08-09 | 2023-08-07 | 0.710 | 5,976,000 | -52,000 | 3.25% | 4,242,960 |
| 2023-08-07 | 2023-08-03 | 0.720 | 6,028,000 | +28,000 | 3.28% | 4,340,160 |
| 2023-08-04 | 2023-08-02 | 0.710 | 6,000,000 | -136,000 | 3.27% | 4,260,000 |
| 2023-08-02 | 2023-07-31 | 0.880 | 6,136,000 | -296,000 | 3.34% | 5,399,680 |
| 2023-08-01 | 2023-07-28 | 0.870 | 6,432,000 | +16,000 | 3.50% | 5,595,840 |
| 2023-07-31 | 2023-07-27 | 0.850 | 6,416,000 | -36,000 | 3.49% | 5,453,600 |
| 2023-07-28 | 2023-07-26 | 0.860 | 6,452,000 | -32,000 | 3.51% | 5,548,720 |
| 2023-07-27 | 2023-07-25 | 0.860 | 6,484,000 | -148,000 | 3.53% | 5,576,240 |
| 2023-07-26 | 2023-07-24 | 0.850 | 6,632,000 | -4,000 | 3.61% | 5,637,200 |
| 2023-07-25 | 2023-07-21 | 0.870 | 6,636,000 | -84,000 | 3.61% | 5,773,320 |
| 2023-07-24 | 2023-07-20 | 0.870 | 6,720,000 | -56,000 | 3.66% | 5,846,400 |
| 2023-07-20 | 2023-07-18 | 0.870 | 6,776,000 | +12,000 | 3.69% | 5,895,120 |
| 2023-07-19 | 2023-07-14 | 0.890 | 6,764,000 | -4,000 | 3.68% | 6,019,960 |
| 2023-07-18 | 2023-07-13 | 0.910 | 6,768,000 | -52,000 | 3.68% | 6,158,880 |
| 2023-07-14 | 2023-07-12 | 0.900 | 6,820,000 | +4,000 | 3.71% | 6,138,000 |
| 2023-07-13 | 2023-07-11 | 0.900 | 6,816,000 | +4,000 | 3.71% | 6,134,400 |
| 2023-07-11 | 2023-07-07 | 0.900 | 6,812,000 | -36,000 | 3.71% | 6,130,800 |
| 2023-07-05 | 2023-07-03 | 0.860 | 6,848,000 | -4,000 | 3.73% | 5,889,280 |
| 2023-07-04 | 2023-06-30 | 0.850 | 6,852,000 | +40,000 | 3.73% | 5,824,200 |
| 2023-07-03 | 2023-06-29 | 0.890 | 6,812,000 | +40,000 | 3.71% | 6,062,680 |
| 2023-06-30 | 2023-06-28 | 0.880 | 6,772,000 | +20,000 | 3.69% | 5,959,360 |
| 2023-06-29 | 2023-06-27 | 0.900 | 6,752,000 | +140,000 | 3.68% | 6,076,800 |
| 2023-06-28 | 2023-06-26 | 0.920 | 6,612,000 | +44,000 | 3.60% | 6,083,040 |
| 2023-06-21 | 2023-06-19 | 0.970 | 6,568,000 | -16,000 | 3.58% | 6,370,960 |
| 2023-06-20 | 2023-06-16 | 0.950 | 6,584,000 | -76,000 | 3.58% | 6,254,800 |
| 2023-06-16 | 2023-06-14 | 0.990 | 6,660,000 | -20,000 | 3.63% | 6,593,400 |
| 2023-06-14 | 2023-06-12 | 0.950 | 6,680,000 | -4,000 | 3.64% | 6,346,000 |
| 2023-06-07 | 2023-06-05 | 0.960 | 6,684,000 | -88,000 | 3.64% | 6,416,640 |
| 2023-06-06 | 2023-06-02 | 0.960 | 6,772,000 | -8,000 | 3.69% | 6,501,120 |
| 2023-06-05 | 2023-06-01 | 0.950 | 6,780,000 | -76,000 | 3.69% | 6,441,000 |
| 2023-06-02 | 2023-05-31 | 0.940 | 6,856,000 | -60,000 | 3.73% | 6,444,640 |
| 2023-06-01 | 2023-05-30 | 0.980 | 6,916,000 | +32,000 | 3.76% | 6,777,680 |
| 2023-05-31 | 2023-05-29 | 0.980 | 6,884,000 | +40,000 | 3.75% | 6,746,320 |
| 2023-05-30 | 2023-05-25 | 1.010 | 6,844,000 | -8,000 | 3.73% | 6,912,440 |
| 2023-05-24 | 2023-05-22 | 1.040 | 6,852,000 | -40,000 | 3.73% | 7,126,080 |
| 2023-05-23 | 2023-05-19 | 1.184 | 6,892,000 | -32,000 | 3.75% | 8,162,502 |
| 2023-05-22 | 2023-05-18 | 1.195 | 6,924,000 | +676,730 | 3.77% | 8,275,634 |
| 2023-05-19 | 2023-05-17 | 1.206 | 6,247,270 | -95,716 | 3.70% | 7,534,680 |
| 2023-05-18 | 2023-05-16 | 1.173 | 6,342,986 | +18,407 | 3.75% | 7,443,360 |
| 2023-05-17 | 2023-05-15 | 1.119 | 6,324,579 | +44,176 | 3.74% | 7,078,160 |
| 2023-05-16 | 2023-05-12 | 1.119 | 6,280,403 | -62,583 | 3.71% | 7,028,720 |
| 2023-05-15 | 2023-05-11 | 1.108 | 6,342,986 | +36,814 | 3.75% | 7,029,840 |
| 2023-05-11 | 2023-05-09 | 1.173 | 6,306,172 | +3,681 | 3.73% | 7,400,160 |
| 2023-05-10 | 2023-05-08 | 1.195 | 6,302,491 | -80,990 | 3.73% | 7,532,800 |
| 2023-05-08 | 2023-05-04 | 1.217 | 6,383,481 | +77,309 | 3.78% | 7,768,320 |
| 2023-05-04 | 2023-05-02 | 1.206 | 6,306,172 | +25,769 | 3.73% | 7,605,720 |
| 2023-05-03 | 2023-04-28 | 1.195 | 6,280,403 | +73,628 | 3.71% | 7,506,400 |
| 2023-05-02 | 2023-04-27 | 1.195 | 6,206,775 | -3,682 | 3.67% | 7,418,399 |
| 2023-04-28 | 2023-04-26 | 1.217 | 6,210,457 | -276,102 | 3.67% | 7,557,760 |
| 2023-04-27 | 2023-04-25 | 1.163 | 6,486,559 | -22,088 | 3.84% | 7,541,360 |
| 2023-04-26 | 2023-04-24 | 1.184 | 6,508,647 | +3,681 | 3.85% | 7,708,480 |
| 2023-04-25 | 2023-04-21 | 1.108 | 6,504,966 | -7,362 | 3.85% | 7,209,360 |
| 2023-04-24 | 2023-04-20 | 1.108 | 6,512,328 | +36,813 | 3.85% | 7,217,520 |
| 2023-04-21 | 2023-04-19 | 1.130 | 6,475,515 | -14,725 | 3.83% | 7,317,440 |
| 2023-04-20 | 2023-04-18 | 1.119 | 6,490,240 | -18,407 | 3.84% | 7,263,560 |
| 2023-04-19 | 2023-04-17 | 1.108 | 6,508,647 | -18,407 | 3.85% | 7,213,440 |
| 2023-04-18 | 2023-04-14 | 1.087 | 6,527,054 | -14,725 | 3.86% | 7,092,000 |
| 2023-04-17 | 2023-04-13 | 1.076 | 6,541,779 | +180,386 | 3.87% | 7,036,920 |
| 2023-04-14 | 2023-04-12 | 1.076 | 6,361,393 | +294,509 | 3.76% | 6,842,880 |
| 2023-04-13 | 2023-04-11 | 1.076 | 6,066,884 | +276,102 | 3.59% | 6,526,080 |
| 2023-04-11 | 2023-04-04 | 1.108 | 5,790,782 | +3,682 | 3.43% | 6,417,840 |
| 2023-04-06 | 2023-04-03 | 1.097 | 5,787,100 | +33,132 | 3.42% | 6,350,880 |
| 2023-04-04 | 2023-03-31 | 1.108 | 5,753,968 | +58,902 | 3.40% | 6,377,040 |
| 2023-04-03 | 2023-03-30 | 1.043 | 5,695,066 | -36,814 | 3.37% | 5,940,480 |
| 2023-03-31 | 2023-03-29 | 1.032 | 5,731,880 | +117,804 | 3.39% | 5,916,600 |
| 2023-03-30 | 2023-03-28 | 0.989 | 5,614,076 | +7,362 | 3.32% | 5,551,000 |
| 2023-03-27 | 2023-03-23 | 1.010 | 5,606,714 | -18,406 | 3.32% | 5,665,560 |
| 2023-03-24 | 2023-03-22 | 1.000 | 5,625,120 | +3,681 | 3.33% | 5,623,040 |
| 2023-03-22 | 2023-03-20 | 0.989 | 5,621,439 | -7,363 | 3.32% | 5,558,280 |
| 2023-03-21 | 2023-03-17 | 1.021 | 5,628,802 | -36,813 | 3.33% | 5,749,040 |
| 2023-03-20 | 2023-03-16 | 0.978 | 5,665,615 | -14,726 | 3.35% | 5,540,400 |
| 2023-03-17 | 2023-03-15 | 0.869 | 5,680,341 | -55,220 | 3.36% | 4,937,600 |
| 2023-03-16 | 2023-03-14 | 0.848 | 5,735,561 | +22,088 | 3.39% | 4,860,960 |
| 2023-03-14 | 2023-03-10 | 0.826 | 5,713,473 | +62,583 | 3.38% | 4,718,080 |
| 2023-03-13 | 2023-03-09 | 0.858 | 5,650,890 | +3,682 | 3.34% | 4,850,600 |
| 2023-03-09 | 2023-03-07 | 0.858 | 5,647,208 | +3,681 | 3.34% | 4,847,440 |
| 2023-03-06 | 2023-03-02 | 0.858 | 5,643,527 | -154,617 | 3.34% | 4,844,280 |
| 2023-03-03 | 2023-03-01 | 0.848 | 5,798,144 | -22,088 | 3.43% | 4,914,000 |
| 2023-03-02 | 2023-02-28 | 0.848 | 5,820,232 | +55,220 | 3.44% | 4,932,720 |
| 2023-03-01 | 2023-02-27 | 0.826 | 5,765,012 | +11,044 | 3.41% | 4,760,640 |
| 2023-02-27 | 2023-02-23 | 0.837 | 5,753,968 | -29,451 | 3.40% | 4,814,040 |
| 2023-02-23 | 2023-02-21 | 0.837 | 5,783,419 | +33,132 | 3.42% | 4,838,680 |
| 2023-02-22 | 2023-02-20 | 0.837 | 5,750,287 | +3,682 | 3.40% | 4,810,960 |
| 2023-02-20 | 2023-02-16 | 0.837 | 5,746,605 | +106,759 | 3.40% | 4,807,880 |
| 2023-02-15 | 2023-02-13 | 0.869 | 5,639,846 | +18,407 | 3.34% | 4,902,400 |
| 2023-02-13 | 2023-02-09 | 0.869 | 5,621,439 | +18,407 | 3.32% | 4,886,400 |
| 2023-02-06 | 2023-02-02 | 0.869 | 5,603,032 | +3,681 | 3.31% | 4,870,400 |
| 2023-01-30 | 2023-01-26 | 0.880 | 5,599,351 | -290,827 | 3.31% | 4,928,040 |
| 2023-01-20 | 2023-01-18 | 0.837 | 5,890,178 | -55,221 | 3.48% | 4,928,000 |
| 2023-01-18 | 2023-01-16 | 0.804 | 5,945,399 | -18,407 | 3.52% | 4,780,400 |
| 2023-01-17 | 2023-01-13 | 0.793 | 5,963,806 | -7,362 | 3.53% | 4,730,400 |
| 2023-01-16 | 2023-01-12 | 0.782 | 5,971,168 | +40,495 | 3.53% | 4,671,360 |
| 2023-01-13 | 2023-01-11 | 0.815 | 5,930,673 | -18,407 | 3.51% | 4,833,000 |
| 2023-01-06 | 2023-01-04 | 0.815 | 5,949,080 | -62,583 | 3.52% | 4,848,000 |
| 2023-01-05 | 2023-01-03 | 0.793 | 6,011,663 | -33,133 | 3.56% | 4,768,360 |
| 2023-01-03 | 2022-12-29 | 0.761 | 6,044,796 | -7,362 | 3.58% | 4,597,600 |
| 2022-12-30 | 2022-12-28 | 0.771 | 6,052,158 | +228,244 | 3.58% | 4,668,960 |
| 2022-12-22 | 2022-12-20 | 0.761 | 5,823,914 | +3,682 | 3.44% | 4,429,600 |
| 2022-12-21 | 2022-12-19 | 0.761 | 5,820,232 | -3,682 | 3.44% | 4,426,800 |
| 2022-12-20 | 2022-12-16 | 0.750 | 5,823,914 | +3,682 | 3.44% | 4,366,320 |
| 2022-12-19 | 2022-12-15 | 0.750 | 5,820,232 | +14,725 | 3.44% | 4,363,560 |
| 2022-12-16 | 2022-12-14 | 0.750 | 5,805,507 | +62,583 | 3.43% | 4,352,520 |
| 2022-12-15 | 2022-12-13 | 0.750 | 5,742,924 | -18,407 | 3.40% | 4,305,600 |
| 2022-12-14 | 2022-12-12 | 0.750 | 5,761,331 | +80,990 | 3.41% | 4,319,400 |
| 2022-12-12 | 2022-12-08 | 0.761 | 5,680,341 | +51,539 | 3.36% | 4,320,400 |
| 2022-12-09 | 2022-12-07 | 0.761 | 5,628,802 | +3,682 | 3.33% | 4,281,200 |
| 2022-12-08 | 2022-12-06 | 0.750 | 5,625,120 | -7,363 | 3.33% | 4,217,280 |
| 2022-12-07 | 2022-12-05 | 0.771 | 5,632,483 | +29,451 | 3.33% | 4,345,200 |
| 2022-12-05 | 2022-12-01 | 0.761 | 5,603,032 | -33,132 | 3.31% | 4,261,600 |
| 2022-11-29 | 2022-11-25 | 0.761 | 5,636,164 | +44,176 | 3.33% | 4,286,800 |
| 2022-11-24 | 2022-11-22 | 0.706 | 5,591,988 | +11,044 | 3.31% | 3,949,400 |
| 2022-11-23 | 2022-11-21 | 0.761 | 5,580,944 | +7,363 | 3.30% | 4,244,800 |
| 2022-11-22 | 2022-11-18 | 0.761 | 5,573,581 | +11,044 | 3.30% | 4,239,200 |
| 2022-11-21 | 2022-11-17 | 0.750 | 5,562,537 | +150,936 | 3.29% | 4,170,360 |
| 2022-11-17 | 2022-11-15 | 0.674 | 5,411,601 | +36,813 | 3.20% | 3,645,600 |
| 2022-11-15 | 2022-11-11 | 0.674 | 5,374,788 | -18,407 | 3.18% | 3,620,800 |
| 2022-11-09 | 2022-11-07 | 0.652 | 5,393,195 | +3,682 | 3.19% | 3,516,000 |
| 2022-11-08 | 2022-11-04 | 0.641 | 5,389,513 | +161,980 | 3.19% | 3,455,040 |
| 2022-11-04 | 2022-11-02 | 0.630 | 5,227,533 | -92,034 | 3.09% | 3,294,400 |
| 2022-11-03 | 2022-11-01 | 0.608 | 5,319,567 | -25,770 | 3.15% | 3,236,800 |
| 2022-11-02 | 2022-10-31 | 0.576 | 5,345,337 | +195,112 | 3.16% | 3,078,240 |
| 2022-11-01 | 2022-10-28 | 0.598 | 5,150,225 | +187,750 | 3.05% | 3,077,800 |
| 2022-10-31 | 2022-10-27 | 0.641 | 4,962,475 | +18,407 | 2.94% | 3,181,280 |
| 2022-10-28 | 2022-10-26 | 0.630 | 4,944,068 | +3,681 | 2.92% | 3,115,760 |
| 2022-10-27 | 2022-10-25 | 0.608 | 4,940,387 | -40,495 | 2.92% | 3,006,080 |
| 2022-10-26 | 2022-10-24 | 0.598 | 4,980,882 | -22,088 | 2.95% | 2,976,600 |
| 2022-10-24 | 2022-10-20 | 0.663 | 5,002,970 | -7,363 | 2.96% | 3,315,960 |
| 2022-10-21 | 2022-10-19 | 0.608 | 5,010,333 | +29,451 | 2.96% | 3,048,640 |
| 2022-10-19 | 2022-10-17 | 0.598 | 4,980,882 | +25,769 | 2.95% | 2,976,600 |
| 2022-10-18 | 2022-10-14 | 0.619 | 4,955,113 | +14,726 | 2.93% | 3,068,880 |
| 2022-10-17 | 2022-10-13 | 0.576 | 4,940,387 | +117,803 | 2.92% | 2,845,040 |
| 2022-10-14 | 2022-10-12 | 0.587 | 4,822,584 | +165,662 | 2.85% | 2,829,600 |
| 2022-10-13 | 2022-10-11 | 0.598 | 4,656,922 | +239,288 | 2.75% | 2,783,000 |
| 2022-10-12 | 2022-10-10 | 0.608 | 4,417,634 | +397,587 | 2.61% | 2,688,000 |
| 2022-10-11 | 2022-10-07 | 0.663 | 4,020,047 | +99,397 | 2.38% | 2,664,480 |
| 2022-10-10 | 2022-10-06 | 0.717 | 3,920,650 | +22,088 | 2.32% | 2,811,600 |
| 2022-10-05 | 2022-09-30 | 0.717 | 3,898,562 | +77,309 | 2.31% | 2,795,760 |
| 2022-10-03 | 2022-09-29 | 0.706 | 3,821,253 | +246,651 | 2.26% | 2,698,800 |
| 2022-09-30 | 2022-09-28 | 0.782 | 3,574,602 | +3,681 | 2.11% | 2,796,480 |
| 2022-09-29 | 2022-09-27 | 0.782 | 3,570,921 | +25,770 | 2.11% | 2,793,600 |
| 2022-09-27 | 2022-09-23 | 0.782 | 3,545,151 | +3,681 | 2.10% | 2,773,440 |
| 2022-09-26 | 2022-09-22 | 0.793 | 3,541,470 | +51,539 | 2.09% | 2,809,040 |
| 2022-09-22 | 2022-09-20 | 0.815 | 3,489,931 | +3,682 | 2.06% | 2,844,000 |
| 2022-09-21 | 2022-09-19 | 0.793 | 3,486,249 | +88,352 | 2.06% | 2,765,240 |
| 2022-09-20 | 2022-09-16 | 0.804 | 3,397,897 | +66,265 | 2.01% | 2,732,080 |
| 2022-09-16 | 2022-09-14 | 0.848 | 3,331,632 | -3,681 | 1.97% | 2,823,600 |
| 2022-09-15 | 2022-09-13 | 0.804 | 3,335,313 | +7,362 | 1.97% | 2,681,760 |
| 2022-09-14 | 2022-09-09 | 0.815 | 3,327,951 | -25,769 | 1.97% | 2,712,000 |
| 2022-09-09 | 2022-09-07 | 0.804 | 3,353,720 | -7,363 | 1.98% | 2,696,560 |
| 2022-09-07 | 2022-09-05 | 0.793 | 3,361,083 | -18,407 | 1.99% | 2,665,960 |
| 2022-09-06 | 2022-09-02 | 0.815 | 3,379,490 | +114,122 | 2.00% | 2,754,000 |
| 2022-09-05 | 2022-09-01 | 0.804 | 3,265,368 | +110,441 | 1.93% | 2,625,520 |
| 2022-09-02 | 2022-08-31 | 0.815 | 3,154,927 | +36,814 | 1.87% | 2,571,000 |
| 2022-09-01 | 2022-08-30 | 0.782 | 3,118,113 | -3,682 | 1.84% | 2,439,360 |
| 2022-08-31 | 2022-08-29 | 0.793 | 3,121,795 | +58,902 | 1.85% | 2,476,160 |
| 2022-08-30 | 2022-08-26 | 0.782 | 3,062,893 | +73,627 | 1.81% | 2,396,160 |
| 2022-08-29 | 2022-08-25 | 0.782 | 2,989,266 | +18,407 | 1.77% | 2,338,560 |
| 2022-08-26 | 2022-08-24 | 0.761 | 2,970,859 | +69,946 | 1.76% | 2,259,600 |
| 2022-08-25 | 2022-08-23 | 0.761 | 2,900,913 | +7,363 | 1.72% | 2,206,400 |
| 2022-08-24 | 2022-08-22 | 0.782 | 2,893,550 | +99,397 | 1.71% | 2,263,680 |
| 2022-08-23 | 2022-08-19 | 0.815 | 2,794,153 | +18,406 | 1.65% | 2,277,000 |
| 2022-08-22 | 2022-08-18 | 0.815 | 2,775,747 | +3,682 | 1.64% | 2,262,000 |
| 2022-08-19 | 2022-08-17 | 0.793 | 2,772,065 | +51,539 | 1.64% | 2,198,760 |
| 2022-08-17 | 2022-08-15 | 0.826 | 2,720,526 | +66,264 | 1.61% | 2,246,560 |
| 2022-08-15 | 2022-08-11 | 0.815 | 2,654,262 | +40,495 | 1.57% | 2,163,000 |
| 2022-08-12 | 2022-08-10 | 0.804 | 2,613,767 | +44,177 | 1.55% | 2,101,600 |
| 2022-08-10 | 2022-08-08 | 0.804 | 2,569,590 | +143,573 | 1.52% | 2,066,080 |
| 2022-08-08 | 2022-08-04 | 0.739 | 2,426,017 | +7,363 | 1.43% | 1,792,480 |
| 2022-08-02 | 2022-07-29 | 0.728 | 2,418,654 | +3,681 | 1.43% | 1,760,760 |
| 2022-07-27 | 2022-07-25 | 0.782 | 2,414,973 | -25,770 | 1.43% | 1,889,280 |
| 2022-07-13 | 2022-07-11 | 0.761 | 2,440,743 | +3,682 | 1.44% | 1,856,400 |
| 2022-07-06 | 2022-07-04 | 0.750 | 2,437,061 | -92,034 | 1.44% | 1,827,120 |
| 2022-06-30 | 2022-06-28 | 0.739 | 2,529,095 | -110,441 | 1.50% | 1,868,640 |
| 2022-06-28 | 2022-06-24 | 0.728 | 2,639,536 | -1,461,501 | 1.56% | 1,921,560 |
| 2022-06-23 | 2022-06-21 | 0.728 | 4,101,037 | -11,044 | 2.43% | 2,985,520 |
| 2022-06-22 | 2022-06-20 | 0.739 | 4,112,081 | -7,362 | 2.43% | 3,038,240 |
| 2022-06-16 | 2022-06-14 | 0.717 | 4,119,443 | -88,353 | 2.44% | 2,954,160 |
| 2022-06-15 | 2022-06-13 | 0.750 | 4,207,796 | +231,926 | 2.49% | 3,154,680 |
| 2022-06-09 | 2022-06-07 | 0.739 | 3,975,870 | -276,102 | 2.35% | 2,937,600 |
| 2022-06-06 | 2022-06-01 | 0.750 | 4,251,972 | -51,540 | 2.51% | 3,187,800 |
| 2022-05-26 | 2022-05-24 | 0.739 | 4,303,512 | +14,726 | 2.55% | 3,179,680 |
| 2022-05-20 | 2022-05-18 | 0.739 | 4,288,786 | -3,681 | 2.54% | 3,168,800 |
| 2022-05-19 | 2022-05-17 | 0.706 | 4,292,467 | +3,681 | 2.54% | 3,031,600 |
| 2022-05-18 | 2022-05-16 | 0.728 | 4,288,786 | -36,814 | 2.54% | 3,122,200 |
| 2022-05-12 | 2022-05-10 | 0.739 | 4,325,600 | +92,034 | 2.56% | 3,196,000 |
| 2022-04-12 | 2022-04-08 | 0.771 | 4,233,566 | -55,220 | 2.50% | 3,266,000 |
| 2022-04-04 | 2022-03-31 | 0.771 | 4,288,786 | -14,726 | 2.54% | 3,308,600 |
| 2022-04-01 | 2022-03-30 | 0.782 | 4,303,512 | +36,814 | 2.55% | 3,366,720 |
| 2022-03-29 | 2022-03-25 | 0.771 | 4,266,698 | +58,902 | 2.52% | 3,291,560 |
| 2022-03-28 | 2022-03-24 | 0.739 | 4,207,796 | +44,176 | 2.49% | 3,108,960 |
| 2022-03-25 | 2022-03-23 | 0.761 | 4,163,620 | +18,407 | 2.46% | 3,166,800 |
| 2022-03-21 | 2022-03-17 | 0.706 | 4,145,213 | +62,583 | 2.45% | 2,927,600 |
| 2022-03-18 | 2022-03-16 | 0.706 | 4,082,630 | -3,681 | 2.41% | 2,883,400 |
| 2022-03-17 | 2022-03-15 | 0.674 | 4,086,311 | -80,990 | 2.42% | 2,752,800 |
| 2022-03-16 | 2022-03-14 | 0.695 | 4,167,301 | +14,725 | 2.46% | 2,897,920 |
| 2022-03-15 | 2022-03-11 | 0.728 | 4,152,576 | -25,769 | 2.46% | 3,023,040 |
| 2022-03-14 | 2022-03-10 | 0.728 | 4,178,345 | +18,407 | 2.47% | 3,041,800 |
| 2022-03-11 | 2022-03-09 | 0.728 | 4,159,938 | +3,681 | 2.46% | 3,028,400 |
| 2022-03-10 | 2022-03-08 | 0.717 | 4,156,257 | -55,221 | 2.46% | 2,980,560 |
| 2022-03-09 | 2022-03-07 | 0.739 | 4,211,478 | -51,539 | 2.49% | 3,111,680 |
| 2022-03-04 | 2022-03-02 | 0.706 | 4,263,017 | +18,407 | 2.52% | 3,010,800 |
| 2022-03-02 | 2022-02-28 | 0.739 | 4,244,610 | +25,770 | 2.51% | 3,136,160 |
| 2022-02-28 | 2022-02-24 | 0.728 | 4,218,840 | +33,132 | 2.50% | 3,071,280 |
| 2022-02-24 | 2022-02-22 | 0.761 | 4,185,708 | +14,725 | 2.48% | 3,183,600 |
| 2022-02-23 | 2022-02-21 | 0.761 | 4,170,983 | -14,725 | 2.47% | 3,172,400 |
| 2022-02-14 | 2022-02-10 | 0.771 | 4,185,708 | +14,725 | 2.48% | 3,229,080 |
| 2022-02-10 | 2022-02-08 | 0.782 | 4,170,983 | +51,540 | 2.47% | 3,263,040 |
| 2022-02-08 | 2022-02-04 | 0.739 | 4,119,443 | +14,725 | 2.44% | 3,043,680 |
| 2022-02-07 | 2022-01-31 | 0.761 | 4,104,718 | -25,770 | 2.43% | 3,122,000 |
| 2022-02-04 | 2022-01-27 | 0.739 | 4,130,488 | -36,813 | 2.44% | 3,051,840 |
| 2022-01-28 | 2022-01-26 | 0.739 | 4,167,301 | +88,352 | 2.46% | 3,079,040 |
| 2022-01-12 | 2022-01-10 | 0.739 | 4,078,949 | +29,451 | 2.41% | 3,013,760 |
| 2022-01-11 | 2022-01-07 | 0.739 | 4,049,498 | +7,363 | 2.40% | 2,992,000 |
| 2022-01-04 | 2021-12-31 | 0.739 | 4,042,135 | -3,681 | 2.39% | 2,986,560 |
| 2022-01-03 | 2021-12-29 | 0.728 | 4,045,816 | +7,362 | 2.39% | 2,945,320 |
| 2021-12-29 | 2021-12-24 | 0.728 | 4,038,454 | +3,682 | 2.39% | 2,939,960 |
| 2021-12-17 | 2021-12-15 | 0.717 | 4,034,772 | +3,681 | 2.39% | 2,893,440 |
| 2021-12-09 | 2021-12-07 | 0.728 | 4,031,091 | +3,682 | 2.38% | 2,934,600 |
| 2021-12-03 | 2021-12-01 | 0.761 | 4,027,409 | +3,681 | 2.38% | 3,063,200 |
| 2021-12-01 | 2021-11-29 | 0.761 | 4,023,728 | +18,407 | 2.38% | 3,060,400 |
| 2021-11-19 | 2021-11-17 | 0.739 | 4,005,321 | +29,451 | 2.37% | 2,959,360 |
| 2021-11-09 | 2021-11-05 | 0.717 | 3,975,870 | -283,465 | 2.35% | 2,851,200 |
| 2021-11-08 | 2021-11-04 | 0.739 | 4,259,335 | -25,770 | 2.52% | 3,147,040 |
| 2021-11-05 | 2021-11-03 | 0.739 | 4,285,105 | -3,681 | 2.53% | 3,166,080 |
| 2021-11-04 | 2021-11-02 | 0.717 | 4,288,786 | +14,725 | 2.54% | 3,075,600 |
| 2021-11-03 | 2021-11-01 | 0.706 | 4,274,061 | -55,220 | 2.53% | 3,018,600 |
| 2021-11-02 | 2021-10-29 | 0.728 | 4,329,281 | +14,725 | 2.56% | 3,151,680 |
| 2021-11-01 | 2021-10-28 | 0.728 | 4,314,556 | +3,682 | 2.55% | 3,140,960 |
| 2021-10-22 | 2021-10-20 | 0.739 | 4,310,874 | +58,902 | 2.55% | 3,185,120 |
| 2021-10-20 | 2021-10-18 | 0.728 | 4,251,972 | +3,681 | 2.51% | 3,095,400 |
| 2021-10-18 | 2021-10-12 | 0.728 | 4,248,291 | +3,681 | 2.51% | 3,092,720 |
| 2021-10-15 | 2021-10-11 | 0.739 | 4,244,610 | +7,363 | 2.51% | 3,136,160 |
| 2021-10-12 | 2021-10-08 | 0.750 | 4,237,247 | -58,902 | 2.51% | 3,176,760 |
| 2021-10-11 | 2021-10-07 | 0.717 | 4,296,149 | +88,353 | 2.54% | 3,080,880 |
| 2021-09-28 | 2021-09-24 | 0.739 | 4,207,796 | +7,363 | 2.49% | 3,108,960 |
| 2021-09-23 | 2021-09-20 | 0.728 | 4,200,433 | -147,255 | 2.48% | 3,057,880 |
| 2021-09-20 | 2021-09-16 | 0.750 | 4,347,688 | -7,363 | 2.57% | 3,259,560 |
| 2021-09-16 | 2021-09-14 | 0.750 | 4,355,051 | -69,945 | 2.58% | 3,265,080 |
| 2021-09-10 | 2021-09-08 | 0.717 | 4,424,996 | +95,715 | 2.62% | 3,173,280 |
| 2021-09-09 | 2021-09-07 | 0.750 | 4,329,281 | +88,353 | 2.56% | 3,245,760 |
| 2021-09-06 | 2021-09-02 | 0.706 | 4,240,928 | +7,362 | 2.51% | 2,995,200 |
| 2021-09-01 | 2021-08-30 | 0.706 | 4,233,566 | +55,221 | 2.50% | 2,990,000 |
| 2021-08-31 | 2021-08-27 | 0.706 | 4,178,345 | -1,535,128 | 2.47% | 2,951,000 |
| 2021-08-27 | 2021-08-25 | 0.695 | 5,713,473 | -110,441 | 3.38% | 3,973,120 |
| 2021-08-26 | 2021-08-24 | 0.706 | 5,823,914 | -14,725 | 3.44% | 4,113,200 |
| 2021-08-24 | 2021-08-20 | 0.706 | 5,838,639 | +3,681 | 3.45% | 4,123,600 |
| 2021-08-20 | 2021-08-18 | 0.706 | 5,834,958 | -3,681 | 3.45% | 4,121,000 |
| 2021-08-18 | 2021-08-16 | 0.717 | 5,838,639 | -11,044 | 3.45% | 4,187,040 |
| 2021-08-09 | 2021-08-05 | 0.706 | 5,849,683 | +73,627 | 3.46% | 4,131,400 |
| 2021-08-06 | 2021-08-04 | 0.728 | 5,776,056 | +103,078 | 3.42% | 4,204,920 |
| 2021-07-30 | 2021-07-28 | 0.706 | 5,672,978 | -84,671 | 3.36% | 4,006,600 |
| 2021-07-29 | 2021-07-27 | 0.685 | 5,757,649 | -73,628 | 3.41% | 3,941,280 |
| 2021-07-28 | 2021-07-26 | 0.728 | 5,831,277 | +3,682 | 3.45% | 4,245,120 |
| 2021-07-23 | 2021-07-21 | 0.771 | 5,827,595 | -3,682 | 3.45% | 4,495,720 |
| 2021-07-22 | 2021-07-20 | 0.761 | 5,831,277 | -161,979 | 3.45% | 4,435,200 |
| 2021-07-21 | 2021-07-19 | 0.771 | 5,993,256 | +40,495 | 3.54% | 4,623,520 |
| 2021-07-09 | 2021-07-07 | 0.782 | 5,952,761 | -125,167 | 3.52% | 4,656,960 |
| 2021-07-08 | 2021-07-06 | 0.782 | 6,077,928 | -217,200 | 3.59% | 4,754,880 |
| 2021-07-07 | 2021-07-05 | 0.771 | 6,295,128 | -11,044 | 3.72% | 4,856,400 |
| 2021-06-29 | 2021-06-25 | 0.793 | 6,306,172 | +40,495 | 3.73% | 5,001,960 |
| 2021-06-24 | 2021-06-22 | 0.782 | 6,265,677 | +14,725 | 3.71% | 4,901,760 |
| 2021-06-21 | 2021-06-17 | 0.782 | 6,250,952 | -3,681 | 3.70% | 4,890,240 |
| 2021-06-18 | 2021-06-16 | 0.771 | 6,254,633 | +3,681 | 3.70% | 4,825,160 |
| 2021-06-17 | 2021-06-15 | 0.771 | 6,250,952 | +36,814 | 3.70% | 4,822,320 |
| 2021-06-16 | 2021-06-11 | 0.804 | 6,214,138 | +73,627 | 3.68% | 4,996,480 |
| 2021-06-11 | 2021-06-09 | 0.771 | 6,140,511 | +36,814 | 3.63% | 4,737,120 |
| 2021-06-10 | 2021-06-08 | 0.782 | 6,103,697 | +36,813 | 3.61% | 4,775,040 |
| 2021-05-31 | 2021-05-27 | 0.826 | 6,066,884 | +147,255 | 3.59% | 5,009,920 |
| 2021-05-26 | 2021-05-24 | 0.826 | 5,919,629 | +36,813 | 3.50% | 4,888,320 |
| 2021-05-24 | 2021-05-20 | 0.874 | 5,882,816 | +229,615 | 3.48% | 5,142,811 |
| 2021-05-17 | 2021-05-13 | 0.852 | 5,653,201 | -32,121 | 3.45% | 4,815,360 |
| 2021-05-13 | 2021-05-11 | 0.852 | 5,685,322 | +14,276 | 3.47% | 4,842,720 |
| 2021-05-12 | 2021-05-10 | 0.852 | 5,671,046 | +217,705 | 3.46% | 4,830,560 |
| 2021-05-11 | 2021-05-07 | 0.818 | 5,453,341 | +206,999 | 3.33% | 4,461,760 |
| 2021-05-07 | 2021-05-05 | 0.863 | 5,246,342 | +356,894 | 3.20% | 4,527,600 |
| 2021-05-06 | 2021-05-04 | 0.829 | 4,889,448 | -3,569 | 2.98% | 4,055,200 |
| 2021-05-05 | 2021-05-03 | 0.807 | 4,893,017 | -78,517 | 2.99% | 3,948,480 |
| 2021-05-03 | 2021-04-29 | 0.841 | 4,971,534 | +35,690 | 3.03% | 4,179,000 |
| 2021-04-30 | 2021-04-28 | 0.807 | 4,935,844 | +157,033 | 3.01% | 3,983,040 |
| 2021-04-29 | 2021-04-27 | 0.829 | 4,778,811 | +221,274 | 2.92% | 3,963,440 |
| 2021-04-26 | 2021-04-22 | 0.818 | 4,557,537 | +264,102 | 2.78% | 3,728,840 |
| 2021-04-23 | 2021-04-21 | 0.818 | 4,293,435 | +14,276 | 2.62% | 3,512,760 |
| 2021-04-20 | 2021-04-16 | 0.841 | 4,279,159 | -7,138 | 2.61% | 3,597,000 |
| 2021-04-19 | 2021-04-15 | 0.818 | 4,286,297 | -53,534 | 2.62% | 3,506,920 |
| 2021-04-12 | 2021-04-08 | 0.773 | 4,339,831 | -107,068 | 2.65% | 3,356,160 |
| 2021-04-08 | 2021-04-01 | 0.751 | 4,446,899 | -35,690 | 2.71% | 3,339,280 |
| 2021-04-07 | 2021-03-31 | 0.762 | 4,482,589 | -7,138 | 2.73% | 3,416,320 |
| 2021-04-01 | 2021-03-30 | 0.762 | 4,489,727 | -160,602 | 2.74% | 3,421,760 |
| 2021-03-31 | 2021-03-29 | 0.762 | 4,650,329 | -149,895 | 2.84% | 3,544,160 |
| 2021-03-30 | 2021-03-26 | 0.751 | 4,800,224 | +3,568 | 2.93% | 3,604,600 |
| 2021-03-29 | 2021-03-25 | 0.751 | 4,796,656 | -356,894 | 2.93% | 3,601,920 |
| 2021-03-22 | 2021-03-18 | 0.796 | 5,153,550 | -53,534 | 3.14% | 4,100,960 |
| 2021-03-19 | 2021-03-17 | 0.796 | 5,207,084 | -57,103 | 3.18% | 4,143,560 |
| 2021-03-18 | 2021-03-16 | 0.740 | 5,264,187 | -60,672 | 3.21% | 3,894,000 |
| 2021-03-16 | 2021-03-12 | 0.751 | 5,324,859 | +10,707 | 3.25% | 3,998,560 |
| 2021-03-15 | 2021-03-11 | 0.751 | 5,314,152 | +3,569 | 3.24% | 3,990,520 |
| 2021-03-12 | 2021-03-10 | 0.751 | 5,310,583 | -142,758 | 3.24% | 3,987,840 |
| 2021-03-11 | 2021-03-09 | 0.751 | 5,453,341 | -3,568 | 3.33% | 4,095,040 |
| 2021-03-10 | 2021-03-08 | 0.751 | 5,456,909 | -85,655 | 3.33% | 4,097,720 |
| 2021-03-05 | 2021-03-03 | 0.829 | 5,542,564 | -35,689 | 3.38% | 4,596,880 |
| 2021-03-04 | 2021-03-02 | 0.818 | 5,578,253 | -10,707 | 3.40% | 4,563,960 |
| 2021-03-01 | 2021-02-25 | 0.807 | 5,588,960 | -42,828 | 3.41% | 4,510,080 |
| 2021-02-26 | 2021-02-24 | 0.773 | 5,631,788 | -10,706 | 3.44% | 4,355,280 |
| 2021-02-25 | 2021-02-23 | 0.841 | 5,642,494 | +7,138 | 3.44% | 4,743,000 |
| 2021-02-24 | 2021-02-22 | 0.829 | 5,635,356 | +17,844 | 3.44% | 4,673,840 |
| 2021-02-23 | 2021-02-19 | 0.829 | 5,617,512 | +157,034 | 3.43% | 4,659,040 |
| 2021-02-22 | 2021-02-18 | 0.818 | 5,460,478 | +149,895 | 3.33% | 4,467,600 |
| 2021-02-19 | 2021-02-17 | 0.874 | 5,310,583 | +424,704 | 3.24% | 4,642,560 |
| 2021-02-18 | 2021-02-16 | 0.885 | 4,885,879 | +1,002,872 | 2.98% | 4,326,040 |
| 2021-02-17 | 2021-02-11 | 0.706 | 3,883,007 | -74,948 | 2.37% | 2,741,760 |
| 2021-02-16 | 2021-02-09 | 0.740 | 3,957,955 | +3,569 | 2.41% | 2,927,760 |
| 2021-02-09 | 2021-02-05 | 0.684 | 3,954,386 | +32,121 | 2.41% | 2,703,520 |
| 2021-02-04 | 2021-02-02 | 0.729 | 3,922,265 | -107,068 | 2.39% | 2,857,400 |
| 2021-02-03 | 2021-02-01 | 0.729 | 4,029,333 | +7,137 | 2.46% | 2,935,400 |
| 2021-01-29 | 2021-01-27 | 0.729 | 4,022,196 | +46,397 | 2.45% | 2,930,200 |
| 2021-01-28 | 2021-01-26 | 0.729 | 3,975,799 | -64,241 | 2.43% | 2,896,400 |
| 2021-01-27 | 2021-01-25 | 0.684 | 4,040,040 | -3,569 | 2.46% | 2,762,080 |
| 2021-01-26 | 2021-01-22 | 0.650 | 4,043,609 | +78,516 | 2.47% | 2,628,560 |
| 2021-01-21 | 2021-01-19 | 0.661 | 3,965,093 | +89,224 | 2.42% | 2,621,960 |
| 2021-01-18 | 2021-01-14 | 0.661 | 3,875,869 | -3,569 | 2.36% | 2,562,960 |
| 2021-01-15 | 2021-01-13 | 0.650 | 3,879,438 | +35,689 | 2.37% | 2,521,840 |
| 2021-01-08 | 2021-01-06 | 0.672 | 3,843,749 | -3,568 | 2.35% | 2,584,800 |
| 2021-01-07 | 2021-01-05 | 0.672 | 3,847,317 | -114,207 | 2.35% | 2,587,200 |
| 2021-01-06 | 2021-01-04 | 0.661 | 3,961,524 | -17,844 | 2.42% | 2,619,600 |
| 2021-01-04 | 2020-12-29 | 0.661 | 3,979,368 | -64,241 | 2.43% | 2,631,400 |
| 2020-12-30 | 2020-12-28 | 0.628 | 4,043,609 | +210,567 | 2.47% | 2,537,920 |
| 2020-12-29 | 2020-12-24 | 0.672 | 3,833,042 | -7,138 | 2.34% | 2,577,600 |
| 2020-12-23 | 2020-12-21 | 0.650 | 3,840,180 | +153,465 | 2.34% | 2,496,320 |
| 2020-12-22 | 2020-12-18 | 0.661 | 3,686,715 | -7,138 | 2.25% | 2,437,880 |
| 2020-12-21 | 2020-12-17 | 0.650 | 3,693,853 | +142,758 | 2.25% | 2,401,200 |
| 2020-12-18 | 2020-12-16 | 0.650 | 3,551,095 | +24,982 | 2.17% | 2,308,400 |
| 2020-12-17 | 2020-12-15 | 0.661 | 3,526,113 | +3,569 | 2.15% | 2,331,680 |
| 2020-12-15 | 2020-12-11 | 0.661 | 3,522,544 | -28,551 | 2.15% | 2,329,320 |
| 2020-12-14 | 2020-12-10 | 0.661 | 3,551,095 | -3,569 | 2.17% | 2,348,200 |
| 2020-12-11 | 2020-12-09 | 0.650 | 3,554,664 | +7,137 | 2.17% | 2,310,720 |
| 2020-12-10 | 2020-12-08 | 0.661 | 3,547,527 | -14,275 | 2.16% | 2,345,840 |
| 2020-12-09 | 2020-12-07 | 0.650 | 3,561,802 | +1,841,573 | 2.17% | 2,315,360 |
| 2020-12-08 | 2020-12-04 | 0.661 | 1,720,229 | +42,827 | 1.05% | 1,137,520 |
| 2020-12-07 | 2020-12-03 | 0.661 | 1,677,402 | +57,103 | 1.02% | 1,109,200 |
| 2020-12-04 | 2020-12-02 | 0.661 | 1,620,299 | -3,569 | 0.99% | 1,071,440 |
| 2020-12-03 | 2020-12-01 | 0.661 | 1,623,868 | +39,259 | 0.99% | 1,073,800 |
| 2020-12-02 | 2020-11-30 | 0.661 | 1,584,609 | -17,845 | 0.97% | 1,047,840 |
| 2020-11-26 | 2020-11-24 | 0.695 | 1,602,454 | -142,758 | 0.98% | 1,113,520 |
| 2020-11-25 | 2020-11-23 | 0.650 | 1,745,212 | -17,844 | 1.06% | 1,134,480 |
| 2020-11-20 | 2020-11-18 | 0.672 | 1,763,056 | +64,240 | 1.08% | 1,185,600 |
| 2020-11-18 | 2020-11-16 | 0.650 | 1,698,816 | +17,845 | 1.04% | 1,104,320 |
| 2020-11-17 | 2020-11-13 | 0.650 | 1,680,971 | +17,845 | 1.03% | 1,092,720 |
| 2020-11-16 | 2020-11-12 | 0.672 | 1,663,126 | -28,552 | 1.01% | 1,118,400 |
| 2020-11-12 | 2020-11-10 | 0.672 | 1,691,678 | -17,844 | 1.03% | 1,137,600 |
| 2020-11-11 | 2020-11-09 | 0.639 | 1,709,522 | -7,138 | 1.04% | 1,092,120 |
| 2020-11-05 | 2020-11-03 | 0.628 | 1,716,660 | +3,569 | 1.05% | 1,077,440 |
| 2020-11-03 | 2020-10-30 | 0.628 | 1,713,091 | +10,707 | 1.05% | 1,075,200 |
| 2020-10-30 | 2020-10-28 | 0.650 | 1,702,384 | -21,414 | 1.04% | 1,106,640 |
| 2020-10-28 | 2020-10-23 | 0.672 | 1,723,798 | +21,414 | 1.05% | 1,159,200 |
| 2020-10-27 | 2020-10-22 | 0.717 | 1,702,384 | -32,121 | 1.04% | 1,221,120 |
| 2020-10-20 | 2020-10-16 | 0.695 | 1,734,505 | -35,689 | 1.06% | 1,205,280 |
| 2020-10-14 | 2020-10-09 | 0.650 | 1,770,194 | +78,516 | 1.08% | 1,150,720 |
| 2020-10-05 | 2020-09-29 | 0.672 | 1,691,678 | -35,689 | 1.03% | 1,137,600 |
| 2020-09-29 | 2020-09-25 | 0.650 | 1,727,367 | -10,707 | 1.05% | 1,122,880 |
| 2020-09-28 | 2020-09-24 | 0.639 | 1,738,074 | -17,845 | 1.06% | 1,110,360 |
| 2020-09-24 | 2020-09-22 | 0.639 | 1,755,919 | +28,552 | 1.07% | 1,121,760 |
| 2020-09-22 | 2020-09-18 | 0.650 | 1,727,367 | -17,845 | 1.05% | 1,122,880 |
| 2020-09-21 | 2020-09-17 | 0.639 | 1,745,212 | +42,828 | 1.06% | 1,114,920 |
| 2020-09-18 | 2020-09-16 | 0.639 | 1,702,384 | +89,223 | 1.04% | 1,087,560 |
| 2020-09-15 | 2020-09-11 | 0.650 | 1,613,161 | -10,707 | 0.98% | 1,048,640 |
| 2020-09-14 | 2020-09-10 | 0.672 | 1,623,868 | +7,138 | 0.99% | 1,092,000 |
| 2020-09-11 | 2020-09-09 | 0.695 | 1,616,730 | -10,707 | 0.99% | 1,123,440 |
| 2020-09-08 | 2020-09-04 | 0.672 | 1,627,437 | +74,948 | 0.99% | 1,094,400 |
| 2020-09-07 | 2020-09-03 | 0.706 | 1,552,489 | -7,138 | 0.95% | 1,096,200 |
| 2020-09-03 | 2020-09-01 | 0.672 | 1,559,627 | +7,138 | 0.95% | 1,048,800 |
| 2020-09-02 | 2020-08-31 | 0.695 | 1,552,489 | +71,379 | 0.95% | 1,078,800 |
| 2020-08-31 | 2020-08-27 | 0.695 | 1,481,110 | +14,276 | 0.90% | 1,029,200 |
| 2020-08-27 | 2020-08-25 | 0.706 | 1,466,834 | +3,569 | 0.89% | 1,035,720 |
| 2020-08-24 | 2020-08-20 | 0.729 | 1,463,265 | -32,121 | 0.89% | 1,066,000 |
| 2020-08-21 | 2020-08-19 | 0.695 | 1,495,386 | +24,983 | 0.91% | 1,039,120 |
| 2020-08-19 | 2020-08-17 | 0.717 | 1,470,403 | -35,690 | 0.90% | 1,054,720 |
| 2020-08-18 | 2020-08-14 | 0.695 | 1,506,093 | +3,569 | 0.92% | 1,046,560 |
| 2020-08-17 | 2020-08-13 | 0.717 | 1,502,524 | +7,138 | 0.92% | 1,077,760 |
| 2020-08-13 | 2020-08-11 | 0.684 | 1,495,386 | +3,569 | 0.91% | 1,022,360 |
| 2020-08-11 | 2020-08-07 | 0.729 | 1,491,817 | +71,379 | 0.91% | 1,086,800 |
| 2020-08-10 | 2020-08-06 | 0.684 | 1,420,438 | +46,396 | 0.87% | 971,120 |
| 2020-08-07 | 2020-08-05 | 0.729 | 1,374,042 | +417,566 | 0.84% | 1,001,000 |
| 2020-08-06 | 2020-08-04 | 0.717 | 956,476 | -82,086 | 0.58% | 686,080 |
| 2020-08-04 | 2020-07-31 | 0.706 | 1,038,562 | +53,535 | 0.63% | 733,320 |
| 2020-07-28 | 2020-07-24 | 0.695 | 985,027 | +356,894 | 0.60% | 684,480 |
| 2020-07-27 | 2020-07-23 | 0.672 | 628,133 | +14,275 | 0.38% | 422,400 |
| 2020-07-13 | 2020-07-09 | 0.706 | 613,858 | -17,844 | 0.37% | 433,440 |
| 2020-07-10 | 2020-07-08 | 0.706 | 631,702 | +24,982 | 0.39% | 446,040 |
| 2020-07-09 | 2020-07-07 | 0.717 | 606,720 | +3,569 | 0.37% | 435,200 |
| 2020-07-06 | 2020-07-02 | 0.706 | 603,151 | +49,965 | 0.37% | 425,880 |
| 2020-06-30 | 2020-06-26 | 0.729 | 553,186 | -53,534 | 0.34% | 403,000 |
| 2020-06-26 | 2020-06-23 | 0.740 | 606,720 | -7,138 | 0.37% | 448,800 |
| 2020-06-18 | 2020-06-16 | 0.729 | 613,858 | -39,258 | 0.37% | 447,200 |
| 2020-06-17 | 2020-06-15 | 0.717 | 653,116 | -21,414 | 0.40% | 468,480 |
| 2020-06-15 | 2020-06-11 | 0.695 | 674,530 | +7,138 | 0.41% | 468,720 |
| 2020-06-12 | 2020-06-10 | 0.695 | 667,392 | +14,276 | 0.41% | 463,760 |
| 2020-06-11 | 2020-06-09 | 0.740 | 653,116 | +17,845 | 0.40% | 483,120 |
| 2020-06-09 | 2020-06-05 | 0.740 | 635,271 | -46,397 | 0.39% | 469,920 |
| 2020-06-08 | 2020-06-04 | 0.740 | 681,668 | -10,706 | 0.42% | 504,240 |
| 2020-06-05 | 2020-06-03 | 0.717 | 692,374 | -3,569 | 0.42% | 496,640 |
| 2020-06-04 | 2020-06-02 | 0.706 | 695,943 | -28,552 | 0.42% | 491,400 |
| 2020-06-03 | 2020-06-01 | 0.684 | 724,495 | -17,845 | 0.44% | 495,320 |
| 2020-06-02 | 2020-05-29 | 0.684 | 742,340 | +14,276 | 0.45% | 507,520 |
| 2020-06-01 | 2020-05-28 | 0.695 | 728,064 | +17,845 | 0.44% | 505,920 |
| 2020-05-29 | 2020-05-27 | 0.729 | 710,219 | -7,138 | 0.43% | 517,400 |
| 2020-05-28 | 2020-05-26 | 0.858 | 717,357 | -14,276 | 0.44% | 615,657 |
| 2020-05-27 | 2020-05-25 | 0.809 | 731,633 | +62,814 | 0.45% | 592,028 |
| 2020-05-25 | 2020-05-21 | 0.834 | 668,819 | +19,575 | 0.45% | 557,600 |
| 2020-05-19 | 2020-05-15 | 0.858 | 649,244 | -16,312 | 0.43% | 557,200 |
| 2020-05-18 | 2020-05-14 | 0.883 | 665,556 | -9,788 | 0.44% | 587,520 |
| 2020-05-13 | 2020-05-11 | 0.870 | 675,344 | +3,263 | 0.45% | 587,880 |
| 2020-05-11 | 2020-05-07 | 0.907 | 672,081 | +13,050 | 0.45% | 609,760 |
| 2020-05-08 | 2020-05-06 | 0.907 | 659,031 | -6,525 | 0.44% | 597,920 |
| 2020-05-06 | 2020-05-04 | 0.883 | 665,556 | +9,787 | 0.44% | 587,520 |
| 2020-05-04 | 2020-04-28 | 0.932 | 655,769 | -9,787 | 0.44% | 611,040 |
| 2020-04-23 | 2020-04-21 | 0.907 | 665,556 | -13,051 | 0.44% | 603,840 |
| 2020-04-20 | 2020-04-16 | 0.895 | 678,607 | -29,362 | 0.45% | 607,360 |
| 2020-04-16 | 2020-04-14 | 0.858 | 707,969 | +35,888 | 0.47% | 607,600 |
| 2020-04-15 | 2020-04-09 | 0.858 | 672,081 | +6,525 | 0.45% | 576,800 |
| 2020-04-14 | 2020-04-08 | 0.858 | 665,556 | +6,525 | 0.44% | 571,200 |
| 2020-04-09 | 2020-04-07 | 0.858 | 659,031 | -9,788 | 0.44% | 565,600 |
| 2020-04-08 | 2020-04-06 | 0.870 | 668,819 | +22,838 | 0.45% | 582,200 |
| 2020-04-02 | 2020-03-31 | 0.858 | 645,981 | +9,787 | 0.43% | 554,400 |
| 2020-04-01 | 2020-03-30 | 0.846 | 636,194 | -9,787 | 0.42% | 538,200 |
| 2020-03-30 | 2020-03-26 | 0.785 | 645,981 | -22,838 | 0.43% | 506,880 |
| 2020-03-27 | 2020-03-25 | 0.760 | 668,819 | -6,525 | 0.45% | 508,400 |
| 2020-03-26 | 2020-03-24 | 0.687 | 675,344 | -13,050 | 0.45% | 463,680 |
| 2020-03-25 | 2020-03-23 | 0.723 | 688,394 | +39,150 | 0.46% | 497,960 |
| 2020-03-24 | 2020-03-20 | 0.785 | 649,244 | +3,263 | 0.43% | 509,440 |
| 2020-03-23 | 2020-03-19 | 0.748 | 645,981 | +13,050 | 0.43% | 483,120 |
| 2020-03-19 | 2020-03-17 | 0.797 | 632,931 | +29,363 | 0.42% | 504,400 |
| 2020-03-17 | 2020-03-13 | 0.821 | 603,568 | +19,575 | 0.40% | 495,800 |
| 2020-03-16 | 2020-03-12 | 0.858 | 583,993 | +166,389 | 0.39% | 501,200 |
| 2020-03-12 | 2020-03-10 | 1.005 | 417,604 | +29,363 | 0.28% | 419,840 |
| 2020-03-09 | 2020-03-05 | 1.079 | 388,241 | -9,788 | 0.26% | 418,880 |
| 2020-03-06 | 2020-03-04 | 1.054 | 398,029 | -6,525 | 0.27% | 419,680 |
| 2020-02-20 | 2020-02-18 | 1.091 | 404,554 | -16,313 | 0.27% | 441,440 |
| 2020-02-19 | 2020-02-17 | 1.103 | 420,867 | -45,675 | 0.28% | 464,401 |
| 2020-02-10 | 2020-02-06 | 0.993 | 466,542 | -6,525 | 0.31% | 463,320 |
| 2020-01-31 | 2020-01-29 | 0.981 | 473,067 | -6,525 | 0.32% | 464,000 |
| 2020-01-22 | 2020-01-20 | 1.054 | 479,592 | -6,525 | 0.32% | 505,680 |
| 2020-01-20 | 2020-01-16 | 1.054 | 486,117 | +16,312 | 0.32% | 512,560 |
| 2020-01-06 | 2020-01-02 | 1.054 | 469,805 | +3,263 | 0.31% | 495,361 |
| 2020-01-03 | 2019-12-31 | 1.042 | 466,542 | -29,363 | 0.31% | 486,200 |
| 2020-01-02 | 2019-12-27 | 0.981 | 495,905 | -16,312 | 0.33% | 486,400 |
| 2019-12-19 | 2019-12-17 | 0.956 | 512,217 | -9,788 | 0.34% | 489,840 |
| 2019-12-18 | 2019-12-16 | 0.932 | 522,005 | +29,363 | 0.35% | 486,400 |
| 2019-12-17 | 2019-12-13 | 0.858 | 492,642 | -3,263 | 0.33% | 422,800 |
| 2019-12-16 | 2019-12-12 | 0.858 | 495,905 | +13,050 | 0.33% | 425,600 |
| 2019-12-11 | 2019-12-09 | 0.883 | 482,855 | +65,251 | 0.32% | 426,240 |
| 2019-12-06 | 2019-12-04 | 0.895 | 417,604 | +65,251 | 0.28% | 373,760 |
| 2019-12-04 | 2019-12-02 | 0.920 | 352,353 | +71,775 | 0.24% | 324,000 |
| 2019-12-03 | 2019-11-29 | 0.944 | 280,578 | +16,313 | 0.19% | 264,880 |
| 2019-12-02 | 2019-11-28 | 0.956 | 264,265 | -61,988 | 0.18% | 252,720 |
| 2019-11-29 | 2019-11-27 | 0.932 | 326,253 | +22,838 | 0.22% | 304,000 |
| 2019-11-21 | 2019-11-19 | 0.932 | 303,415 | -58,726 | 0.20% | 282,720 |
| 2019-11-20 | 2019-11-18 | 0.883 | 362,141 | +3,263 | 0.24% | 319,680 |
| 2019-11-19 | 2019-11-15 | 0.883 | 358,878 | +3,262 | 0.24% | 316,800 |
| 2019-11-18 | 2019-11-14 | 0.883 | 355,616 | +13,050 | 0.24% | 313,920 |
| 2019-11-15 | 2019-11-13 | 0.883 | 342,566 | -9,787 | 0.23% | 302,400 |
| 2019-11-14 | 2019-11-12 | 0.895 | 352,353 | -9,788 | 0.24% | 315,360 |
| 2019-11-13 | 2019-11-11 | 0.895 | 362,141 | +32,625 | 0.24% | 324,120 |
| 2019-11-12 | 2019-11-08 | 0.883 | 329,516 | -32,625 | 0.22% | 290,880 |
| 2019-11-11 | 2019-11-07 | 0.870 | 362,141 | +6,525 | 0.24% | 315,240 |
| 2019-11-08 | 2019-11-06 | 0.870 | 355,616 | -9,788 | 0.24% | 309,560 |
| 2019-11-07 | 2019-11-05 | 0.870 | 365,404 | +22,838 | 0.24% | 318,080 |
| 2019-11-06 | 2019-11-04 | 0.870 | 342,566 | +9,788 | 0.23% | 298,200 |
| 2019-11-01 | 2019-10-30 | 0.870 | 332,778 | -13,050 | 0.22% | 289,680 |
| 2019-10-30 | 2019-10-28 | 0.858 | 345,828 | +26,100 | 0.23% | 296,800 |
| 2019-10-29 | 2019-10-25 | 0.870 | 319,728 | +6,525 | 0.21% | 278,320 |
| 2019-10-25 | 2019-10-23 | 0.870 | 313,203 | +3,263 | 0.21% | 272,640 |
| 2019-10-24 | 2019-10-22 | 0.907 | 309,940 | +3,262 | 0.21% | 281,200 |
| 2019-10-23 | 2019-10-21 | 0.883 | 306,678 | -3,262 | 0.20% | 270,720 |
| 2019-10-22 | 2019-10-18 | 0.883 | 309,940 | -13,051 | 0.21% | 273,600 |
| 2019-10-18 | 2019-10-16 | 0.883 | 322,991 | +6,525 | 0.22% | 285,120 |
| 2019-10-17 | 2019-10-15 | 0.907 | 316,466 | +6,526 | 0.21% | 287,120 |
| 2019-10-16 | 2019-10-14 | 0.920 | 309,940 | +55,463 | 0.21% | 285,000 |
| 2019-10-10 | 2019-10-08 | 1.005 | 254,477 | -35,888 | 0.17% | 255,840 |
| 2019-10-08 | 2019-10-03 | 0.981 | 290,365 | +16,312 | 0.19% | 284,800 |
| 2019-10-04 | 2019-10-02 | 0.993 | 274,053 | -6,525 | 0.18% | 272,160 |
| 2019-10-03 | 2019-09-30 | 0.981 | 280,578 | -9,787 | 0.19% | 275,200 |
| 2019-10-02 | 2019-09-27 | 0.969 | 290,365 | -19,575 | 0.19% | 281,240 |
| 2019-09-30 | 2019-09-26 | 0.969 | 309,940 | +29,362 | 0.21% | 300,200 |
| 2019-09-27 | 2019-09-25 | 0.969 | 280,578 | +3,263 | 0.19% | 271,760 |
| 2019-09-23 | 2019-09-19 | 0.993 | 277,315 | +9,787 | 0.19% | 275,400 |
| 2019-09-18 | 2019-09-16 | 0.993 | 267,528 | +9,788 | 0.18% | 265,680 |
| 2019-09-12 | 2019-09-10 | 1.030 | 257,740 | -6,525 | 0.17% | 265,440 |
| 2019-09-11 | 2019-09-09 | 1.030 | 264,265 | +13,050 | 0.18% | 272,160 |
| 2019-09-09 | 2019-09-05 | 1.042 | 251,215 | -26,100 | 0.17% | 261,800 |
| 2019-09-06 | 2019-09-04 | 1.030 | 277,315 | -3,263 | 0.19% | 285,600 |
| 2019-08-21 | 2019-08-19 | 1.018 | 280,578 | +13,050 | 0.19% | 285,520 |
| 2019-08-19 | 2019-08-15 | 1.018 | 267,528 | +9,788 | 0.18% | 272,240 |
| 2019-08-15 | 2019-08-13 | 1.030 | 257,740 | -16,313 | 0.17% | 265,440 |
| 2019-08-14 | 2019-08-12 | 1.018 | 274,053 | +13,050 | 0.18% | 278,880 |
| 2019-08-09 | 2019-08-07 | 1.042 | 261,003 | +39,151 | 0.17% | 272,001 |
| 2019-08-07 | 2019-08-05 | 1.042 | 221,852 | -26,100 | 0.15% | 231,200 |
| 2019-08-06 | 2019-08-02 | 1.054 | 247,952 | -22,838 | 0.17% | 261,440 |
| 2019-08-05 | 2019-08-01 | 1.067 | 270,790 | -9,788 | 0.18% | 288,840 |
| 2019-08-02 | 2019-07-31 | 1.067 | 280,578 | -6,525 | 0.19% | 299,280 |
| 2019-07-31 | 2019-07-29 | 1.067 | 287,103 | -6,525 | 0.19% | 306,240 |
| 2019-07-30 | 2019-07-26 | 1.067 | 293,628 | +6,525 | 0.20% | 313,200 |
| 2019-07-24 | 2019-07-22 | 0.981 | 287,103 | +13,050 | 0.19% | 281,600 |
| 2019-07-23 | 2019-07-19 | 0.981 | 274,053 | +9,788 | 0.18% | 268,800 |
| 2019-07-22 | 2019-07-18 | 0.981 | 264,265 | -9,788 | 0.18% | 259,200 |
| 2019-07-19 | 2019-07-17 | 0.981 | 274,053 | -6,525 | 0.18% | 268,800 |
| 2019-07-18 | 2019-07-16 | 0.944 | 280,578 | +9,788 | 0.19% | 264,880 |
| 2019-07-15 | 2019-07-11 | 0.956 | 270,790 | +6,525 | 0.18% | 258,960 |
| 2019-07-04 | 2019-07-02 | 0.956 | 264,265 | +6,525 | 0.18% | 252,720 |
| 2019-06-20 | 2019-06-18 | 1.005 | 257,740 | -35,888 | 0.17% | 259,120 |
| 2019-06-19 | 2019-06-17 | 0.944 | 293,628 | +26,100 | 0.20% | 277,200 |
| 2019-06-12 | 2019-06-10 | 0.969 | 267,528 | +9,788 | 0.18% | 259,120 |
| 2019-06-04 | 2019-05-31 | 0.969 | 257,740 | +3,263 | 0.17% | 249,640 |
| 2019-06-03 | 2019-05-30 | 0.993 | 254,477 | -9,788 | 0.17% | 252,720 |
| 2019-05-27 | 2019-05-23 | 1.005 | 264,265 | +13,050 | 0.18% | 265,680 |
| 2019-05-20 | 2019-05-16 | 1.030 | 251,215 | -3,262 | 0.17% | 258,720 |
| 2019-05-15 | 2019-05-10 | 1.143 | 254,477 | -4,313 | 0.17% | 290,870 |
| 2019-05-14 | 2019-05-09 | 1.143 | 258,790 | +18,268 | 0.19% | 295,800 |
| 2019-05-10 | 2019-05-08 | 1.209 | 240,522 | +21,312 | 0.17% | 290,720 |
| 2019-05-08 | 2019-05-06 | 1.261 | 219,210 | -3,045 | 0.16% | 276,480 |
| 2019-05-06 | 2019-05-02 | 1.222 | 222,255 | -6,089 | 0.16% | 271,560 |
| 2019-04-11 | 2019-04-09 | 1.196 | 228,344 | -6,089 | 0.16% | 273,000 |
| 2019-04-10 | 2019-04-08 | 1.196 | 234,433 | -15,223 | 0.17% | 280,280 |
| 2019-04-09 | 2019-04-04 | 1.209 | 249,656 | -6,089 | 0.18% | 301,760 |
| 2019-04-08 | 2019-04-03 | 1.209 | 255,745 | +21,312 | 0.18% | 309,120 |
| 2019-04-04 | 2019-04-02 | 1.209 | 234,433 | +9,134 | 0.17% | 283,360 |
| 2019-04-02 | 2019-03-29 | 1.235 | 225,299 | +6,089 | 0.16% | 278,239 |
| 2019-03-29 | 2019-03-27 | 1.235 | 219,210 | +27,401 | 0.16% | 270,720 |
| 2019-03-28 | 2019-03-26 | 1.248 | 191,809 | +15,223 | 0.14% | 239,400 |
| 2019-03-27 | 2019-03-25 | 1.248 | 176,586 | -21,312 | 0.13% | 220,400 |
| 2019-03-26 | 2019-03-22 | 1.248 | 197,898 | +36,535 | 0.14% | 247,000 |
| 2019-03-20 | 2019-03-18 | 1.314 | 161,363 | +15,223 | 0.12% | 212,000 |
| 2019-03-05 | 2019-03-01 | 1.353 | 146,140 | -15,223 | 0.10% | 197,760 |
| 2019-03-04 | 2019-02-28 | 1.366 | 161,363 | +15,223 | 0.12% | 220,480 |
| 2019-03-01 | 2019-02-27 | 1.288 | 146,140 | -27,401 | 0.10% | 188,160 |
| 2019-02-26 | 2019-02-22 | 1.248 | 173,541 | +12,178 | 0.12% | 216,599 |
| 2019-02-25 | 2019-02-21 | 1.248 | 161,363 | -60,892 | 0.12% | 201,400 |
| 2019-02-22 | 2019-02-20 | 1.130 | 222,255 | -9,134 | 0.16% | 251,120 |
| 2019-02-20 | 2019-02-18 | 1.090 | 231,389 | -3,044 | 0.17% | 252,320 |
| 2019-02-13 | 2019-02-11 | 1.117 | 234,433 | -73,070 | 0.17% | 261,800 |
| 2019-02-11 | 2019-02-04 | 1.117 | 307,503 | -9,134 | 0.22% | 343,400 |
| 2019-02-01 | 2019-01-30 | 1.104 | 316,637 | -167,452 | 0.23% | 349,440 |
| 2019-01-04 | 2019-01-02 | 1.064 | 484,089 | -149,185 | 0.35% | 515,160 |
| 2018-12-10 | 2018-12-06 | 0.893 | 633,274 | -45,669 | 0.45% | 565,760 |
| 2018-12-07 | 2018-12-05 | 0.854 | 678,943 | +6,089 | 0.49% | 579,800 |
| 2018-12-06 | 2018-12-04 | 0.880 | 672,854 | +3,045 | 0.48% | 592,280 |
| 2018-12-05 | 2018-12-03 | 0.880 | 669,809 | +3,045 | 0.48% | 589,600 |
| 2018-12-04 | 2018-11-30 | 0.880 | 666,764 | +39,579 | 0.48% | 586,920 |
| 2018-11-23 | 2018-11-21 | 0.867 | 627,185 | +51,758 | 0.45% | 543,840 |
| 2018-11-19 | 2018-11-15 | 0.893 | 575,427 | -24,357 | 0.41% | 514,080 |
| 2018-11-05 | 2018-11-01 | 0.867 | 599,784 | -45,668 | 0.43% | 520,080 |
| 2018-11-02 | 2018-10-31 | 0.841 | 645,452 | +45,668 | 0.46% | 542,720 |
| 2018-10-30 | 2018-10-26 | 0.880 | 599,784 | -45,668 | 0.43% | 527,960 |
| 2018-10-25 | 2018-10-23 | 0.867 | 645,452 | -15,223 | 0.46% | 559,680 |
| 2018-10-24 | 2018-10-22 | 0.880 | 660,675 | -45,669 | 0.47% | 581,560 |
| 2018-10-22 | 2018-10-18 | 0.854 | 706,344 | +24,357 | 0.51% | 603,200 |
| 2018-09-26 | 2018-09-21 | 0.867 | 681,987 | +3,044 | 0.49% | 591,360 |
| 2018-08-30 | 2018-08-28 | 0.920 | 678,943 | -36,535 | 0.49% | 624,400 |
| 2018-08-28 | 2018-08-24 | 0.880 | 715,478 | -24,357 | 0.51% | 629,800 |
| 2018-08-23 | 2018-08-21 | 0.880 | 739,835 | -280,102 | 0.53% | 651,240 |
| 2018-08-20 | 2018-08-16 | 0.907 | 1,019,937 | -60,891 | 0.73% | 924,600 |
| 2018-08-15 | 2018-08-13 | 0.946 | 1,080,828 | +3,044 | 0.77% | 1,022,400 |
| 2018-08-13 | 2018-08-09 | 0.998 | 1,077,784 | +109,605 | 0.77% | 1,076,160 |
| 2018-08-07 | 2018-08-03 | 0.985 | 968,179 | -3,044 | 0.69% | 954,000 |
| 2018-08-06 | 2018-08-02 | 0.972 | 971,223 | -54,803 | 0.69% | 944,240 |
| 2018-07-31 | 2018-07-27 | 0.998 | 1,026,026 | +45,669 | 0.73% | 1,024,480 |
| 2018-07-26 | 2018-07-24 | 0.998 | 980,357 | -21,312 | 0.70% | 978,880 |
| 2018-07-25 | 2018-07-23 | 0.998 | 1,001,669 | +76,115 | 0.72% | 1,000,160 |
| 2018-07-23 | 2018-07-19 | 0.998 | 925,554 | -18,268 | 0.66% | 924,160 |
| 2018-07-17 | 2018-07-13 | 1.025 | 943,822 | -15,223 | 0.68% | 967,200 |
| 2018-07-11 | 2018-07-09 | 1.012 | 959,045 | +3,045 | 0.69% | 970,200 |
| 2018-06-29 | 2018-06-27 | 1.012 | 956,000 | -30,446 | 0.68% | 967,120 |
| 2018-06-21 | 2018-06-19 | 1.051 | 986,446 | -30,446 | 0.71% | 1,036,800 |
| 2018-06-20 | 2018-06-15 | 1.038 | 1,016,892 | +121,783 | 0.73% | 1,055,440 |
| 2018-06-19 | 2018-06-14 | 1.038 | 895,109 | +143,096 | 0.64% | 929,041 |
| 2018-06-14 | 2018-06-12 | 1.090 | 752,013 | +15,223 | 0.54% | 820,040 |
| 2018-06-11 | 2018-06-07 | 1.064 | 736,790 | -70,025 | 0.53% | 784,080 |
| 2018-05-28 | 2018-05-24 | 1.117 | 806,815 | -6,090 | 0.58% | 900,999 |
| 2018-05-25 | 2018-05-23 | 1.104 | 812,905 | +54,803 | 0.58% | 897,120 |
| 2018-05-23 | 2018-05-18 | 1.104 | 758,102 | -6,089 | 0.54% | 836,640 |
| 2018-05-18 | 2018-05-16 | 1.077 | 764,191 | +24,356 | 0.55% | 823,280 |
| 2018-05-17 | 2018-05-15 | 1.077 | 739,835 | +54,803 | 0.53% | 797,040 |
| 2018-04-24 | 2018-04-20 | 1.012 | 685,032 | -27,401 | 0.49% | 693,000 |
| 2018-04-13 | 2018-04-11 | 1.012 | 712,433 | +15,223 | 0.51% | 720,720 |
| 2018-04-06 | 2018-04-03 | 1.012 | 697,210 | +228,344 | 0.50% | 705,320 |
| 2018-04-03 | 2018-03-28 | 1.012 | 468,866 | +6,089 | 0.34% | 474,320 |
| 2018-03-29 | 2018-03-27 | 1.012 | 462,777 | +3,044 | 0.33% | 468,160 |
| 2018-03-28 | 2018-03-26 | 1.077 | 459,733 | -3,044 | 0.33% | 495,280 |
| 2018-03-27 | 2018-03-23 | 1.012 | 462,777 | -9,134 | 0.33% | 468,160 |
| 2018-03-26 | 2018-03-22 | 1.012 | 471,911 | +6,089 | 0.34% | 477,400 |
| 2018-03-21 | 2018-03-19 | 1.025 | 465,822 | +3,045 | 0.33% | 477,360 |
| 2018-03-14 | 2018-03-12 | 1.038 | 462,777 | +9,134 | 0.33% | 480,320 |
| 2018-02-26 | 2018-02-22 | 1.038 | 453,643 | -15,223 | 0.32% | 470,840 |
| 2018-02-23 | 2018-02-21 | 1.038 | 468,866 | -9,134 | 0.34% | 486,640 |
| 2018-02-22 | 2018-02-20 | 1.038 | 478,000 | +9,134 | 0.34% | 496,120 |
| 2018-02-21 | 2018-02-15 | 1.051 | 468,866 | -60,892 | 0.34% | 492,800 |
| 2018-02-20 | 2018-02-13 | 1.051 | 529,758 | +76,115 | 0.38% | 556,800 |
| 2018-01-29 | 2018-01-25 | 1.130 | 453,643 | -42,625 | 0.32% | 512,560 |
| 2018-01-08 | 2018-01-04 | 1.117 | 496,268 | -57,847 | 0.35% | 554,200 |
| 2018-01-05 | 2018-01-03 | 1.117 | 554,115 | -60,892 | 0.40% | 618,800 |
| 2017-12-29 | 2017-12-27 | 1.117 | 615,007 | -76,114 | 0.44% | 686,801 |
| 2017-12-28 | 2017-12-22 | 1.104 | 691,121 | +6,089 | 0.49% | 762,720 |
| 2017-12-27 | 2017-12-21 | 1.090 | 685,032 | -27,401 | 0.49% | 747,000 |
| 2017-12-18 | 2017-12-14 | 1.130 | 712,433 | -30,446 | 0.51% | 804,960 |
| 2017-12-05 | 2017-12-01 | 1.090 | 742,879 | -18,268 | 0.53% | 810,080 |
| 2017-12-01 | 2017-11-29 | 1.090 | 761,147 | +9,134 | 0.54% | 830,000 |
| 2017-11-29 | 2017-11-27 | 1.090 | 752,013 | -45,669 | 0.54% | 820,040 |
| 2017-11-28 | 2017-11-24 | 1.090 | 797,682 | -12,178 | 0.57% | 869,840 |
| 2017-11-27 | 2017-11-23 | 1.090 | 809,860 | -15,223 | 0.58% | 883,120 |
| 2017-11-24 | 2017-11-22 | 1.090 | 825,083 | +91,338 | 0.59% | 899,720 |
| 2017-11-23 | 2017-11-21 | 1.090 | 733,745 | -158,319 | 0.52% | 800,120 |
| 2017-11-22 | 2017-11-20 | 1.117 | 892,064 | -27,401 | 0.64% | 996,200 |
| 2017-11-17 | 2017-11-15 | 1.130 | 919,465 | -6,089 | 0.66% | 1,038,880 |
| 2017-11-16 | 2017-11-14 | 1.130 | 925,554 | -3,045 | 0.66% | 1,045,760 |
| 2017-11-15 | 2017-11-13 | 1.143 | 928,599 | +3,045 | 0.66% | 1,061,400 |
| 2017-11-14 | 2017-11-10 | 1.143 | 925,554 | +33,490 | 0.66% | 1,057,920 |
| 2017-11-13 | 2017-11-09 | 1.143 | 892,064 | +103,516 | 0.64% | 1,019,640 |
| 2017-11-10 | 2017-11-08 | 1.143 | 788,548 | -6,089 | 0.56% | 901,320 |
| 2017-11-09 | 2017-11-07 | 1.156 | 794,637 | -15,223 | 0.57% | 918,720 |
| 2017-11-08 | 2017-11-06 | 1.156 | 809,860 | -12,178 | 0.58% | 936,320 |
| 2017-11-07 | 2017-11-03 | 1.130 | 822,038 | -42,625 | 0.59% | 928,800 |
| 2017-11-06 | 2017-11-02 | 1.169 | 864,663 | +30,446 | 0.62% | 1,011,040 |
| 2017-11-02 | 2017-10-31 | 1.104 | 834,217 | +3,045 | 0.60% | 920,640 |
| 2017-11-01 | 2017-10-30 | 1.117 | 831,172 | +12,178 | 0.59% | 928,200 |
| 2017-10-30 | 2017-10-26 | 1.130 | 818,994 | +3,045 | 0.59% | 925,360 |
| 2017-10-24 | 2017-10-20 | 1.143 | 815,949 | -21,312 | 0.58% | 932,640 |
| 2017-10-23 | 2017-10-19 | 1.117 | 837,261 | -109,605 | 0.60% | 935,000 |
| 2017-10-20 | 2017-10-18 | 1.169 | 946,866 | -36,536 | 0.68% | 1,107,159 |
| 2017-10-19 | 2017-10-17 | 1.143 | 983,402 | +33,491 | 0.70% | 1,124,041 |
| 2017-10-18 | 2017-10-16 | 1.117 | 949,911 | +63,936 | 0.68% | 1,060,800 |
| 2017-10-17 | 2017-10-13 | 1.156 | 885,975 | +380,574 | 0.63% | 1,024,320 |
| 2017-10-16 | 2017-10-12 | 1.156 | 505,401 | -9,134 | 0.36% | 584,320 |
| 2017-10-12 | 2017-10-10 | 1.117 | 514,535 | +9,134 | 0.37% | 574,600 |
| 2017-10-04 | 2017-09-29 | 1.143 | 505,401 | +15,223 | 0.36% | 577,680 |
| 2017-10-03 | 2017-09-28 | 1.130 | 490,178 | -60,892 | 0.35% | 553,839 |
| 2017-09-29 | 2017-09-27 | 1.130 | 551,070 | +3,044 | 0.39% | 622,640 |
| 2017-09-28 | 2017-09-26 | 1.130 | 548,026 | +54,803 | 0.39% | 619,200 |
| 2017-09-26 | 2017-09-22 | 1.143 | 493,223 | +3,045 | 0.35% | 563,760 |
| 2017-09-19 | 2017-09-15 | 1.130 | 490,178 | -3,045 | 0.35% | 553,839 |
| 2017-09-14 | 2017-09-12 | 1.130 | 493,223 | -109,605 | 0.35% | 557,280 |
| 2017-09-08 | 2017-09-06 | 1.104 | 602,828 | -6,089 | 0.43% | 665,280 |
| 2017-09-04 | 2017-08-31 | 1.117 | 608,917 | -15,223 | 0.44% | 680,000 |
| 2017-08-25 | 2017-08-22 | 1.117 | 624,140 | +76,114 | 0.45% | 697,000 |
| 2017-08-11 | 2017-08-09 | 1.130 | 548,026 | -3,044 | 0.39% | 619,200 |
| 2017-08-09 | 2017-08-07 | 1.143 | 551,070 | +3,044 | 0.39% | 629,880 |
| 2017-08-08 | 2017-08-04 | 1.156 | 548,026 | +3,045 | 0.39% | 633,600 |
| 2017-07-27 | 2017-07-25 | 1.182 | 544,981 | +15,223 | 0.39% | 644,400 |
| 2017-07-25 | 2017-07-21 | 1.196 | 529,758 | -6,089 | 0.38% | 633,360 |
| 2017-07-24 | 2017-07-20 | 1.169 | 535,847 | -12,179 | 0.38% | 626,560 |
| 2017-07-21 | 2017-07-19 | 1.182 | 548,026 | +3,045 | 0.39% | 648,000 |
| 2017-07-20 | 2017-07-18 | 1.196 | 544,981 | -27,401 | 0.39% | 651,560 |
| 2017-07-19 | 2017-07-17 | 1.169 | 572,382 | -9,134 | 0.41% | 669,280 |
| 2017-07-13 | 2017-07-11 | 1.196 | 581,516 | +21,312 | 0.42% | 695,240 |
| 2017-07-11 | 2017-07-07 | 1.235 | 560,204 | -91,338 | 0.40% | 691,840 |
| 2017-07-10 | 2017-07-06 | 1.222 | 651,542 | +30,446 | 0.47% | 796,081 |
| 2017-07-03 | 2017-06-29 | 1.261 | 621,096 | +6,089 | 0.44% | 783,360 |
| 2017-06-26 | 2017-06-22 | 1.288 | 615,007 | +45,669 | 0.44% | 791,841 |
| 2017-06-23 | 2017-06-21 | 1.288 | 569,338 | -3,044 | 0.41% | 733,040 |
| 2017-06-22 | 2017-06-20 | 1.288 | 572,382 | -3,045 | 0.41% | 736,960 |
| 2017-06-21 | 2017-06-19 | 1.288 | 575,427 | +6,089 | 0.41% | 740,880 |
| 2017-06-20 | 2017-06-16 | 1.288 | 569,338 | -15,223 | 0.41% | 733,040 |
| 2017-06-09 | 2017-06-07 | 1.340 | 584,561 | +3,045 | 0.42% | 783,360 |
| 2017-06-08 | 2017-06-06 | 1.353 | 581,516 | +12,178 | 0.42% | 786,920 |
| 2017-06-06 | 2017-06-02 | 1.248 | 569,338 | +6,089 | 0.41% | 710,600 |
| 2017-06-05 | 2017-06-01 | 1.248 | 563,249 | -51,758 | 0.40% | 703,001 |
| 2017-06-01 | 2017-05-29 | 1.314 | 615,007 | +15,223 | 0.44% | 808,001 |
| 2017-05-24 | 2017-05-22 | 1.274 | 599,784 | -3,044 | 0.43% | 764,361 |
| 2017-05-23 | 2017-05-19 | 1.274 | 602,828 | +6,089 | 0.43% | 768,240 |
| 2017-05-22 | 2017-05-18 | 1.288 | 596,739 | +3,045 | 0.43% | 768,320 |
| 2017-05-19 | 2017-05-17 | 1.261 | 593,694 | +42,624 | 0.42% | 748,799 |
| 2017-05-16 | 2017-05-12 | 1.344 | 551,070 | +12,435 | 0.39% | 740,714 |
| 2017-05-15 | 2017-05-11 | 1.331 | 538,635 | -20,832 | 0.39% | 716,760 |
| 2017-05-12 | 2017-05-10 | 1.331 | 559,467 | -17,855 | 0.41% | 744,481 |
| 2017-05-11 | 2017-05-09 | 1.358 | 577,322 | +20,831 | 0.42% | 783,760 |
| 2017-05-08 | 2017-05-04 | 1.384 | 556,491 | +20,832 | 0.41% | 770,441 |
| 2017-04-24 | 2017-04-20 | 1.425 | 535,659 | +2,975 | 0.39% | 763,199 |
| 2017-04-12 | 2017-04-10 | 1.425 | 532,684 | +2,976 | 0.39% | 758,961 |
| 2017-04-07 | 2017-04-05 | 1.425 | 529,708 | +35,711 | 0.39% | 754,721 |
| 2017-04-06 | 2017-04-03 | 1.452 | 493,997 | -2,976 | 0.36% | 717,120 |
| 2017-04-05 | 2017-03-31 | 1.438 | 496,973 | +2,976 | 0.36% | 714,760 |
| 2017-04-03 | 2017-03-30 | 1.492 | 493,997 | +2,976 | 0.36% | 737,040 |
| 2017-03-28 | 2017-03-24 | 1.532 | 491,021 | +11,903 | 0.36% | 752,400 |
| 2017-03-24 | 2017-03-22 | 1.532 | 479,118 | -32,734 | 0.35% | 734,161 |
| 2017-03-23 | 2017-03-21 | 1.546 | 511,852 | +104,156 | 0.37% | 791,199 |
| 2017-03-21 | 2017-03-17 | 1.546 | 407,696 | +29,759 | 0.30% | 630,199 |
| 2017-03-16 | 2017-03-14 | 1.559 | 377,937 | +38,686 | 0.28% | 589,279 |
| 2017-03-15 | 2017-03-13 | 1.546 | 339,251 | -50,590 | 0.25% | 524,400 |
| 2017-03-14 | 2017-03-10 | 1.546 | 389,841 | +74,397 | 0.29% | 602,600 |
| 2017-03-13 | 2017-03-09 | 1.546 | 315,444 | +211,288 | 0.23% | 487,600 |
| 2017-03-10 | 2017-03-08 | 1.694 | 104,156 | +23,807 | 0.08% | 176,400 |
| 2017-03-09 | 2017-03-07 | 1.707 | 80,349 | +17,855 | 0.06% | 137,160 |
| 2017-02-28 | 2017-02-24 | 1.734 | 62,494 | -20,831 | 0.05% | 108,361 |
| 2017-02-23 | 2017-02-21 | 1.694 | 83,325 | +5,952 | 0.06% | 141,120 |
| 2017-02-22 | 2017-02-20 | 1.707 | 77,373 | +5,952 | 0.06% | 132,080 |
| 2017-02-20 | 2017-02-16 | 1.640 | 71,421 | +14,879 | 0.05% | 117,120 |
| 2017-02-17 | 2017-02-15 | 1.586 | 56,542 | +2,976 | 0.04% | 89,680 |
| 2017-02-13 | 2017-02-09 | 1.532 | 53,566 | +2,976 | 0.04% | 82,080 |
| 2017-02-10 | 2017-02-08 | 1.519 | 50,590 | -32,735 | 0.04% | 76,840 |
| 2017-01-19 | 2017-01-17 | 1.519 | 83,325 | +17,856 | 0.06% | 126,560 |
| 2017-01-09 | 2017-01-05 | 1.532 | 65,469 | -8,928 | 0.05% | 100,319 |
| 2017-01-06 | 2017-01-04 | 1.532 | 74,397 | +8,928 | 0.05% | 114,000 |
| 2017-01-04 | 2016-12-30 | 1.505 | 65,469 | -14,880 | 0.05% | 98,559 |
| 2016-12-30 | 2016-12-28 | 1.479 | 80,349 | +14,880 | 0.06% | 118,800 |
| 2016-12-29 | 2016-12-23 | 1.479 | 65,469 | +2,975 | 0.05% | 96,799 |
| 2016-12-28 | 2016-12-22 | 1.505 | 62,494 | -11,903 | 0.05% | 94,081 |
| 2016-12-22 | 2016-12-20 | 1.492 | 74,397 | +38,686 | 0.05% | 111,000 |
| 2016-12-21 | 2016-12-19 | 1.532 | 35,711 | -14,879 | 0.03% | 54,721 |
| 2016-12-20 | 2016-12-16 | 1.586 | 50,590 | +14,879 | 0.04% | 80,240 |
| 2016-12-16 | 2016-12-14 | 1.626 | 35,711 | -14,879 | 0.03% | 58,081 |
| 2016-12-15 | 2016-12-13 | 1.586 | 50,590 | +14,879 | 0.04% | 80,240 |
| 2016-12-14 | 2016-12-12 | 1.586 | 35,711 | +2,976 | 0.03% | 56,641 |
| 2016-12-12 | 2016-12-08 | 1.626 | 32,735 | -14,879 | 0.02% | 53,240 |
| 2016-12-09 | 2016-12-07 | 1.613 | 47,614 | +14,879 | 0.03% | 76,800 |
| 2016-12-08 | 2016-12-06 | 1.640 | 32,735 | -26,783 | 0.02% | 53,680 |
| 2016-12-07 | 2016-12-05 | 1.600 | 59,518 | +26,783 | 0.04% | 95,200 |
| 2016-12-06 | 2016-12-02 | 1.653 | 32,735 | -2,976 | 0.02% | 54,120 |
| 2016-12-05 | 2016-12-01 | 1.653 | 35,711 | -11,903 | 0.03% | 59,041 |
| 2016-11-30 | 2016-11-28 | 1.680 | 47,614 | -5,952 | 0.03% | 80,000 |
| 2016-11-24 | 2016-11-22 | 1.734 | 53,566 | +20,831 | 0.04% | 92,880 |
| 2016-11-23 | 2016-11-21 | 1.707 | 32,735 | -17,855 | 0.02% | 55,880 |
| 2016-11-22 | 2016-11-18 | 1.680 | 50,590 | -11,904 | 0.04% | 85,000 |
| 2016-11-21 | 2016-11-17 | 1.653 | 62,494 | -59,517 | 0.05% | 103,321 |
| 2016-11-16 | 2016-11-14 | 1.680 | 122,011 | +50,590 | 0.09% | 204,999 |
| 2016-11-15 | 2016-11-11 | 1.653 | 71,421 | +23,807 | 0.05% | 118,080 |
| 2016-11-01 | 2016-10-28 | 1.707 | 47,614 | -2,976 | 0.03% | 81,280 |
| 2016-10-31 | 2016-10-27 | 1.707 | 50,590 | -20,831 | 0.04% | 86,360 |
| 2016-10-28 | 2016-10-26 | 1.694 | 71,421 | +17,855 | 0.05% | 120,960 |
| 2016-10-27 | 2016-10-25 | 1.720 | 53,566 | +5,952 | 0.04% | 92,160 |
| 2016-10-18 | 2016-10-14 | 1.694 | 47,614 | -14,880 | 0.03% | 80,640 |
| 2016-10-17 | 2016-10-13 | 1.707 | 62,494 | -2,975 | 0.05% | 106,681 |
| 2016-10-14 | 2016-10-12 | 1.707 | 65,469 | +11,903 | 0.05% | 111,759 |
| 2016-10-13 | 2016-10-11 | 1.720 | 53,566 | -20,831 | 0.04% | 92,160 |
| 2016-10-12 | 2016-10-07 | 1.613 | 74,397 | +23,807 | 0.05% | 120,000 |
| 2016-10-07 | 2016-10-05 | 1.626 | 50,590 | -14,879 | 0.04% | 82,280 |
| 2016-10-04 | 2016-09-30 | 1.613 | 65,469 | -20,832 | 0.05% | 105,599 |
| 2016-10-03 | 2016-09-29 | 1.573 | 86,301 | +14,880 | 0.06% | 135,720 |
| 2016-09-30 | 2016-09-28 | 1.600 | 71,421 | +5,952 | 0.05% | 114,240 |
| 2016-09-28 | 2016-09-26 | 1.600 | 65,469 | +23,807 | 0.05% | 104,719 |
| 2016-09-27 | 2016-09-23 | 1.600 | 41,662 | +8,927 | 0.03% | 66,639 |
| 2016-09-26 | 2016-09-22 | 1.613 | 32,735 | -20,831 | 0.02% | 52,800 |
| 2016-09-23 | 2016-09-21 | 1.640 | 53,566 | -8,928 | 0.04% | 87,840 |
| 2016-09-22 | 2016-09-20 | 1.613 | 62,494 | +14,880 | 0.05% | 100,801 |
| 2016-09-21 | 2016-09-19 | 1.707 | 47,614 | +44,638 | 0.03% | 81,280 |
| 2016-09-20 | 2016-09-15 | 2.057 | 2,976 | -14,879 | 0.00% | 6,120 |
| 2016-09-19 | 2016-09-14 | 1.640 | 17,855 | -80,349 | 0.01% | 29,279 |
| 2016-09-15 | 2016-09-13 | 1.613 | 98,204 | -2,976 | 0.07% | 158,400 |
| 2016-09-13 | 2016-09-09 | 1.505 | 101,180 | +2,976 | 0.07% | 152,320 |
| 2016-08-30 | 2016-08-26 | 1.452 | 98,204 | -11,904 | 0.07% | 142,560 |
| 2016-08-25 | 2016-08-23 | 1.465 | 110,108 | +74,397 | 0.08% | 161,320 |
| 2016-08-24 | 2016-08-22 | 1.438 | 35,711 | -29,758 | 0.03% | 51,361 |
| 2016-08-23 | 2016-08-19 | 1.452 | 65,469 | +2,975 | 0.05% | 95,039 |
| 2016-08-22 | 2016-08-18 | 1.358 | 62,494 | +2,976 | 0.05% | 84,841 |
| 2016-08-18 | 2016-08-16 | 1.371 | 59,518 | +38,687 | 0.04% | 81,600 |
| 2016-08-17 | 2016-08-15 | 1.384 | 20,831 | +20,831 | 0.02% | 28,840 |
| 2016-08-15 | 2016-08-11 | 1.398 | 0 | -14,879 | ||
| 2016-08-10 | 2016-08-08 | 1.371 | 14,879 | +14,879 | 0.01% | 20,399 |
| 2016-08-03 | 2016-07-29 | 1.371 | 0 | -50,590 | ||
| 2016-07-26 | 2016-07-22 | 1.331 | 50,590 | +20,831 | 0.04% | 67,320 |
| 2016-07-19 | 2016-07-15 | 1.317 | 29,759 | +14,880 | 0.02% | 39,200 |
| 2016-07-15 | 2016-07-13 | 1.371 | 14,879 | -20,832 | 0.01% | 20,399 |
| 2016-07-14 | 2016-07-12 | 1.398 | 35,711 | +35,711 | 0.03% | 49,921 |
| 2016-07-07 | 2016-07-05 | 1.411 | 0 | -17,855 | ||
| 2016-07-06 | 2016-07-04 | 1.425 | 17,855 | +17,855 | 0.01% | 25,440 |
| 2016-06-14 | 2016-06-10 | 1.559 | 0 | -29,759 | ||
| 2016-06-13 | 2016-06-08 | 1.586 | 29,759 | -5,952 | 0.02% | 47,200 |
| 2016-06-10 | 2016-06-07 | 1.519 | 35,711 | +35,711 | 0.03% | 54,241 |
| 2016-05-30 | 2016-05-26 | 1.479 | 0 | -65,469 | ||
| 2016-05-26 | 2016-05-24 | 1.371 | 65,469 | +32,734 | 0.05% | 89,759 |
| 2016-05-23 | 2016-05-19 | 1.344 | 32,735 | +32,735 | 0.02% | 44,000 |
| 2016-05-20 | 2016-05-18 | 1.331 | 0 | -35,711 | ||
| 2016-05-19 | 2016-05-17 | 1.495 | 35,711 | +35,711 | 0.03% | 53,371 |
| 2016-05-13 | 2016-05-11 | 1.591 | 0 | -23,124 | ||
| 2016-05-12 | 2016-05-10 | 1.785 | 23,124 | +23,124 | 0.02% | 41,279 |
| 2016-05-11 | 2016-05-09 | 1.356 | 0 | -86,716 | ||
| 2016-05-10 | 2016-05-06 | 1.287 | 86,716 | +14,452 | 0.07% | 111,600 |
| 2016-05-09 | 2016-05-05 | 1.315 | 72,264 | +72,264 | 0.05% | 95,001 |
| 2016-04-29 | 2016-04-27 | 1.495 | 0 | -66,482 | ||
| 2016-04-26 | 2016-04-22 | 1.342 | 66,482 | +20,233 | 0.05% | 89,239 |
| 2016-04-19 | 2016-04-15 | 1.384 | 46,249 | +31,796 | 0.03% | 64,000 |
| 2016-04-18 | 2016-04-14 | 1.398 | 14,453 | +14,453 | 0.01% | 20,200 |
| 2016-04-01 | 2016-03-30 | 1.384 | 0 | -5,781 | ||
| 2016-03-31 | 2016-03-29 | 1.342 | 5,781 | -8,672 | 0.00% | 7,760 |
| 2016-03-30 | 2016-03-24 | 1.342 | 14,453 | +2,891 | 0.01% | 19,400 |
| 2016-03-29 | 2016-03-23 | 1.315 | 11,562 | +5,781 | 0.01% | 15,200 |
| 2016-03-21 | 2016-03-17 | 1.384 | 5,781 | +5,781 | 0.00% | 8,000 |
| 2016-03-17 | 2016-03-15 | 1.315 | 0 | -31,796 | ||
| 2016-03-14 | 2016-03-10 | 1.273 | 31,796 | +31,796 | 0.02% | 40,480 |
| 2016-03-11 | 2016-03-09 | 1.328 | 0 | -26,015 | ||
| 2016-03-09 | 2016-03-07 | 1.328 | 26,015 | +11,562 | 0.02% | 34,560 |
| 2016-02-25 | 2016-02-23 | 1.273 | 14,453 | +14,453 | 0.01% | 18,400 |
| 2015-12-22 | 2015-12-18 | 1.425 | 0 | -26,015 | ||
| 2015-12-21 | 2015-12-17 | 1.398 | 26,015 | +8,672 | 0.02% | 36,360 |
| 2015-12-11 | 2015-12-09 | 1.508 | 17,343 | +11,562 | 0.01% | 26,160 |
| 2015-12-09 | 2015-12-07 | 1.522 | 5,781 | -2,891 | 0.00% | 8,800 |
| 2015-11-23 | 2015-11-19 | 1.453 | 8,672 | +8,672 | 0.01% | 12,601 |
| 2015-10-06 | 2015-10-02 | 1.467 | 0 | -20,234 | ||
| 2015-10-05 | 2015-09-30 | 1.453 | 20,234 | +20,234 | 0.02% | 29,400 |
| 2015-08-07 | 2015-08-05 | 1.481 | 0 | -5,781 | ||
| 2015-08-06 | 2015-08-04 | 1.467 | 5,781 | +5,781 | 0.00% | 8,480 |
| 2015-06-23 | 2015-06-19 | 1.868 | 0 | -23,124 | ||
| 2015-06-18 | 2015-06-16 | 1.896 | 23,124 | -17,344 | 0.02% | 43,839 |
| 2015-06-12 | 2015-06-10 | 1.868 | 40,468 | -5,781 | 0.03% | 75,601 |
| 2015-06-11 | 2015-06-09 | 1.744 | 46,249 | -17,343 | 0.03% | 80,641 |
| 2015-06-10 | 2015-06-08 | 2.007 | 63,592 | -26,015 | 0.05% | 127,600 |
| 2015-06-09 | 2015-06-05 | 2.020 | 89,607 | +26,015 | 0.07% | 181,040 |
| 2015-06-08 | 2015-06-04 | 1.937 | 63,592 | +20,234 | 0.05% | 123,200 |
| 2015-06-05 | 2015-06-03 | 1.813 | 43,358 | +37,577 | 0.03% | 78,600 |
| 2015-06-03 | 2015-06-01 | 1.785 | 5,781 | -46,249 | 0.00% | 10,320 |
| 2015-06-02 | 2015-05-29 | 1.840 | 52,030 | +34,687 | 0.04% | 95,760 |
| 2015-06-01 | 2015-05-28 | 1.730 | 17,343 | -43,358 | 0.01% | 30,000 |
| 2015-05-29 | 2015-05-27 | 1.744 | 60,701 | -5,781 | 0.05% | 105,839 |
| 2015-05-28 | 2015-05-26 | 1.716 | 66,482 | +49,139 | 0.05% | 114,079 |
| 2015-05-27 | 2015-05-22 | 1.605 | 17,343 | +14,452 | 0.01% | 27,840 |
| 2015-05-26 | 2015-05-21 | 1.633 | 2,891 | -2,890 | 0.00% | 4,721 |
| 2015-05-22 | 2015-05-20 | 1.605 | 5,781 | +2,890 | 0.00% | 9,280 |
| 2015-05-21 | 2015-05-19 | 1.605 | 2,891 | -78,044 | 0.00% | 4,641 |
| 2015-05-20 | 2015-05-18 | 1.661 | 80,935 | -8,672 | 0.06% | 134,400 |
| 2015-05-19 | 2015-05-15 | 1.605 | 89,607 | +49,139 | 0.07% | 143,840 |
| 2015-05-18 | 2015-05-14 | 1.495 | 40,468 | -14,452 | 0.03% | 60,481 |
| 2015-05-15 | 2015-05-13 | 1.536 | 54,920 | -8,672 | 0.04% | 84,360 |
| 2015-05-13 | 2015-05-11 | 1.632 | 63,592 | +15,666 | 0.05% | 103,761 |
| 2015-05-12 | 2015-05-08 | 1.518 | 47,926 | +2,819 | 0.04% | 72,759 |
| 2015-05-08 | 2015-05-06 | 1.504 | 45,107 | +5,638 | 0.03% | 67,840 |
| 2015-05-07 | 2015-05-05 | 1.589 | 39,469 | +14,096 | 0.03% | 62,720 |
| 2015-05-06 | 2015-05-04 | 1.589 | 25,373 | +16,915 | 0.02% | 40,320 |
| 2015-04-28 | 2015-04-24 | 1.518 | 8,458 | -5,638 | 0.01% | 12,841 |
| 2015-04-21 | 2015-04-17 | 1.518 | 14,096 | +5,638 | 0.01% | 21,400 |
| 2015-04-20 | 2015-04-16 | 1.532 | 8,458 | -2,819 | 0.01% | 12,961 |
| 2015-04-16 | 2015-04-14 | 1.561 | 11,277 | -16,915 | 0.01% | 17,600 |
| 2015-04-15 | 2015-04-13 | 1.603 | 28,192 | +5,638 | 0.02% | 45,200 |
| 2015-04-14 | 2015-04-10 | 1.504 | 22,554 | -2,819 | 0.02% | 33,921 |
| 2015-03-25 | 2015-03-23 | 1.178 | 25,373 | +16,915 | 0.02% | 29,880 |
| 2014-10-27 | 2014-10-23 | 1.433 | 8,458 | -14,096 | 0.01% | 12,121 |
| 2014-10-23 | 2014-10-21 | 1.476 | 22,554 | +14,096 | 0.02% | 33,281 |
| 2014-10-10 | 2014-10-08 | 1.490 | 8,458 | +5,639 | 0.01% | 12,601 |
| 2014-09-10 | 2014-09-05 | 1.476 | 2,819 | -2,819 | 0.00% | 4,160 |
| 2014-08-28 | 2014-08-26 | 1.461 | 5,638 | -2,820 | 0.00% | 8,239 |
| 2014-07-21 | 2014-07-17 | 1.617 | 8,458 | +2,820 | 0.01% | 13,681 |
| 2014-07-08 | 2014-07-04 | 1.688 | 5,638 | +5,638 | 0.00% | 9,519 |
| 2014-06-17 | 2014-06-13 | 2.114 | 0 | -47,926 | ||
| 2014-05-14 | 2014-05-12 | 1.961 | 47,926 | +1,815 | 0.04% | 93,999 |
| 2014-03-25 | 2014-03-21 | 2.271 | 46,111 | -5,425 | 0.04% | 104,719 |
| 2014-03-24 | 2014-03-20 | 2.227 | 51,536 | +46,111 | 0.04% | 114,760 |
| 2014-03-17 | 2014-03-13 | 2.227 | 5,425 | +2,713 | 0.00% | 12,080 |
| 2014-03-13 | 2014-03-11 | 2.330 | 2,712 | +2,712 | 0.00% | 6,319 |
| 2007-06-26 | 2007-06-22 | 4.020 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy