History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 12,000 | +0 | 0.01% | 3,900 |
| 2025-10-13 | 2025-10-09 | 0.330 | 12,000 | +0 | 0.01% | 3,960 |
| 2025-10-10 | 2025-10-08 | 0.330 | 12,000 | +0 | 0.01% | 3,960 |
| 2025-10-09 | 2025-10-06 | 0.335 | 12,000 | +0 | 0.01% | 4,020 |
| 2025-10-08 | 2025-10-03 | 0.335 | 12,000 | +0 | 0.01% | 4,020 |
| 2025-10-06 | 2025-10-02 | 0.330 | 12,000 | +0 | 0.01% | 3,960 |
| 2025-10-03 | 2025-09-30 | 0.330 | 12,000 | +0 | 0.01% | 3,960 |
| 2025-10-02 | 2025-09-29 | 0.330 | 12,000 | +0 | 0.01% | 3,960 |
| 2025-09-30 | 2025-09-26 | 0.330 | 12,000 | +0 | 0.01% | 3,960 |
| 2025-09-29 | 2025-09-25 | 0.315 | 12,000 | +0 | 0.01% | 3,780 |
| 2025-09-26 | 2025-09-24 | 0.315 | 12,000 | +0 | 0.01% | 3,780 |
| 2025-09-25 | 2025-09-23 | 0.330 | 12,000 | +0 | 0.01% | 3,960 |
| 2025-09-24 | 2025-09-22 | 0.330 | 12,000 | +0 | 0.01% | 3,960 |
| 2025-09-23 | 2025-09-19 | 0.330 | 12,000 | +0 | 0.01% | 3,960 |
| 2025-09-22 | 2025-09-18 | 0.330 | 12,000 | +0 | 0.01% | 3,960 |
| 2025-09-19 | 2025-09-17 | 0.330 | 12,000 | +0 | 0.01% | 3,960 |
| 2025-09-18 | 2025-09-16 | 0.330 | 12,000 | +0 | 0.01% | 3,960 |
| 2025-09-17 | 2025-09-15 | 0.315 | 12,000 | +0 | 0.01% | 3,780 |
| 2025-09-16 | 2025-09-12 | 0.315 | 12,000 | +0 | 0.01% | 3,780 |
| 2025-09-15 | 2025-09-11 | 0.320 | 12,000 | +0 | 0.01% | 3,840 |
| 2025-09-12 | 2025-09-10 | 0.320 | 12,000 | +0 | 0.01% | 3,840 |
| 2025-09-11 | 2025-09-09 | 0.320 | 12,000 | +0 | 0.01% | 3,840 |
| 2025-09-10 | 2025-09-08 | 0.320 | 12,000 | +0 | 0.01% | 3,840 |
| 2025-09-09 | 2025-09-05 | 0.320 | 12,000 | +0 | 0.01% | 3,840 |
| 2025-09-08 | 2025-09-04 | 0.310 | 12,000 | +0 | 0.01% | 3,720 |
| 2025-09-05 | 2025-09-03 | 0.310 | 12,000 | +0 | 0.01% | 3,720 |
| 2025-09-04 | 2025-09-02 | 0.310 | 12,000 | +0 | 0.01% | 3,720 |
| 2025-09-03 | 2025-09-01 | 0.310 | 12,000 | +0 | 0.01% | 3,720 |
| 2025-09-02 | 2025-08-29 | 0.320 | 12,000 | +0 | 0.01% | 3,840 |
| 2025-09-01 | 2025-08-28 | 0.305 | 12,000 | +0 | 0.01% | 3,660 |
| 2025-08-29 | 2025-08-27 | 0.315 | 12,000 | +0 | 0.01% | 3,780 |
| 2025-08-28 | 2025-08-26 | 0.315 | 12,000 | +0 | 0.01% | 3,780 |
| 2025-08-27 | 2025-08-25 | 0.315 | 12,000 | +0 | 0.01% | 3,780 |
| 2025-08-26 | 2025-08-22 | 0.315 | 12,000 | +0 | 0.01% | 3,780 |
| 2025-08-25 | 2025-08-21 | 0.315 | 12,000 | +0 | 0.01% | 3,780 |
| 2025-08-22 | 2025-08-20 | 0.315 | 12,000 | +0 | 0.01% | 3,780 |
| 2025-08-21 | 2025-08-19 | 0.315 | 12,000 | +0 | 0.01% | 3,780 |
| 2025-08-20 | 2025-08-18 | 0.320 | 12,000 | +0 | 0.01% | 3,840 |
| 2025-08-19 | 2025-08-15 | 0.320 | 12,000 | +0 | 0.01% | 3,840 |
| 2025-08-18 | 2025-08-14 | 0.320 | 12,000 | +0 | 0.01% | 3,840 |
| 2025-08-15 | 2025-08-13 | 0.320 | 12,000 | +0 | 0.01% | 3,840 |
| 2025-08-14 | 2025-08-12 | 0.320 | 12,000 | +0 | 0.01% | 3,840 |
| 2025-08-13 | 2025-08-11 | 0.340 | 12,000 | +0 | 0.01% | 4,080 |
| 2025-08-12 | 2025-08-08 | 0.340 | 12,000 | +0 | 0.01% | 4,080 |
| 2025-08-11 | 2025-08-07 | 0.340 | 12,000 | +0 | 0.01% | 4,080 |
| 2025-08-08 | 2025-08-06 | 0.330 | 12,000 | +0 | 0.01% | 3,960 |
| 2025-08-07 | 2025-08-05 | 0.335 | 12,000 | +0 | 0.01% | 4,020 |
| 2025-08-06 | 2025-08-04 | 0.340 | 12,000 | +0 | 0.01% | 4,080 |
| 2025-08-05 | 2025-08-01 | 0.345 | 12,000 | +0 | 0.01% | 4,140 |
| 2025-08-04 | 2025-07-31 | 0.335 | 12,000 | +0 | 0.01% | 4,020 |
| 2025-08-01 | 2025-07-30 | 0.340 | 12,000 | +0 | 0.01% | 4,080 |
| 2025-07-31 | 2025-07-29 | 0.345 | 12,000 | +0 | 0.01% | 4,140 |
| 2025-07-30 | 2025-07-28 | 0.325 | 12,000 | +0 | 0.01% | 3,900 |
| 2025-07-29 | 2025-07-25 | 0.335 | 12,000 | +0 | 0.01% | 4,020 |
| 2025-07-28 | 2025-07-24 | 0.335 | 12,000 | +0 | 0.01% | 4,020 |
| 2025-07-25 | 2025-07-23 | 0.325 | 12,000 | +0 | 0.01% | 3,900 |
| 2025-07-24 | 2025-07-22 | 0.310 | 12,000 | +0 | 0.01% | 3,720 |
| 2025-07-23 | 2025-07-21 | 0.310 | 12,000 | +0 | 0.01% | 3,720 |
| 2025-07-22 | 2025-07-18 | 0.305 | 12,000 | +0 | 0.01% | 3,660 |
| 2025-07-21 | 2025-07-17 | 0.305 | 12,000 | +0 | 0.01% | 3,660 |
| 2025-07-18 | 2025-07-16 | 0.305 | 12,000 | +0 | 0.01% | 3,660 |
| 2025-07-17 | 2025-07-15 | 0.305 | 12,000 | +0 | 0.01% | 3,660 |
| 2025-07-16 | 2025-07-14 | 0.300 | 12,000 | +0 | 0.01% | 3,600 |
| 2025-07-15 | 2025-07-11 | 0.300 | 12,000 | +0 | 0.01% | 3,600 |
| 2025-07-14 | 2025-07-10 | 0.300 | 12,000 | +0 | 0.01% | 3,600 |
| 2025-07-11 | 2025-07-09 | 0.290 | 12,000 | +0 | 0.01% | 3,480 |
| 2025-07-10 | 2025-07-08 | 0.290 | 12,000 | +0 | 0.01% | 3,480 |
| 2025-07-09 | 2025-07-07 | 0.280 | 12,000 | +0 | 0.01% | 3,360 |
| 2025-07-08 | 2025-07-04 | 0.295 | 12,000 | +0 | 0.01% | 3,540 |
| 2025-07-07 | 2025-07-03 | 0.290 | 12,000 | +0 | 0.01% | 3,480 |
| 2025-07-04 | 2025-07-02 | 0.305 | 12,000 | +0 | 0.01% | 3,660 |
| 2025-07-03 | 2025-06-30 | 0.305 | 12,000 | +0 | 0.01% | 3,660 |
| 2025-07-02 | 2025-06-27 | 0.290 | 12,000 | +0 | 0.01% | 3,480 |
| 2025-06-30 | 2025-06-26 | 0.285 | 12,000 | +0 | 0.01% | 3,420 |
| 2025-06-27 | 2025-06-25 | 0.290 | 12,000 | +0 | 0.01% | 3,480 |
| 2025-06-26 | 2025-06-24 | 0.300 | 12,000 | +0 | 0.01% | 3,600 |
| 2025-06-25 | 2025-06-23 | 0.310 | 12,000 | +0 | 0.01% | 3,720 |
| 2025-06-24 | 2025-06-20 | 0.290 | 12,000 | +0 | 0.01% | 3,480 |
| 2025-06-23 | 2025-06-19 | 0.290 | 12,000 | +0 | 0.01% | 3,480 |
| 2025-06-20 | 2025-06-18 | 0.290 | 12,000 | +0 | 0.01% | 3,480 |
| 2025-06-19 | 2025-06-17 | 0.290 | 12,000 | +0 | 0.01% | 3,480 |
| 2025-06-18 | 2025-06-16 | 0.295 | 12,000 | +0 | 0.01% | 3,540 |
| 2025-06-17 | 2025-06-13 | 0.295 | 12,000 | +0 | 0.01% | 3,540 |
| 2025-06-16 | 2025-06-12 | 0.295 | 12,000 | +0 | 0.01% | 3,540 |
| 2025-06-13 | 2025-06-11 | 0.280 | 12,000 | +0 | 0.01% | 3,360 |
| 2025-06-12 | 2025-06-10 | 0.280 | 12,000 | +0 | 0.01% | 3,360 |
| 2025-06-11 | 2025-06-09 | 0.280 | 12,000 | +0 | 0.01% | 3,360 |
| 2025-06-10 | 2025-06-06 | 0.280 | 12,000 | +0 | 0.01% | 3,360 |
| 2025-06-09 | 2025-06-05 | 0.275 | 12,000 | +0 | 0.01% | 3,300 |
| 2025-06-06 | 2025-06-04 | 0.275 | 12,000 | +0 | 0.01% | 3,300 |
| 2025-06-05 | 2025-06-03 | 0.275 | 12,000 | +0 | 0.01% | 3,300 |
| 2025-06-04 | 2025-06-02 | 0.280 | 12,000 | +0 | 0.01% | 3,360 |
| 2025-06-03 | 2025-05-30 | 0.290 | 12,000 | +0 | 0.01% | 3,480 |
| 2025-06-02 | 2025-05-29 | 0.285 | 12,000 | +0 | 0.01% | 3,420 |
| 2025-05-30 | 2025-05-28 | 0.285 | 12,000 | +0 | 0.01% | 3,420 |
| 2025-05-29 | 2025-05-27 | 0.280 | 12,000 | +0 | 0.01% | 3,360 |
| 2025-05-28 | 2025-05-26 | 0.290 | 12,000 | +0 | 0.01% | 3,480 |
| 2025-05-27 | 2025-05-23 | 0.290 | 12,000 | +0 | 0.01% | 3,480 |
| 2025-05-26 | 2025-05-22 | 0.280 | 12,000 | +0 | 0.01% | 3,360 |
| 2025-05-23 | 2025-05-21 | 0.285 | 12,000 | +0 | 0.01% | 3,420 |
| 2025-05-22 | 2025-05-20 | 0.280 | 12,000 | +0 | 0.01% | 3,360 |
| 2025-05-21 | 2025-05-19 | 0.275 | 12,000 | +0 | 0.01% | 3,300 |
| 2025-05-20 | 2025-05-16 | 0.290 | 12,000 | +0 | 0.01% | 3,480 |
| 2025-05-19 | 2025-05-15 | 0.295 | 12,000 | +0 | 0.01% | 3,540 |
| 2025-05-16 | 2025-05-14 | 0.295 | 12,000 | +0 | 0.01% | 3,540 |
| 2025-05-15 | 2025-05-13 | 0.290 | 12,000 | +0 | 0.01% | 3,480 |
| 2025-05-14 | 2025-05-12 | 0.295 | 12,000 | +0 | 0.01% | 3,540 |
| 2025-05-13 | 2025-05-09 | 0.290 | 12,000 | +0 | 0.01% | 3,480 |
| 2025-05-12 | 2025-05-08 | 0.290 | 12,000 | +0 | 0.01% | 3,480 |
| 2025-05-09 | 2025-05-07 | 0.280 | 12,000 | +0 | 0.01% | 3,360 |
| 2025-05-08 | 2025-05-06 | 0.295 | 12,000 | +0 | 0.01% | 3,540 |
| 2025-05-07 | 2025-05-02 | 0.305 | 12,000 | +0 | 0.01% | 3,660 |
| 2025-05-06 | 2025-04-30 | 0.300 | 12,000 | +0 | 0.01% | 3,600 |
| 2025-05-02 | 2025-04-29 | 0.295 | 12,000 | +0 | 0.01% | 3,540 |
| 2025-04-30 | 2025-04-28 | 0.290 | 12,000 | +0 | 0.01% | 3,480 |
| 2025-04-29 | 2025-04-25 | 0.285 | 12,000 | +0 | 0.01% | 3,420 |
| 2025-04-28 | 2025-04-24 | 0.285 | 12,000 | +0 | 0.01% | 3,420 |
| 2025-04-25 | 2025-04-23 | 0.310 | 12,000 | +0 | 0.01% | 3,720 |
| 2025-04-24 | 2025-04-22 | 0.310 | 12,000 | +0 | 0.01% | 3,720 |
| 2025-04-23 | 2025-04-17 | 0.310 | 12,000 | +0 | 0.01% | 3,720 |
| 2025-04-22 | 2025-04-16 | 0.310 | 12,000 | +0 | 0.01% | 3,720 |
| 2025-04-17 | 2025-04-15 | 0.310 | 12,000 | +0 | 0.01% | 3,720 |
| 2025-04-16 | 2025-04-14 | 0.310 | 12,000 | +0 | 0.01% | 3,720 |
| 2025-04-15 | 2025-04-11 | 0.320 | 12,000 | +0 | 0.01% | 3,840 |
| 2025-04-14 | 2025-04-10 | 0.320 | 12,000 | +0 | 0.01% | 3,840 |
| 2025-04-11 | 2025-04-09 | 0.320 | 12,000 | +0 | 0.01% | 3,840 |
| 2025-04-10 | 2025-04-08 | 0.295 | 12,000 | +0 | 0.01% | 3,540 |
| 2025-04-09 | 2025-04-07 | 0.310 | 12,000 | +0 | 0.01% | 3,720 |
| 2025-04-08 | 2025-04-03 | 0.305 | 12,000 | +0 | 0.01% | 3,660 |
| 2025-04-07 | 2025-04-02 | 0.345 | 12,000 | +0 | 0.01% | 4,140 |
| 2025-04-03 | 2025-04-01 | 0.380 | 12,000 | +0 | 0.01% | 4,560 |
| 2025-04-02 | 2025-03-31 | 0.385 | 12,000 | +0 | 0.01% | 4,620 |
| 2025-04-01 | 2025-03-28 | 0.400 | 12,000 | +0 | 0.01% | 4,800 |
| 2025-03-31 | 2025-03-27 | 0.415 | 12,000 | +0 | 0.01% | 4,980 |
| 2025-03-28 | 2025-03-26 | 0.400 | 12,000 | +0 | 0.01% | 4,800 |
| 2025-03-27 | 2025-03-25 | 0.400 | 12,000 | +0 | 0.01% | 4,800 |
| 2025-03-26 | 2025-03-24 | 0.400 | 12,000 | +0 | 0.01% | 4,800 |
| 2025-03-25 | 2025-03-21 | 0.400 | 12,000 | +0 | 0.01% | 4,800 |
| 2025-03-24 | 2025-03-20 | 0.400 | 12,000 | +0 | 0.01% | 4,800 |
| 2025-03-21 | 2025-03-19 | 0.400 | 12,000 | +0 | 0.01% | 4,800 |
| 2025-03-20 | 2025-03-18 | 0.400 | 12,000 | +0 | 0.01% | 4,800 |
| 2025-03-19 | 2025-03-17 | 0.400 | 12,000 | +0 | 0.01% | 4,800 |
| 2025-03-18 | 2025-03-14 | 0.420 | 12,000 | +0 | 0.01% | 5,040 |
| 2025-03-17 | 2025-03-13 | 0.420 | 12,000 | +0 | 0.01% | 5,040 |
| 2025-03-14 | 2025-03-12 | 0.405 | 12,000 | +0 | 0.01% | 4,860 |
| 2025-03-13 | 2025-03-11 | 0.400 | 12,000 | +0 | 0.01% | 4,800 |
| 2025-03-12 | 2025-03-10 | 0.400 | 12,000 | +0 | 0.01% | 4,800 |
| 2025-03-11 | 2025-03-07 | 0.400 | 12,000 | +0 | 0.01% | 4,800 |
| 2025-03-10 | 2025-03-06 | 0.400 | 12,000 | +0 | 0.01% | 4,800 |
| 2025-03-07 | 2025-03-05 | 0.400 | 12,000 | +0 | 0.01% | 4,800 |
| 2025-03-06 | 2025-03-04 | 0.400 | 12,000 | +0 | 0.01% | 4,800 |
| 2025-03-05 | 2025-03-03 | 0.400 | 12,000 | +0 | 0.01% | 4,800 |
| 2025-03-04 | 2025-02-28 | 0.410 | 12,000 | +0 | 0.01% | 4,920 |
| 2025-03-03 | 2025-02-27 | 0.410 | 12,000 | +0 | 0.01% | 4,920 |
| 2025-02-28 | 2025-02-26 | 0.410 | 12,000 | +0 | 0.01% | 4,920 |
| 2025-02-27 | 2025-02-25 | 0.420 | 12,000 | +0 | 0.01% | 5,040 |
| 2025-02-26 | 2025-02-24 | 0.420 | 12,000 | +0 | 0.01% | 5,040 |
| 2025-02-25 | 2025-02-21 | 0.420 | 12,000 | +0 | 0.01% | 5,040 |
| 2025-02-24 | 2025-02-20 | 0.420 | 12,000 | +0 | 0.01% | 5,040 |
| 2025-02-21 | 2025-02-19 | 0.395 | 12,000 | +0 | 0.01% | 4,740 |
| 2025-02-20 | 2025-02-18 | 0.400 | 12,000 | +0 | 0.01% | 4,800 |
| 2025-02-19 | 2025-02-17 | 0.400 | 12,000 | +0 | 0.01% | 4,800 |
| 2025-02-18 | 2025-02-14 | 0.425 | 12,000 | +0 | 0.01% | 5,100 |
| 2025-02-17 | 2025-02-13 | 0.425 | 12,000 | +0 | 0.01% | 5,100 |
| 2025-02-14 | 2025-02-12 | 0.405 | 12,000 | +0 | 0.01% | 4,860 |
| 2025-02-13 | 2025-02-11 | 0.405 | 12,000 | +0 | 0.01% | 4,860 |
| 2025-02-12 | 2025-02-10 | 0.405 | 12,000 | +0 | 0.01% | 4,860 |
| 2025-02-11 | 2025-02-07 | 0.410 | 12,000 | +0 | 0.01% | 4,920 |
| 2025-02-10 | 2025-02-06 | 0.410 | 12,000 | +0 | 0.01% | 4,920 |
| 2025-02-07 | 2025-02-05 | 0.410 | 12,000 | +0 | 0.01% | 4,920 |
| 2025-02-06 | 2025-02-04 | 0.410 | 12,000 | +0 | 0.01% | 4,920 |
| 2025-02-05 | 2025-02-03 | 0.410 | 12,000 | +0 | 0.01% | 4,920 |
| 2025-02-04 | 2025-01-28 | 0.410 | 12,000 | +0 | 0.01% | 4,920 |
| 2025-02-03 | 2025-01-24 | 0.405 | 12,000 | +0 | 0.01% | 4,860 |
| 2025-01-27 | 2025-01-23 | 0.390 | 12,000 | +0 | 0.01% | 4,680 |
| 2025-01-24 | 2025-01-22 | 0.390 | 12,000 | +0 | 0.01% | 4,680 |
| 2025-01-23 | 2025-01-21 | 0.390 | 12,000 | +0 | 0.01% | 4,680 |
| 2025-01-22 | 2025-01-20 | 0.405 | 12,000 | +0 | 0.01% | 4,860 |
| 2025-01-21 | 2025-01-17 | 0.405 | 12,000 | +0 | 0.01% | 4,860 |
| 2025-01-20 | 2025-01-16 | 0.405 | 12,000 | +0 | 0.01% | 4,860 |
| 2025-01-17 | 2025-01-15 | 0.405 | 12,000 | +0 | 0.01% | 4,860 |
| 2025-01-16 | 2025-01-14 | 0.405 | 12,000 | +0 | 0.01% | 4,860 |
| 2025-01-15 | 2025-01-13 | 0.405 | 12,000 | +0 | 0.01% | 4,860 |
| 2025-01-14 | 2025-01-10 | 0.405 | 12,000 | +0 | 0.01% | 4,860 |
| 2025-01-13 | 2025-01-09 | 0.405 | 12,000 | +0 | 0.01% | 4,860 |
| 2025-01-10 | 2025-01-08 | 0.390 | 12,000 | +0 | 0.01% | 4,680 |
| 2025-01-09 | 2025-01-07 | 0.390 | 12,000 | +0 | 0.01% | 4,680 |
| 2025-01-08 | 2025-01-06 | 0.390 | 12,000 | +0 | 0.01% | 4,680 |
| 2025-01-07 | 2025-01-03 | 0.400 | 12,000 | +0 | 0.01% | 4,800 |
| 2025-01-06 | 2025-01-02 | 0.400 | 12,000 | +0 | 0.01% | 4,800 |
| 2025-01-03 | 2024-12-31 | 0.400 | 12,000 | +0 | 0.01% | 4,800 |
| 2025-01-02 | 2024-12-27 | 0.400 | 12,000 | +0 | 0.01% | 4,800 |
| 2024-12-30 | 2024-12-24 | 0.405 | 12,000 | +0 | 0.01% | 4,860 |
| 2024-12-27 | 2024-12-20 | 0.400 | 12,000 | +0 | 0.01% | 4,800 |
| 2024-12-23 | 2024-12-19 | 0.405 | 12,000 | +0 | 0.01% | 4,860 |
| 2024-12-20 | 2024-12-18 | 0.410 | 12,000 | +0 | 0.01% | 4,920 |
| 2024-12-19 | 2024-12-17 | 0.415 | 12,000 | +0 | 0.01% | 4,980 |
| 2024-12-18 | 2024-12-16 | 0.440 | 12,000 | +0 | 0.01% | 5,280 |
| 2024-12-17 | 2024-12-13 | 0.440 | 12,000 | +0 | 0.01% | 5,280 |
| 2024-12-16 | 2024-12-12 | 0.440 | 12,000 | +0 | 0.01% | 5,280 |
| 2024-12-13 | 2024-12-11 | 0.440 | 12,000 | +0 | 0.01% | 5,280 |
| 2024-12-12 | 2024-12-10 | 0.440 | 12,000 | +0 | 0.01% | 5,280 |
| 2024-12-11 | 2024-12-09 | 0.440 | 12,000 | +0 | 0.01% | 5,280 |
| 2024-12-10 | 2024-12-06 | 0.440 | 12,000 | +0 | 0.01% | 5,280 |
| 2024-12-09 | 2024-12-05 | 0.420 | 12,000 | +0 | 0.01% | 5,040 |
| 2024-12-06 | 2024-12-04 | 0.440 | 12,000 | +0 | 0.01% | 5,280 |
| 2024-12-05 | 2024-12-03 | 0.440 | 12,000 | +0 | 0.01% | 5,280 |
| 2024-12-04 | 2024-12-02 | 0.440 | 12,000 | +0 | 0.01% | 5,280 |
| 2024-12-03 | 2024-11-29 | 0.440 | 12,000 | +0 | 0.01% | 5,280 |
| 2024-12-02 | 2024-11-28 | 0.440 | 12,000 | +0 | 0.01% | 5,280 |
| 2024-11-29 | 2024-11-27 | 0.440 | 12,000 | +0 | 0.01% | 5,280 |
| 2024-11-28 | 2024-11-26 | 0.440 | 12,000 | +0 | 0.01% | 5,280 |
| 2024-11-27 | 2024-11-25 | 0.440 | 12,000 | +0 | 0.01% | 5,280 |
| 2024-11-26 | 2024-11-22 | 0.440 | 12,000 | +0 | 0.01% | 5,280 |
| 2024-11-25 | 2024-11-21 | 0.440 | 12,000 | +0 | 0.01% | 5,280 |
| 2024-11-22 | 2024-11-20 | 0.460 | 12,000 | +0 | 0.01% | 5,520 |
| 2024-11-21 | 2024-11-19 | 0.460 | 12,000 | +0 | 0.01% | 5,520 |
| 2024-11-20 | 2024-11-18 | 0.460 | 12,000 | +0 | 0.01% | 5,520 |
| 2024-11-19 | 2024-11-15 | 0.460 | 12,000 | +0 | 0.01% | 5,520 |
| 2024-11-18 | 2024-11-14 | 0.460 | 12,000 | +0 | 0.01% | 5,520 |
| 2024-11-15 | 2024-11-13 | 0.460 | 12,000 | +0 | 0.01% | 5,520 |
| 2024-11-14 | 2024-11-12 | 0.460 | 12,000 | +0 | 0.01% | 5,520 |
| 2024-11-13 | 2024-11-11 | 0.450 | 12,000 | +0 | 0.01% | 5,400 |
| 2024-11-12 | 2024-11-08 | 0.450 | 12,000 | +0 | 0.01% | 5,400 |
| 2024-11-11 | 2024-11-07 | 0.450 | 12,000 | +0 | 0.01% | 5,400 |
| 2024-11-08 | 2024-11-06 | 0.465 | 12,000 | +0 | 0.01% | 5,580 |
| 2024-11-07 | 2024-11-05 | 0.445 | 12,000 | +0 | 0.01% | 5,340 |
| 2024-11-06 | 2024-11-04 | 0.455 | 12,000 | +0 | 0.01% | 5,460 |
| 2024-11-05 | 2024-11-01 | 0.440 | 12,000 | +0 | 0.01% | 5,280 |
| 2024-11-04 | 2024-10-31 | 0.440 | 12,000 | +0 | 0.01% | 5,280 |
| 2024-11-01 | 2024-10-30 | 0.440 | 12,000 | +0 | 0.01% | 5,280 |
| 2024-10-31 | 2024-10-29 | 0.445 | 12,000 | +0 | 0.01% | 5,340 |
| 2024-10-30 | 2024-10-28 | 0.445 | 12,000 | +0 | 0.01% | 5,340 |
| 2024-10-29 | 2024-10-25 | 0.445 | 12,000 | +0 | 0.01% | 5,340 |
| 2024-10-28 | 2024-10-24 | 0.420 | 12,000 | +0 | 0.01% | 5,040 |
| 2024-10-25 | 2024-10-23 | 0.435 | 12,000 | +0 | 0.01% | 5,220 |
| 2024-10-24 | 2024-10-22 | 0.435 | 12,000 | +0 | 0.01% | 5,220 |
| 2024-10-23 | 2024-10-21 | 0.430 | 12,000 | +0 | 0.01% | 5,160 |
| 2024-10-22 | 2024-10-18 | 0.430 | 12,000 | +0 | 0.01% | 5,160 |
| 2024-10-21 | 2024-10-17 | 0.430 | 12,000 | +0 | 0.01% | 5,160 |
| 2024-10-18 | 2024-10-16 | 0.435 | 12,000 | +0 | 0.01% | 5,220 |
| 2024-10-17 | 2024-10-15 | 0.435 | 12,000 | +0 | 0.01% | 5,220 |
| 2024-10-16 | 2024-10-14 | 0.425 | 12,000 | +0 | 0.01% | 5,100 |
| 2024-10-15 | 2024-10-10 | 0.445 | 12,000 | +0 | 0.01% | 5,340 |
| 2024-10-14 | 2024-10-09 | 0.435 | 12,000 | +0 | 0.01% | 5,220 |
| 2024-10-10 | 2024-10-08 | 0.460 | 12,000 | +0 | 0.01% | 5,520 |
| 2024-10-09 | 2024-10-07 | 0.495 | 12,000 | +0 | 0.01% | 5,940 |
| 2024-10-08 | 2024-10-04 | 0.450 | 12,000 | +0 | 0.01% | 5,400 |
| 2024-10-07 | 2024-10-03 | 0.450 | 12,000 | +0 | 0.01% | 5,400 |
| 2024-10-04 | 2024-10-02 | 0.465 | 12,000 | +0 | 0.01% | 5,580 |
| 2024-10-03 | 2024-09-30 | 0.435 | 12,000 | +0 | 0.01% | 5,220 |
| 2024-10-02 | 2024-09-27 | 0.450 | 12,000 | +0 | 0.01% | 5,400 |
| 2024-09-30 | 2024-09-26 | 0.450 | 12,000 | +0 | 0.01% | 5,400 |
| 2024-09-27 | 2024-09-25 | 0.450 | 12,000 | +0 | 0.01% | 5,400 |
| 2024-09-26 | 2024-09-24 | 0.460 | 12,000 | +0 | 0.01% | 5,520 |
| 2024-09-25 | 2024-09-23 | 0.460 | 12,000 | +0 | 0.01% | 5,520 |
| 2024-09-24 | 2024-09-20 | 0.470 | 12,000 | +0 | 0.01% | 5,640 |
| 2024-09-23 | 2024-09-19 | 0.460 | 12,000 | +0 | 0.01% | 5,520 |
| 2024-09-20 | 2024-09-17 | 0.460 | 12,000 | +0 | 0.01% | 5,520 |
| 2024-09-19 | 2024-09-16 | 0.460 | 12,000 | +0 | 0.01% | 5,520 |
| 2024-09-17 | 2024-09-13 | 0.460 | 12,000 | +0 | 0.01% | 5,520 |
| 2024-09-16 | 2024-09-12 | 0.460 | 12,000 | +0 | 0.01% | 5,520 |
| 2024-09-13 | 2024-09-11 | 0.460 | 12,000 | +0 | 0.01% | 5,520 |
| 2024-09-12 | 2024-09-10 | 0.460 | 12,000 | +0 | 0.01% | 5,520 |
| 2024-09-11 | 2024-09-09 | 0.435 | 12,000 | +0 | 0.01% | 5,220 |
| 2024-09-10 | 2024-09-05 | 0.440 | 12,000 | +0 | 0.01% | 5,280 |
| 2024-09-09 | 2024-09-04 | 0.400 | 12,000 | +0 | 0.01% | 4,800 |
| 2024-09-05 | 2024-09-03 | 0.395 | 12,000 | +0 | 0.01% | 4,740 |
| 2024-09-04 | 2024-09-02 | 0.385 | 12,000 | +0 | 0.01% | 4,620 |
| 2024-09-03 | 2024-08-30 | 0.385 | 12,000 | +0 | 0.01% | 4,620 |
| 2024-09-02 | 2024-08-29 | 0.380 | 12,000 | +0 | 0.01% | 4,560 |
| 2024-08-30 | 2024-08-28 | 0.385 | 12,000 | +0 | 0.01% | 4,620 |
| 2024-08-29 | 2024-08-27 | 0.385 | 12,000 | +0 | 0.01% | 4,620 |
| 2024-08-28 | 2024-08-26 | 0.375 | 12,000 | +0 | 0.01% | 4,500 |
| 2024-08-27 | 2024-08-23 | 0.375 | 12,000 | +0 | 0.01% | 4,500 |
| 2024-08-26 | 2024-08-22 | 0.390 | 12,000 | +0 | 0.01% | 4,680 |
| 2024-08-23 | 2024-08-21 | 0.390 | 12,000 | +0 | 0.01% | 4,680 |
| 2024-08-22 | 2024-08-20 | 0.390 | 12,000 | +0 | 0.01% | 4,680 |
| 2024-08-21 | 2024-08-19 | 0.355 | 12,000 | +0 | 0.01% | 4,260 |
| 2024-08-20 | 2024-08-16 | 0.370 | 12,000 | +0 | 0.01% | 4,440 |
| 2024-08-19 | 2024-08-15 | 0.370 | 12,000 | +0 | 0.01% | 4,440 |
| 2024-08-16 | 2024-08-14 | 0.370 | 12,000 | +0 | 0.01% | 4,440 |
| 2024-08-15 | 2024-08-13 | 0.370 | 12,000 | +0 | 0.01% | 4,440 |
| 2024-08-14 | 2024-08-12 | 0.370 | 12,000 | +0 | 0.01% | 4,440 |
| 2024-08-13 | 2024-08-09 | 0.375 | 12,000 | +0 | 0.01% | 4,500 |
| 2024-08-12 | 2024-08-08 | 0.375 | 12,000 | +0 | 0.01% | 4,500 |
| 2024-08-09 | 2024-08-07 | 0.375 | 12,000 | +0 | 0.01% | 4,500 |
| 2024-08-08 | 2024-08-06 | 0.375 | 12,000 | +0 | 0.01% | 4,500 |
| 2024-08-07 | 2024-08-05 | 0.375 | 12,000 | +0 | 0.01% | 4,500 |
| 2024-08-06 | 2024-08-02 | 0.395 | 12,000 | +0 | 0.01% | 4,740 |
| 2024-08-05 | 2024-08-01 | 0.395 | 12,000 | +0 | 0.01% | 4,740 |
| 2024-08-02 | 2024-07-31 | 0.395 | 12,000 | +0 | 0.01% | 4,740 |
| 2024-08-01 | 2024-07-30 | 0.415 | 12,000 | +0 | 0.01% | 4,980 |
| 2024-07-31 | 2024-07-29 | 0.415 | 12,000 | +0 | 0.01% | 4,980 |
| 2024-07-30 | 2024-07-26 | 0.415 | 12,000 | +0 | 0.01% | 4,980 |
| 2024-07-29 | 2024-07-25 | 0.415 | 12,000 | +0 | 0.01% | 4,980 |
| 2024-07-26 | 2024-07-24 | 0.415 | 12,000 | +0 | 0.01% | 4,980 |
| 2024-07-25 | 2024-07-23 | 0.415 | 12,000 | +0 | 0.01% | 4,980 |
| 2024-07-24 | 2024-07-22 | 0.415 | 12,000 | +0 | 0.01% | 4,980 |
| 2024-07-23 | 2024-07-19 | 0.415 | 12,000 | +0 | 0.01% | 4,980 |
| 2024-07-22 | 2024-07-18 | 0.420 | 12,000 | +0 | 0.01% | 5,040 |
| 2024-07-19 | 2024-07-17 | 0.420 | 12,000 | +0 | 0.01% | 5,040 |
| 2024-07-18 | 2024-07-16 | 0.425 | 12,000 | +0 | 0.01% | 5,100 |
| 2024-07-17 | 2024-07-15 | 0.425 | 12,000 | +0 | 0.01% | 5,100 |
| 2024-07-16 | 2024-07-12 | 0.425 | 12,000 | +0 | 0.01% | 5,100 |
| 2024-07-15 | 2024-07-11 | 0.425 | 12,000 | +0 | 0.01% | 5,100 |
| 2024-07-12 | 2024-07-10 | 0.425 | 12,000 | +0 | 0.01% | 5,100 |
| 2024-07-11 | 2024-07-09 | 0.415 | 12,000 | +0 | 0.01% | 4,980 |
| 2024-07-10 | 2024-07-08 | 0.415 | 12,000 | -4,000 | 0.01% | 4,980 |
| 2023-05-22 | 2023-05-18 | 1.195 | 16,000 | +1,275 | 0.01% | 19,123 |
| 2021-05-24 | 2021-05-20 | 0.874 | 14,725 | +449 | 0.01% | 12,873 |
| 2021-02-19 | 2021-02-17 | 0.874 | 14,276 | +14,276 | 0.01% | 12,480 |
| 2019-11-05 | 2019-11-01 | 0.895 | 0 | -78,301 | ||
| 2019-05-15 | 2019-05-10 | 1.143 | 78,301 | +5,231 | 0.05% | 89,499 |
| 2019-03-05 | 2019-03-01 | 1.353 | 73,070 | -24,357 | 0.05% | 98,880 |
| 2019-02-08 | 2019-01-31 | 1.077 | 97,427 | -9,134 | 0.07% | 104,960 |
| 2018-07-03 | 2018-06-28 | 1.012 | 106,561 | -3,044 | 0.08% | 107,800 |
| 2018-06-22 | 2018-06-20 | 1.051 | 109,605 | -9,134 | 0.08% | 115,200 |
| 2018-05-18 | 2018-05-16 | 1.077 | 118,739 | -3,044 | 0.08% | 127,920 |
| 2018-04-12 | 2018-04-10 | 1.012 | 121,783 | -9,134 | 0.09% | 123,200 |
| 2018-04-06 | 2018-04-03 | 1.012 | 130,917 | -146,140 | 0.09% | 132,440 |
| 2018-03-29 | 2018-03-27 | 1.012 | 277,057 | -6,090 | 0.20% | 280,280 |
| 2018-02-23 | 2018-02-21 | 1.038 | 283,147 | -9,133 | 0.20% | 293,880 |
| 2018-02-22 | 2018-02-20 | 1.038 | 292,280 | -9,134 | 0.21% | 303,360 |
| 2018-02-21 | 2018-02-15 | 1.051 | 301,414 | -9,134 | 0.22% | 316,800 |
| 2018-02-12 | 2018-02-08 | 1.117 | 310,548 | -15,223 | 0.22% | 346,800 |
| 2018-02-05 | 2018-02-01 | 1.130 | 325,771 | -30,446 | 0.23% | 368,080 |
| 2018-02-02 | 2018-01-31 | 1.130 | 356,217 | -6,089 | 0.25% | 402,480 |
| 2018-01-24 | 2018-01-22 | 1.143 | 362,306 | -9,134 | 0.26% | 414,120 |
| 2018-01-11 | 2018-01-09 | 1.130 | 371,440 | -3,044 | 0.27% | 419,680 |
| 2018-01-03 | 2017-12-29 | 1.156 | 374,484 | -3,045 | 0.27% | 432,960 |
| 2017-12-29 | 2017-12-27 | 1.117 | 377,529 | -12,178 | 0.27% | 421,600 |
| 2017-12-22 | 2017-12-20 | 1.090 | 389,707 | -6,089 | 0.28% | 424,960 |
| 2017-12-21 | 2017-12-19 | 1.090 | 395,796 | -3,045 | 0.28% | 431,600 |
| 2017-12-20 | 2017-12-18 | 1.090 | 398,841 | -3,044 | 0.29% | 434,920 |
| 2017-12-07 | 2017-12-05 | 1.104 | 401,885 | -590,650 | 0.29% | 443,520 |
| 2017-12-05 | 2017-12-01 | 1.090 | 992,535 | -15,223 | 0.71% | 1,082,320 |
| 2017-12-01 | 2017-11-29 | 1.090 | 1,007,758 | -21,312 | 0.72% | 1,098,920 |
| 2017-11-29 | 2017-11-27 | 1.090 | 1,029,070 | -36,535 | 0.74% | 1,122,160 |
| 2017-11-27 | 2017-11-23 | 1.090 | 1,065,605 | -6,090 | 0.76% | 1,162,000 |
| 2017-11-24 | 2017-11-22 | 1.090 | 1,071,695 | -834,216 | 0.77% | 1,168,641 |
| 2017-11-22 | 2017-11-20 | 1.117 | 1,905,911 | -97,427 | 1.36% | 2,128,400 |
| 2017-11-17 | 2017-11-15 | 1.130 | 2,003,338 | -316,637 | 1.43% | 2,263,520 |
| 2017-11-16 | 2017-11-14 | 1.130 | 2,319,975 | -21,312 | 1.66% | 2,621,280 |
| 2017-11-15 | 2017-11-13 | 1.143 | 2,341,287 | -121,784 | 1.67% | 2,676,120 |
| 2017-11-14 | 2017-11-10 | 1.143 | 2,463,071 | -112,649 | 1.76% | 2,815,320 |
| 2017-11-10 | 2017-11-08 | 1.143 | 2,575,720 | -3,045 | 1.84% | 2,944,080 |
| 2017-11-07 | 2017-11-03 | 1.130 | 2,578,765 | -137,006 | 1.84% | 2,913,680 |
| 2017-11-06 | 2017-11-02 | 1.169 | 2,715,771 | -33,491 | 1.94% | 3,175,520 |
| 2017-11-03 | 2017-11-01 | 1.117 | 2,749,262 | -3,044 | 1.97% | 3,070,200 |
| 2017-11-02 | 2017-10-31 | 1.104 | 2,752,306 | -115,695 | 1.97% | 3,037,440 |
| 2017-11-01 | 2017-10-30 | 1.117 | 2,868,001 | -30,446 | 2.05% | 3,202,800 |
| 2017-10-31 | 2017-10-27 | 1.156 | 2,898,447 | -97,426 | 2.07% | 3,351,040 |
| 2017-10-30 | 2017-10-26 | 1.130 | 2,995,873 | -164,408 | 2.14% | 3,384,960 |
| 2017-10-27 | 2017-10-25 | 1.156 | 3,160,281 | -9,134 | 2.26% | 3,653,760 |
| 2017-10-26 | 2017-10-24 | 1.156 | 3,169,415 | -21,312 | 2.27% | 3,664,320 |
| 2017-10-25 | 2017-10-23 | 1.130 | 3,190,727 | -91,338 | 2.28% | 3,605,120 |
| 2017-10-23 | 2017-10-19 | 1.117 | 3,282,065 | -12,178 | 2.35% | 3,665,201 |
| 2017-10-20 | 2017-10-18 | 1.169 | 3,294,243 | -106,560 | 2.36% | 3,851,920 |
| 2017-10-19 | 2017-10-17 | 1.143 | 3,400,803 | -9,134 | 2.43% | 3,887,160 |
| 2017-10-18 | 2017-10-16 | 1.117 | 3,409,937 | -54,803 | 2.44% | 3,808,000 |
| 2017-10-17 | 2017-10-13 | 1.156 | 3,464,740 | -42,624 | 2.48% | 4,005,760 |
| 2017-10-16 | 2017-10-12 | 1.156 | 3,507,364 | -15,223 | 2.51% | 4,055,040 |
| 2017-10-13 | 2017-10-11 | 1.117 | 3,522,587 | -33,490 | 2.52% | 3,933,800 |
| 2017-10-12 | 2017-10-10 | 1.117 | 3,556,077 | -30,446 | 2.54% | 3,971,200 |
| 2017-10-11 | 2017-10-09 | 1.130 | 3,586,523 | -45,669 | 2.57% | 4,052,320 |
| 2017-10-10 | 2017-10-06 | 1.143 | 3,632,192 | -9,134 | 2.60% | 4,151,640 |
| 2017-10-06 | 2017-10-03 | 1.209 | 3,641,326 | -130,917 | 2.60% | 4,401,280 |
| 2017-10-04 | 2017-09-29 | 1.143 | 3,772,243 | -12,178 | 2.70% | 4,311,720 |
| 2017-10-03 | 2017-09-28 | 1.130 | 3,784,421 | -173,542 | 2.71% | 4,275,920 |
| 2017-09-28 | 2017-09-26 | 1.130 | 3,957,963 | -24,356 | 2.83% | 4,472,000 |
| 2017-09-27 | 2017-09-25 | 1.130 | 3,982,319 | -18,268 | 2.85% | 4,499,519 |
| 2017-09-26 | 2017-09-22 | 1.143 | 4,000,587 | -45,669 | 2.86% | 4,572,720 |
| 2017-09-25 | 2017-09-21 | 1.130 | 4,046,256 | -3,044 | 2.89% | 4,571,760 |
| 2017-09-22 | 2017-09-20 | 1.117 | 4,049,300 | -24,357 | 2.90% | 4,522,000 |
| 2017-09-21 | 2017-09-19 | 1.143 | 4,073,657 | -441,465 | 2.91% | 4,656,240 |
| 2017-09-20 | 2017-09-18 | 1.130 | 4,515,122 | -511,491 | 3.23% | 5,101,520 |
| 2017-09-19 | 2017-09-15 | 1.130 | 5,026,613 | -6,089 | 3.59% | 5,679,440 |
| 2017-09-15 | 2017-09-13 | 1.130 | 5,032,702 | -24,357 | 3.60% | 5,686,320 |
| 2017-09-14 | 2017-09-12 | 1.130 | 5,057,059 | -420,153 | 3.62% | 5,713,840 |
| 2017-09-13 | 2017-09-11 | 1.143 | 5,477,212 | -24,356 | 3.92% | 6,260,521 |
| 2017-09-12 | 2017-09-08 | 1.104 | 5,501,568 | -30,446 | 3.93% | 6,071,520 |
| 2017-09-11 | 2017-09-07 | 1.104 | 5,532,014 | -3,045 | 3.96% | 6,105,120 |
| 2017-09-08 | 2017-09-06 | 1.104 | 5,535,059 | -3,044 | 3.96% | 6,108,480 |
| 2017-09-07 | 2017-09-05 | 1.143 | 5,538,103 | -70,026 | 3.96% | 6,330,120 |
| 2017-09-06 | 2017-09-04 | 1.130 | 5,608,129 | -6,089 | 4.01% | 6,336,480 |
| 2017-09-05 | 2017-09-01 | 1.156 | 5,614,218 | -97,427 | 4.02% | 6,490,880 |
| 2017-09-04 | 2017-08-31 | 1.117 | 5,711,645 | -18,267 | 4.08% | 6,378,400 |
| 2017-09-01 | 2017-08-30 | 1.143 | 5,729,912 | -88,293 | 4.10% | 6,549,360 |
| 2017-08-31 | 2017-08-29 | 1.169 | 5,818,205 | -3,045 | 4.16% | 6,803,160 |
| 2017-08-29 | 2017-08-25 | 1.156 | 5,821,250 | -21,312 | 4.16% | 6,730,240 |
| 2017-08-25 | 2017-08-22 | 1.117 | 5,842,562 | -3,045 | 4.18% | 6,524,600 |
| 2017-08-24 | 2017-08-21 | 1.117 | 5,845,607 | -100,471 | 4.18% | 6,528,001 |
| 2017-08-22 | 2017-08-18 | 1.104 | 5,946,078 | -185,720 | 4.25% | 6,562,080 |
| 2017-08-21 | 2017-08-17 | 1.117 | 6,131,798 | -127,872 | 4.39% | 6,847,600 |
| 2017-08-18 | 2017-08-16 | 1.117 | 6,259,670 | -27,402 | 4.48% | 6,990,400 |
| 2017-08-17 | 2017-08-15 | 1.117 | 6,287,072 | -109,605 | 4.50% | 7,021,000 |
| 2017-08-16 | 2017-08-14 | 1.117 | 6,396,677 | -6,089 | 4.57% | 7,143,400 |
| 2017-08-15 | 2017-08-11 | 1.117 | 6,402,766 | -18,267 | 4.58% | 7,150,200 |
| 2017-08-14 | 2017-08-10 | 1.117 | 6,421,033 | -30,446 | 4.59% | 7,170,600 |
| 2017-08-11 | 2017-08-09 | 1.130 | 6,451,479 | -9,134 | 4.61% | 7,289,360 |
| 2017-08-10 | 2017-08-08 | 1.130 | 6,460,613 | -15,223 | 4.62% | 7,299,680 |
| 2017-08-09 | 2017-08-07 | 1.143 | 6,475,836 | -33,490 | 4.63% | 7,401,960 |
| 2017-08-08 | 2017-08-04 | 1.156 | 6,509,326 | -100,472 | 4.66% | 7,525,759 |
| 2017-08-07 | 2017-08-03 | 1.156 | 6,609,798 | -6,089 | 4.73% | 7,641,920 |
| 2017-08-04 | 2017-08-02 | 1.169 | 6,615,887 | -152,229 | 4.73% | 7,735,880 |
| 2017-08-03 | 2017-08-01 | 1.182 | 6,768,116 | -21,312 | 4.84% | 8,002,800 |
| 2017-08-02 | 2017-07-31 | 1.196 | 6,789,428 | -155,274 | 4.86% | 8,117,199 |
| 2017-08-01 | 2017-07-28 | 1.169 | 6,944,702 | -127,873 | 4.97% | 8,120,360 |
| 2017-07-31 | 2017-07-27 | 1.169 | 7,072,575 | -24,357 | 5.06% | 8,269,880 |
| 2017-07-28 | 2017-07-26 | 1.169 | 7,096,932 | -6,089 | 5.08% | 8,298,360 |
| 2017-07-27 | 2017-07-25 | 1.182 | 7,103,021 | -73,070 | 5.08% | 8,398,800 |
| 2017-07-26 | 2017-07-24 | 1.169 | 7,176,091 | -36,535 | 5.13% | 8,390,920 |
| 2017-07-25 | 2017-07-21 | 1.196 | 7,212,626 | -100,471 | 5.16% | 8,623,160 |
| 2017-07-24 | 2017-07-20 | 1.169 | 7,313,097 | -3,045 | 5.23% | 8,551,120 |
| 2017-07-21 | 2017-07-19 | 1.182 | 7,316,142 | -971,223 | 5.23% | 8,650,800 |
| 2017-07-20 | 2017-07-18 | 1.196 | 8,287,365 | -97,427 | 5.93% | 9,908,080 |
| 2017-07-19 | 2017-07-17 | 1.169 | 8,384,792 | -100,471 | 6.00% | 9,804,240 |
| 2017-07-18 | 2017-07-14 | 1.196 | 8,485,263 | -9,134 | 6.07% | 10,144,680 |
| 2017-07-14 | 2017-07-12 | 1.196 | 8,494,397 | -66,981 | 6.08% | 10,155,600 |
| 2017-07-13 | 2017-07-11 | 1.196 | 8,561,378 | -12,178 | 6.12% | 10,235,680 |
| 2017-07-12 | 2017-07-10 | 1.248 | 8,573,556 | -118,739 | 6.13% | 10,700,800 |
| 2017-07-11 | 2017-07-07 | 1.235 | 8,692,295 | -18,268 | 6.22% | 10,734,800 |
| 2017-07-10 | 2017-07-06 | 1.222 | 8,710,563 | -9,133 | 6.23% | 10,642,920 |
| 2017-07-07 | 2017-07-05 | 1.248 | 8,719,696 | -45,669 | 6.24% | 10,883,199 |
| 2017-07-06 | 2017-07-04 | 1.261 | 8,765,365 | -66,981 | 6.27% | 11,055,360 |
| 2017-07-05 | 2017-07-03 | 1.261 | 8,832,346 | -94,382 | 6.32% | 11,139,840 |
| 2017-06-26 | 2017-06-22 | 1.288 | 8,926,728 | -6,090 | 6.38% | 11,493,440 |
| 2017-06-20 | 2017-06-16 | 1.288 | 8,932,818 | +3,045 | 6.39% | 11,501,281 |
| 2017-06-19 | 2017-06-15 | 1.314 | 8,929,773 | -3,045 | 6.39% | 11,732,000 |
| 2017-06-16 | 2017-06-14 | 1.314 | 8,932,818 | +3,045 | 6.39% | 11,736,001 |
| 2017-06-09 | 2017-06-07 | 1.340 | 8,929,773 | -15,223 | 6.39% | 11,966,640 |
| 2017-06-05 | 2017-06-01 | 1.248 | 8,944,996 | -15,223 | 6.40% | 11,164,400 |
| 2017-05-16 | 2017-05-12 | 1.344 | 8,960,219 | +202,188 | 6.41% | 12,043,768 |
| 2017-05-10 | 2017-05-08 | 1.371 | 8,758,031 | -2,976 | 6.41% | 12,007,439 |
| 2017-05-08 | 2017-05-04 | 1.384 | 8,761,007 | -11,904 | 6.41% | 12,129,280 |
| 2017-04-28 | 2017-04-26 | 1.384 | 8,772,911 | -14,879 | 6.42% | 12,145,760 |
| 2017-04-21 | 2017-04-19 | 1.398 | 8,787,790 | -17,856 | 6.43% | 12,284,480 |
| 2017-04-11 | 2017-04-07 | 1.465 | 8,805,646 | +8,928 | 6.44% | 12,901,241 |
| 2017-03-29 | 2017-03-27 | 1.519 | 8,796,718 | -2,976 | 6.44% | 13,361,120 |
| 2017-03-17 | 2017-03-15 | 1.559 | 8,799,694 | -2,976 | 6.44% | 13,720,480 |
| 2017-03-13 | 2017-03-09 | 1.546 | 8,802,670 | -2,976 | 6.44% | 13,606,800 |
| 2017-02-21 | 2017-02-17 | 1.653 | 8,805,646 | -8,927 | 6.44% | 14,558,281 |
| 2017-02-17 | 2017-02-15 | 1.586 | 8,814,573 | -8,928 | 6.45% | 13,980,640 |
| 2017-01-25 | 2017-01-23 | 1.505 | 8,823,501 | -5,952 | 6.46% | 13,283,200 |
| 2017-01-20 | 2017-01-18 | 1.519 | 8,829,453 | -17,855 | 6.46% | 13,410,840 |
| 2017-01-19 | 2017-01-17 | 1.519 | 8,847,308 | -8,928 | 6.47% | 13,437,960 |
| 2016-12-22 | 2016-12-20 | 1.492 | 8,856,236 | -14,879 | 6.48% | 13,213,440 |
| 2016-12-21 | 2016-12-19 | 1.532 | 8,871,115 | -38,687 | 6.49% | 13,593,360 |
| 2016-12-09 | 2016-12-07 | 1.613 | 8,909,802 | -50,590 | 6.52% | 14,371,201 |
| 2016-12-08 | 2016-12-06 | 1.640 | 8,960,392 | -2,976 | 6.56% | 14,693,681 |
| 2016-12-02 | 2016-11-30 | 1.680 | 8,963,368 | -5,951 | 6.56% | 15,060,001 |
| 2016-10-12 | 2016-10-07 | 1.613 | 8,969,319 | -5,952 | 6.56% | 14,467,199 |
| 2016-10-11 | 2016-10-06 | 1.640 | 8,975,271 | -11,904 | 6.57% | 14,718,080 |
| 2016-09-22 | 2016-09-20 | 1.613 | 8,987,175 | +8,928 | 6.58% | 14,496,001 |
| 2016-09-21 | 2016-09-19 | 1.707 | 8,978,247 | -17,855 | 6.57% | 15,326,360 |
| 2016-09-20 | 2016-09-15 | 2.057 | 8,996,102 | -130,939 | 6.58% | 18,500,759 |
| 2016-09-19 | 2016-09-14 | 1.640 | 9,127,041 | +26,783 | 6.68% | 14,966,960 |
| 2016-09-15 | 2016-09-13 | 1.613 | 9,100,258 | -14,880 | 6.66% | 14,678,400 |
| 2016-09-07 | 2016-09-05 | 1.492 | 9,115,138 | -14,879 | 6.67% | 13,599,720 |
| 2016-09-05 | 2016-09-01 | 1.505 | 9,130,017 | -2,976 | 6.68% | 13,744,640 |
| 2016-08-30 | 2016-08-26 | 1.452 | 9,132,993 | -5,952 | 6.68% | 13,258,080 |
| 2016-07-18 | 2016-07-14 | 1.331 | 9,138,945 | +23,807 | 6.69% | 12,161,160 |
| 2016-07-08 | 2016-07-06 | 1.384 | 9,115,138 | +2,976 | 6.67% | 12,619,560 |
| 2016-06-13 | 2016-06-08 | 1.586 | 9,112,162 | -20,831 | 6.67% | 14,452,640 |
| 2016-05-27 | 2016-05-25 | 1.438 | 9,132,993 | -11,904 | 6.68% | 13,135,320 |
| 2016-05-20 | 2016-05-18 | 1.331 | 9,144,897 | +14,880 | 6.69% | 12,169,081 |
| 2016-05-18 | 2016-05-16 | 1.495 | 9,130,017 | +261,837 | 6.68% | 13,645,083 |
| 2016-05-12 | 2016-05-10 | 1.785 | 8,868,180 | -43,358 | 6.68% | 15,830,880 |
| 2016-05-11 | 2016-05-09 | 1.356 | 8,911,538 | -66,483 | 6.71% | 12,085,360 |
| 2016-05-09 | 2016-05-05 | 1.315 | 8,978,021 | +5,781 | 6.76% | 11,802,800 |
| 2016-05-06 | 2016-05-04 | 1.425 | 8,972,240 | +11,563 | 6.76% | 12,788,481 |
| 2016-05-04 | 2016-04-29 | 1.619 | 8,960,677 | -101,169 | 6.75% | 14,507,999 |
| 2016-05-03 | 2016-04-28 | 1.536 | 9,061,846 | -49,140 | 6.83% | 13,919,399 |
| 2016-04-29 | 2016-04-27 | 1.495 | 9,110,986 | -2,890 | 6.86% | 13,616,641 |
| 2016-04-27 | 2016-04-25 | 1.315 | 9,113,876 | +17,343 | 6.87% | 11,981,400 |
| 2016-04-21 | 2016-04-19 | 1.356 | 9,096,533 | -14,453 | 6.85% | 12,336,240 |
| 2016-04-20 | 2016-04-18 | 1.384 | 9,110,986 | +20,234 | 6.86% | 12,608,001 |
| 2016-04-14 | 2016-04-12 | 1.412 | 9,090,752 | -8,671 | 6.85% | 12,831,600 |
| 2016-04-13 | 2016-04-11 | 1.412 | 9,099,423 | -8,672 | 6.85% | 12,843,839 |
| 2016-04-11 | 2016-04-07 | 1.412 | 9,108,095 | -2,891 | 6.86% | 12,856,080 |
| 2016-04-05 | 2016-03-31 | 1.398 | 9,110,986 | -5,781 | 6.86% | 12,734,081 |
| 2016-03-30 | 2016-03-24 | 1.342 | 9,116,767 | -2,890 | 6.87% | 12,237,520 |
| 2016-03-21 | 2016-03-17 | 1.384 | 9,119,657 | -14,453 | 6.87% | 12,620,000 |
| 2016-03-15 | 2016-03-11 | 1.259 | 9,134,110 | -2,890 | 6.88% | 11,502,400 |
| 2016-03-14 | 2016-03-10 | 1.273 | 9,137,000 | +28,905 | 6.88% | 11,632,479 |
| 2016-03-11 | 2016-03-09 | 1.328 | 9,108,095 | +28,905 | 6.86% | 12,099,840 |
| 2016-03-09 | 2016-03-07 | 1.328 | 9,079,190 | +23,125 | 6.84% | 12,061,441 |
| 2016-03-03 | 2016-03-01 | 1.301 | 9,056,065 | -5,781 | 6.82% | 11,780,080 |
| 2016-01-28 | 2016-01-26 | 1.315 | 9,061,846 | +28,905 | 6.83% | 11,913,000 |
| 2016-01-22 | 2016-01-20 | 1.370 | 9,032,941 | -14,453 | 6.80% | 12,375,000 |
| 2016-01-21 | 2016-01-19 | 1.412 | 9,047,394 | -14,452 | 6.82% | 12,770,400 |
| 2016-01-19 | 2016-01-15 | 1.425 | 9,061,846 | +2,890 | 6.83% | 12,916,199 |
| 2016-01-07 | 2016-01-05 | 1.412 | 9,058,956 | +57,811 | 6.82% | 12,786,720 |
| 2016-01-05 | 2015-12-31 | 1.453 | 9,001,145 | -14,453 | 6.78% | 13,078,800 |
| 2016-01-04 | 2015-12-29 | 1.453 | 9,015,598 | -78,044 | 6.79% | 13,099,800 |
| 2015-12-21 | 2015-12-17 | 1.398 | 9,093,642 | -5,781 | 6.85% | 12,709,840 |
| 2015-12-15 | 2015-12-11 | 1.522 | 9,099,423 | -14,453 | 6.85% | 13,851,199 |
| 2015-12-14 | 2015-12-10 | 1.508 | 9,113,876 | -23,124 | 6.87% | 13,747,080 |
| 2015-12-11 | 2015-12-09 | 1.508 | 9,137,000 | -17,344 | 6.88% | 13,781,959 |
| 2015-12-09 | 2015-12-07 | 1.522 | 9,154,344 | -28,905 | 6.90% | 13,934,801 |
| 2015-11-27 | 2015-11-25 | 1.481 | 9,183,249 | +20,234 | 6.92% | 13,597,560 |
| 2015-11-17 | 2015-11-13 | 1.495 | 9,163,015 | +5,781 | 6.90% | 13,694,400 |
| 2015-11-06 | 2015-11-04 | 1.605 | 9,157,234 | -8,672 | 6.90% | 14,699,520 |
| 2015-10-27 | 2015-10-23 | 1.481 | 9,165,906 | -43,358 | 6.90% | 13,571,880 |
| 2015-10-23 | 2015-10-20 | 1.522 | 9,209,264 | -5,781 | 6.94% | 14,018,400 |
| 2015-10-07 | 2015-10-05 | 1.481 | 9,215,045 | -2,891 | 6.94% | 13,644,640 |
| 2015-10-06 | 2015-10-02 | 1.467 | 9,217,936 | -8,671 | 6.94% | 13,521,361 |
| 2015-09-24 | 2015-09-22 | 1.412 | 9,226,607 | -5,781 | 6.95% | 13,023,360 |
| 2015-09-18 | 2015-09-16 | 1.412 | 9,232,388 | -5,781 | 6.95% | 13,031,520 |
| 2015-09-17 | 2015-09-15 | 1.412 | 9,238,169 | -101,169 | 6.96% | 13,039,679 |
| 2015-09-04 | 2015-09-01 | 1.384 | 9,339,338 | -72,264 | 7.04% | 12,924,000 |
| 2015-09-01 | 2015-08-28 | 1.384 | 9,411,602 | -72,263 | 7.09% | 13,024,000 |
| 2015-08-28 | 2015-08-26 | 1.398 | 9,483,865 | -5,781 | 7.14% | 13,255,240 |
| 2015-08-25 | 2015-08-21 | 1.425 | 9,489,646 | -23,125 | 7.15% | 13,525,959 |
| 2015-08-07 | 2015-08-05 | 1.481 | 9,512,771 | -28,905 | 7.17% | 14,085,480 |
| 2015-08-05 | 2015-08-03 | 1.467 | 9,541,676 | +28,905 | 7.19% | 13,996,240 |
| 2015-07-30 | 2015-07-28 | 1.522 | 9,512,771 | -8,671 | 7.17% | 14,480,400 |
| 2015-07-29 | 2015-07-27 | 1.495 | 9,521,442 | -5,781 | 7.17% | 14,230,079 |
| 2015-07-24 | 2015-07-22 | 1.619 | 9,527,223 | -23,125 | 7.18% | 15,425,279 |
| 2015-07-15 | 2015-07-13 | 1.605 | 9,550,348 | -2,890 | 7.19% | 15,330,560 |
| 2015-07-13 | 2015-07-09 | 1.508 | 9,553,238 | -23,125 | 7.20% | 14,409,799 |
| 2015-07-10 | 2015-07-08 | 1.315 | 9,576,363 | +14,453 | 7.21% | 12,589,400 |
| 2015-07-09 | 2015-07-07 | 1.550 | 9,561,910 | -34,686 | 7.20% | 14,819,840 |
| 2015-07-08 | 2015-07-06 | 1.799 | 9,596,596 | -11,563 | 7.23% | 17,263,999 |
| 2015-06-30 | 2015-06-26 | 1.965 | 9,608,159 | -11,562 | 7.24% | 18,880,321 |
| 2015-06-29 | 2015-06-25 | 1.868 | 9,619,721 | +26,015 | 7.25% | 17,971,200 |
| 2015-06-26 | 2015-06-24 | 1.868 | 9,593,706 | -2,890 | 7.23% | 17,922,600 |
| 2015-06-25 | 2015-06-23 | 1.868 | 9,596,596 | -2,891 | 7.23% | 17,927,999 |
| 2015-06-24 | 2015-06-22 | 1.799 | 9,599,487 | -23,124 | 7.23% | 17,269,200 |
| 2015-06-18 | 2015-06-16 | 1.896 | 9,622,611 | -2,891 | 7.25% | 18,242,919 |
| 2015-06-16 | 2015-06-12 | 1.854 | 9,625,502 | -2,890 | 7.25% | 17,848,800 |
| 2015-06-12 | 2015-06-10 | 1.868 | 9,628,392 | -8,672 | 7.25% | 17,987,399 |
| 2015-06-11 | 2015-06-09 | 1.744 | 9,637,064 | -8,672 | 7.26% | 16,803,360 |
| 2015-06-10 | 2015-06-08 | 2.007 | 9,645,736 | -5,781 | 7.27% | 19,354,601 |
| 2015-06-09 | 2015-06-05 | 2.020 | 9,651,517 | -54,920 | 7.27% | 19,499,761 |
| 2015-06-08 | 2015-06-04 | 1.937 | 9,706,437 | -17,343 | 7.31% | 18,804,800 |
| 2015-06-05 | 2015-06-03 | 1.813 | 9,723,780 | -5,781 | 7.32% | 17,627,360 |
| 2015-06-03 | 2015-06-01 | 1.785 | 9,729,561 | -14,453 | 7.33% | 17,368,559 |
| 2015-06-02 | 2015-05-29 | 1.840 | 9,744,014 | -2,891 | 7.34% | 17,933,720 |
| 2015-05-29 | 2015-05-27 | 1.744 | 9,746,905 | +14,453 | 7.34% | 16,994,881 |
| 2015-05-28 | 2015-05-26 | 1.716 | 9,732,452 | -17,343 | 7.33% | 16,700,320 |
| 2015-05-27 | 2015-05-22 | 1.605 | 9,749,795 | -5,781 | 7.34% | 15,650,720 |
| 2015-05-21 | 2015-05-19 | 1.605 | 9,755,576 | +14,452 | 7.35% | 15,660,000 |
| 2015-05-20 | 2015-05-18 | 1.661 | 9,741,124 | -34,686 | 7.34% | 16,176,001 |
| 2015-05-19 | 2015-05-15 | 1.605 | 9,775,810 | -60,701 | 7.36% | 15,692,480 |
| 2015-05-15 | 2015-05-13 | 1.536 | 9,836,511 | +5,781 | 7.41% | 15,109,319 |
| 2015-05-13 | 2015-05-11 | 1.632 | 9,830,730 | +177,777 | 7.41% | 16,040,473 |
| 2015-05-11 | 2015-05-07 | 1.447 | 9,652,953 | +11,277 | 7.46% | 13,969,920 |
| 2015-05-08 | 2015-05-06 | 1.504 | 9,641,676 | +8,457 | 7.45% | 14,500,800 |
| 2015-05-07 | 2015-05-05 | 1.589 | 9,633,219 | +8,458 | 7.44% | 15,308,161 |
| 2015-05-06 | 2015-05-04 | 1.589 | 9,624,761 | +2,819 | 7.43% | 15,294,720 |
| 2015-05-05 | 2015-04-30 | 1.603 | 9,621,942 | -5,638 | 7.43% | 15,426,760 |
| 2015-05-04 | 2015-04-29 | 1.603 | 9,627,580 | -2,819 | 7.44% | 15,435,800 |
| 2015-04-30 | 2015-04-28 | 1.589 | 9,630,399 | +8,457 | 7.44% | 15,303,679 |
| 2015-04-29 | 2015-04-27 | 1.646 | 9,621,942 | -124,045 | 7.43% | 15,836,320 |
| 2015-04-27 | 2015-04-23 | 1.504 | 9,745,987 | +2,819 | 7.53% | 14,657,680 |
| 2015-04-24 | 2015-04-22 | 1.504 | 9,743,168 | +5,639 | 7.53% | 14,653,441 |
| 2015-04-23 | 2015-04-21 | 1.461 | 9,737,529 | -25,373 | 7.52% | 14,230,480 |
| 2015-04-22 | 2015-04-20 | 1.504 | 9,762,902 | -53,565 | 7.54% | 14,683,120 |
| 2015-04-21 | 2015-04-17 | 1.518 | 9,816,467 | -2,819 | 7.58% | 14,902,960 |
| 2015-04-20 | 2015-04-16 | 1.532 | 9,819,286 | -2,819 | 7.58% | 15,046,560 |
| 2015-04-17 | 2015-04-15 | 1.561 | 9,822,105 | +8,457 | 7.59% | 15,329,600 |
| 2015-04-16 | 2015-04-14 | 1.561 | 9,813,648 | -95,853 | 7.58% | 15,316,401 |
| 2015-04-15 | 2015-04-13 | 1.603 | 9,909,501 | -2,819 | 7.65% | 15,887,801 |
| 2015-04-10 | 2015-04-08 | 1.348 | 9,912,320 | +2,819 | 7.66% | 13,360,800 |
| 2015-03-26 | 2015-03-24 | 1.178 | 9,909,501 | -5,638 | 7.65% | 11,669,801 |
| 2015-03-24 | 2015-03-20 | 1.163 | 9,915,139 | +19,734 | 7.66% | 11,535,760 |
| 2015-03-16 | 2015-03-12 | 1.178 | 9,895,405 | -5,638 | 7.64% | 11,653,201 |
| 2015-03-10 | 2015-03-06 | 1.234 | 9,901,043 | -5,638 | 7.65% | 12,221,760 |
| 2015-03-04 | 2015-03-02 | 1.234 | 9,906,681 | -5,639 | 7.65% | 12,228,720 |
| 2015-02-26 | 2015-02-24 | 1.178 | 9,912,320 | +19,735 | 7.66% | 11,673,120 |
| 2015-02-24 | 2015-02-18 | 1.206 | 9,892,585 | -5,639 | 7.64% | 11,930,600 |
| 2015-02-23 | 2015-02-16 | 1.149 | 9,898,224 | +5,639 | 7.65% | 11,375,640 |
| 2015-02-13 | 2015-02-11 | 1.149 | 9,892,585 | +5,638 | 7.64% | 11,369,160 |
| 2015-02-12 | 2015-02-10 | 1.163 | 9,886,947 | -2,819 | 7.64% | 11,502,960 |
| 2015-02-11 | 2015-02-09 | 1.178 | 9,889,766 | -11,277 | 7.64% | 11,646,560 |
| 2015-02-10 | 2015-02-06 | 1.178 | 9,901,043 | +8,458 | 7.65% | 11,659,840 |
| 2015-02-04 | 2015-02-02 | 1.220 | 9,892,585 | -5,639 | 7.64% | 12,070,960 |
| 2015-02-02 | 2015-01-29 | 1.220 | 9,898,224 | -14,096 | 7.65% | 12,077,840 |
| 2015-01-29 | 2015-01-27 | 1.263 | 9,912,320 | +8,458 | 7.66% | 12,516,960 |
| 2015-01-27 | 2015-01-23 | 1.234 | 9,903,862 | +2,819 | 7.65% | 12,225,240 |
| 2015-01-08 | 2015-01-06 | 1.263 | 9,901,043 | -14,096 | 7.65% | 12,502,720 |
| 2015-01-07 | 2015-01-05 | 1.249 | 9,915,139 | -14,096 | 7.66% | 12,379,840 |
| 2015-01-06 | 2015-01-02 | 1.149 | 9,929,235 | -45,107 | 7.67% | 11,411,280 |
| 2015-01-05 | 2014-12-31 | 1.163 | 9,974,342 | -5,639 | 7.70% | 11,604,640 |
| 2014-12-30 | 2014-12-24 | 1.121 | 9,979,981 | -287,558 | 7.71% | 11,186,400 |
| 2014-12-29 | 2014-12-22 | 1.178 | 10,267,539 | +31,011 | 7.93% | 12,091,440 |
| 2014-12-23 | 2014-12-19 | 1.206 | 10,236,528 | -8,458 | 7.91% | 12,345,400 |
| 2014-12-22 | 2014-12-18 | 1.220 | 10,244,986 | +67,661 | 7.91% | 12,500,960 |
| 2014-12-19 | 2014-12-17 | 1.249 | 10,177,325 | +14,096 | 7.86% | 12,707,200 |
| 2014-12-18 | 2014-12-16 | 1.291 | 10,163,229 | +2,819 | 7.85% | 13,122,200 |
| 2014-12-17 | 2014-12-15 | 1.305 | 10,160,410 | -39,469 | 7.85% | 13,262,720 |
| 2014-12-16 | 2014-12-12 | 1.277 | 10,199,879 | -19,734 | 7.88% | 13,024,801 |
| 2014-12-15 | 2014-12-11 | 1.277 | 10,219,613 | +5,638 | 7.89% | 13,050,000 |
| 2014-12-12 | 2014-12-10 | 1.291 | 10,213,975 | -90,214 | 7.89% | 13,187,721 |
| 2014-12-10 | 2014-12-08 | 1.291 | 10,304,189 | +2,819 | 7.96% | 13,304,200 |
| 2014-12-09 | 2014-12-05 | 1.320 | 10,301,370 | +19,735 | 7.96% | 13,592,880 |
| 2014-12-08 | 2014-12-04 | 1.376 | 10,281,635 | -31,012 | 7.94% | 14,150,359 |
| 2014-12-03 | 2014-12-01 | 1.376 | 10,312,647 | +33,831 | 7.97% | 14,193,040 |
| 2014-12-02 | 2014-11-28 | 1.405 | 10,278,816 | +14,096 | 7.94% | 14,438,160 |
| 2014-12-01 | 2014-11-27 | 1.419 | 10,264,720 | +22,553 | 7.93% | 14,564,000 |
| 2014-11-28 | 2014-11-26 | 1.419 | 10,242,167 | +22,554 | 7.91% | 14,532,001 |
| 2014-11-27 | 2014-11-25 | 1.433 | 10,219,613 | +33,830 | 7.89% | 14,645,000 |
| 2014-11-26 | 2014-11-24 | 1.461 | 10,185,783 | -33,830 | 7.87% | 14,885,561 |
| 2014-11-25 | 2014-11-21 | 1.419 | 10,219,613 | -33,830 | 7.89% | 14,500,000 |
| 2014-11-24 | 2014-11-20 | 1.405 | 10,253,443 | -59,204 | 7.92% | 14,402,519 |
| 2014-11-21 | 2014-11-19 | 1.405 | 10,312,647 | -19,734 | 7.97% | 14,485,680 |
| 2014-11-20 | 2014-11-18 | 1.433 | 10,332,381 | -2,819 | 7.98% | 14,806,600 |
| 2014-11-18 | 2014-11-14 | 1.376 | 10,335,200 | +31,011 | 7.98% | 14,224,080 |
| 2014-11-14 | 2014-11-12 | 1.405 | 10,304,189 | +42,288 | 7.96% | 14,473,800 |
| 2014-11-13 | 2014-11-11 | 1.419 | 10,261,901 | +39,469 | 7.93% | 14,560,000 |
| 2014-11-12 | 2014-11-10 | 1.447 | 10,222,432 | +28,192 | 7.90% | 14,794,080 |
| 2014-11-11 | 2014-11-07 | 1.433 | 10,194,240 | +19,734 | 7.87% | 14,608,640 |
| 2014-11-10 | 2014-11-06 | 1.433 | 10,174,506 | +53,565 | 7.86% | 14,580,360 |
| 2014-11-07 | 2014-11-05 | 1.447 | 10,120,941 | -25,373 | 7.82% | 14,647,200 |
| 2014-11-05 | 2014-11-03 | 1.476 | 10,146,314 | -33,830 | 7.84% | 14,971,841 |
| 2014-11-04 | 2014-10-31 | 1.433 | 10,180,144 | +14,096 | 7.86% | 14,588,440 |
| 2014-10-30 | 2014-10-28 | 1.419 | 10,166,048 | -56,384 | 7.85% | 14,424,000 |
| 2014-10-28 | 2014-10-24 | 1.433 | 10,222,432 | +8,457 | 7.90% | 14,649,040 |
| 2014-10-24 | 2014-10-22 | 1.419 | 10,213,975 | +28,192 | 7.89% | 14,492,001 |
| 2014-10-17 | 2014-10-15 | 1.447 | 10,185,783 | +25,373 | 7.87% | 14,741,041 |
| 2014-10-15 | 2014-10-13 | 1.490 | 10,160,410 | +14,096 | 7.85% | 15,136,800 |
| 2014-10-14 | 2014-10-10 | 1.476 | 10,146,314 | +5,639 | 7.84% | 14,971,841 |
| 2014-10-10 | 2014-10-08 | 1.490 | 10,140,675 | -28,192 | 7.83% | 15,107,400 |
| 2014-10-06 | 2014-09-30 | 1.433 | 10,168,867 | +14,096 | 7.85% | 14,572,280 |
| 2014-10-03 | 2014-09-29 | 1.461 | 10,154,771 | +25,373 | 7.84% | 14,840,240 |
| 2014-09-29 | 2014-09-25 | 1.504 | 10,129,398 | +2,819 | 7.82% | 15,234,319 |
| 2014-09-26 | 2014-09-24 | 1.490 | 10,126,579 | +5,638 | 7.82% | 15,086,400 |
| 2014-09-25 | 2014-09-23 | 1.433 | 10,120,941 | +11,277 | 7.82% | 14,503,600 |
| 2014-09-24 | 2014-09-22 | 1.447 | 10,109,664 | +50,746 | 7.81% | 14,630,880 |
| 2014-09-23 | 2014-09-19 | 1.461 | 10,058,918 | -11,277 | 7.77% | 14,700,160 |
| 2014-09-22 | 2014-09-18 | 1.476 | 10,070,195 | +14,096 | 7.78% | 14,859,520 |
| 2014-09-18 | 2014-09-16 | 1.461 | 10,056,099 | +2,819 | 7.77% | 14,696,040 |
| 2014-09-17 | 2014-09-15 | 1.490 | 10,053,280 | -28,192 | 7.76% | 14,977,200 |
| 2014-09-16 | 2014-09-12 | 1.447 | 10,081,472 | -5,638 | 7.79% | 14,590,080 |
| 2014-09-15 | 2014-09-11 | 1.433 | 10,087,110 | +2,819 | 7.79% | 14,455,119 |
| 2014-09-12 | 2014-09-10 | 1.447 | 10,084,291 | +8,457 | 7.79% | 14,594,160 |
| 2014-09-11 | 2014-09-08 | 1.447 | 10,075,834 | +5,639 | 7.78% | 14,581,921 |
| 2014-09-10 | 2014-09-05 | 1.476 | 10,070,195 | -5,639 | 7.78% | 14,859,520 |
| 2014-09-04 | 2014-09-02 | 1.390 | 10,075,834 | +14,096 | 7.78% | 14,010,081 |
| 2014-09-03 | 2014-09-01 | 1.419 | 10,061,738 | +33,831 | 7.77% | 14,276,001 |
| 2014-08-29 | 2014-08-27 | 1.447 | 10,027,907 | +2,819 | 7.75% | 14,512,560 |
| 2014-08-27 | 2014-08-25 | 1.447 | 10,025,088 | -28,192 | 7.74% | 14,508,480 |
| 2014-08-26 | 2014-08-22 | 1.490 | 10,053,280 | -8,458 | 7.76% | 14,977,200 |
| 2014-08-25 | 2014-08-21 | 1.476 | 10,061,738 | -5,638 | 7.77% | 14,847,041 |
| 2014-08-15 | 2014-08-13 | 1.447 | 10,067,376 | +8,458 | 7.78% | 14,569,680 |
| 2014-08-14 | 2014-08-12 | 1.447 | 10,058,918 | +8,457 | 7.77% | 14,557,440 |
| 2014-08-01 | 2014-07-30 | 1.589 | 10,050,461 | -11,277 | 7.76% | 15,971,200 |
| 2014-07-31 | 2014-07-29 | 1.575 | 10,061,738 | +5,639 | 7.77% | 15,846,361 |
| 2014-07-30 | 2014-07-28 | 1.518 | 10,056,099 | -8,458 | 7.77% | 15,266,760 |
| 2014-07-29 | 2014-07-25 | 1.575 | 10,064,557 | -2,819 | 7.77% | 15,850,800 |
| 2014-07-25 | 2014-07-23 | 1.589 | 10,067,376 | +42,288 | 7.78% | 15,998,080 |
| 2014-07-24 | 2014-07-22 | 1.589 | 10,025,088 | +8,458 | 7.74% | 15,930,880 |
| 2014-07-23 | 2014-07-21 | 1.617 | 10,016,630 | -5,639 | 7.74% | 16,201,680 |
| 2014-07-18 | 2014-07-16 | 1.575 | 10,022,269 | +16,916 | 7.74% | 15,784,200 |
| 2014-07-16 | 2014-07-14 | 1.617 | 10,005,353 | +8,457 | 7.73% | 16,183,439 |
| 2014-07-15 | 2014-07-11 | 1.589 | 9,996,896 | +2,819 | 7.72% | 15,886,080 |
| 2014-07-14 | 2014-07-10 | 1.575 | 9,994,077 | +76,119 | 7.72% | 15,739,801 |
| 2014-07-11 | 2014-07-09 | 1.575 | 9,917,958 | -28,192 | 7.66% | 15,619,920 |
| 2014-07-10 | 2014-07-08 | 1.617 | 9,946,150 | +5,638 | 7.68% | 16,087,680 |
| 2014-07-09 | 2014-07-07 | 1.660 | 9,940,512 | -28,192 | 7.68% | 16,501,680 |
| 2014-07-07 | 2014-07-03 | 1.986 | 9,968,704 | -42,288 | 7.70% | 19,801,600 |
| 2014-07-04 | 2014-07-02 | 1.972 | 10,010,992 | -8,457 | 7.73% | 19,743,560 |
| 2014-06-25 | 2014-06-23 | 2.015 | 10,019,449 | -14,097 | 7.74% | 20,186,719 |
| 2014-06-10 | 2014-06-06 | 2.171 | 10,033,546 | -8,457 | 7.75% | 21,781,081 |
| 2014-06-09 | 2014-06-05 | 2.157 | 10,042,003 | +2,819 | 7.76% | 21,656,960 |
| 2014-06-05 | 2014-06-03 | 2.142 | 10,039,184 | -16,915 | 7.75% | 21,508,440 |
| 2014-06-04 | 2014-05-30 | 2.128 | 10,056,099 | -22,554 | 7.77% | 21,402,000 |
| 2014-06-03 | 2014-05-29 | 2.128 | 10,078,653 | +5,639 | 7.78% | 21,450,001 |
| 2014-05-30 | 2014-05-28 | 2.185 | 10,073,014 | -5,639 | 7.78% | 22,009,679 |
| 2014-05-23 | 2014-05-21 | 2.114 | 10,078,653 | -8,457 | 7.78% | 21,307,000 |
| 2014-05-22 | 2014-05-20 | 2.057 | 10,087,110 | -5,639 | 7.79% | 20,752,399 |
| 2014-05-14 | 2014-05-12 | 1.961 | 10,092,749 | +382,242 | 7.80% | 19,795,307 |
| 2014-05-12 | 2014-05-08 | 1.947 | 9,710,507 | +18,987 | 7.80% | 18,902,400 |
| 2014-05-05 | 2014-04-30 | 1.991 | 9,691,520 | -10,849 | 7.78% | 19,294,200 |
| 2014-04-30 | 2014-04-28 | 1.991 | 9,702,369 | +18,987 | 7.79% | 19,315,799 |
| 2014-04-28 | 2014-04-24 | 2.006 | 9,683,382 | +8,137 | 7.77% | 19,420,799 |
| 2014-04-25 | 2014-04-23 | 2.020 | 9,675,245 | +18,987 | 7.77% | 19,547,160 |
| 2014-04-24 | 2014-04-22 | 2.050 | 9,656,258 | -73,236 | 7.75% | 19,793,600 |
| 2014-04-23 | 2014-04-17 | 2.050 | 9,729,494 | -29,837 | 7.81% | 19,943,720 |
| 2014-04-22 | 2014-04-16 | 2.035 | 9,759,331 | +18,987 | 7.83% | 19,860,961 |
| 2014-04-17 | 2014-04-15 | 2.065 | 9,740,344 | +13,563 | 7.82% | 20,109,601 |
| 2014-04-11 | 2014-04-09 | 2.124 | 9,726,781 | -5,425 | 7.81% | 20,655,359 |
| 2014-04-09 | 2014-04-07 | 2.124 | 9,732,206 | +18,987 | 7.81% | 20,666,879 |
| 2014-04-08 | 2014-04-04 | 2.227 | 9,713,219 | -8,138 | 7.80% | 21,629,240 |
| 2014-04-07 | 2014-04-03 | 2.256 | 9,721,357 | +13,563 | 7.80% | 21,934,081 |
| 2014-04-04 | 2014-04-02 | 2.301 | 9,707,794 | -5,425 | 7.79% | 22,332,959 |
| 2014-04-01 | 2014-03-28 | 2.256 | 9,713,219 | -8,138 | 7.80% | 21,915,719 |
| 2014-03-31 | 2014-03-27 | 2.242 | 9,721,357 | +13,563 | 7.80% | 21,790,721 |
| 2014-03-27 | 2014-03-25 | 2.271 | 9,707,794 | -2,713 | 7.79% | 22,046,639 |
| 2014-03-24 | 2014-03-20 | 2.227 | 9,710,507 | -21,699 | 7.80% | 21,623,200 |
| 2014-03-21 | 2014-03-19 | 2.286 | 9,732,206 | -2,713 | 7.81% | 22,245,599 |
| 2014-03-20 | 2014-03-18 | 2.301 | 9,734,919 | +2,713 | 7.81% | 22,395,361 |
| 2014-03-19 | 2014-03-17 | 2.345 | 9,732,206 | -2,713 | 7.81% | 22,819,679 |
| 2014-03-18 | 2014-03-14 | 2.242 | 9,734,919 | +2,713 | 7.81% | 21,821,121 |
| 2014-03-17 | 2014-03-13 | 2.227 | 9,732,206 | -2,713 | 7.81% | 21,671,519 |
| 2014-03-13 | 2014-03-11 | 2.330 | 9,734,919 | -21,699 | 7.81% | 22,682,481 |
| 2014-03-12 | 2014-03-10 | 2.522 | 9,756,618 | -10,850 | 7.83% | 24,603,480 |
| 2014-03-11 | 2014-03-07 | 2.477 | 9,767,468 | -2,712 | 7.84% | 24,198,720 |
| 2014-03-10 | 2014-03-06 | 2.492 | 9,770,180 | +8,137 | 7.84% | 24,349,519 |
| 2014-03-07 | 2014-03-05 | 2.566 | 9,762,043 | -10,850 | 7.84% | 25,049,040 |
| 2014-03-06 | 2014-03-04 | 2.315 | 9,772,893 | +18,987 | 7.85% | 22,626,841 |
| 2014-03-05 | 2014-03-03 | 2.301 | 9,753,906 | -2,712 | 7.83% | 22,439,041 |
| 2014-03-03 | 2014-02-27 | 2.256 | 9,756,618 | -2,713 | 7.83% | 22,013,640 |
| 2014-02-27 | 2014-02-25 | 2.345 | 9,759,331 | -2,712 | 7.83% | 22,883,281 |
| 2014-02-26 | 2014-02-24 | 2.404 | 9,762,043 | -10,850 | 7.84% | 23,465,480 |
| 2014-02-21 | 2014-02-19 | 2.079 | 9,772,893 | +13,562 | 7.85% | 20,320,921 |
| 2014-02-20 | 2014-02-18 | 2.124 | 9,759,331 | -62,386 | 7.83% | 20,724,481 |
| 2014-02-18 | 2014-02-14 | 1.725 | 9,821,717 | -73,235 | 7.88% | 16,946,281 |
| 2014-02-14 | 2014-02-12 | 1.711 | 9,894,952 | -2,713 | 7.94% | 16,926,720 |
| 2014-02-13 | 2014-02-11 | 1.725 | 9,897,665 | -100,360 | 7.95% | 17,077,321 |
| 2014-02-11 | 2014-02-07 | 1.755 | 9,998,025 | -32,549 | 8.03% | 17,545,361 |
| 2014-02-05 | 2014-01-30 | 1.770 | 10,030,574 | -78,660 | 8.05% | 17,750,400 |
| 2014-01-23 | 2014-01-21 | 1.770 | 10,109,234 | -2,713 | 8.12% | 17,889,599 |
| 2014-01-15 | 2014-01-13 | 1.652 | 10,111,947 | -5,425 | 8.12% | 16,701,440 |
| 2014-01-14 | 2014-01-10 | 1.696 | 10,117,372 | +32,550 | 8.12% | 17,158,001 |
| 2014-01-07 | 2014-01-03 | 1.770 | 10,084,822 | +21,699 | 8.10% | 17,846,399 |
| 2014-01-03 | 2013-12-31 | 1.814 | 10,063,123 | +32,549 | 8.08% | 18,253,200 |
| 2014-01-02 | 2013-12-27 | 1.814 | 10,030,574 | -5,425 | 8.05% | 18,194,160 |
| 2013-12-30 | 2013-12-24 | 1.843 | 10,035,999 | -43,399 | 8.06% | 18,500,001 |
| 2013-12-27 | 2013-12-20 | 1.932 | 10,079,398 | -43,398 | 8.09% | 19,471,841 |
| 2013-12-23 | 2013-12-19 | 1.932 | 10,122,796 | -51,537 | 8.13% | 19,555,679 |
| 2013-12-20 | 2013-12-18 | 1.917 | 10,174,333 | -105,785 | 8.17% | 19,505,201 |
| 2013-12-19 | 2013-12-17 | 1.858 | 10,280,118 | +16,275 | 8.25% | 19,101,601 |
| 2013-12-17 | 2013-12-13 | 1.961 | 10,263,843 | -29,837 | 8.24% | 20,130,880 |
| 2013-12-16 | 2013-12-12 | 1.947 | 10,293,680 | -2,712 | 8.26% | 20,037,601 |
| 2013-12-12 | 2013-12-10 | 1.976 | 10,296,392 | +5,425 | 8.27% | 20,346,560 |
| 2013-12-11 | 2013-12-09 | 2.035 | 10,290,967 | -2,713 | 8.26% | 20,942,879 |
| 2013-12-10 | 2013-12-06 | 1.961 | 10,293,680 | +2,713 | 8.26% | 20,189,401 |
| 2013-12-09 | 2013-12-05 | 1.947 | 10,290,967 | -5,425 | 8.26% | 20,032,320 |
| 2013-12-05 | 2013-12-03 | 1.991 | 10,296,392 | -40,687 | 8.27% | 20,498,400 |
| 2013-12-04 | 2013-12-02 | 1.932 | 10,337,079 | -16,274 | 8.30% | 19,969,641 |
| 2013-12-02 | 2013-11-28 | 1.976 | 10,353,353 | -2,713 | 8.31% | 20,459,120 |
| 2013-11-29 | 2013-11-27 | 2.006 | 10,356,066 | -13,562 | 8.31% | 20,769,921 |
| 2013-11-27 | 2013-11-25 | 2.020 | 10,369,628 | -40,686 | 8.32% | 20,950,040 |
| 2013-11-26 | 2013-11-22 | 1.976 | 10,410,314 | -8,138 | 8.36% | 20,571,679 |
| 2013-11-22 | 2013-11-20 | 2.006 | 10,418,452 | -2,712 | 8.36% | 20,895,041 |
| 2013-11-21 | 2013-11-19 | 2.006 | 10,421,164 | -8,137 | 8.37% | 20,900,480 |
| 2013-11-19 | 2013-11-15 | 1.976 | 10,429,301 | -89,511 | 8.37% | 20,609,199 |
| 2013-11-14 | 2013-11-12 | 2.079 | 10,518,812 | -10,849 | 8.44% | 21,871,921 |
| 2013-11-11 | 2013-11-07 | 1.961 | 10,529,661 | -2,713 | 8.45% | 20,652,239 |
| 2013-11-06 | 2013-11-04 | 1.917 | 10,532,374 | -8,137 | 8.46% | 20,191,601 |
| 2013-11-05 | 2013-11-01 | 1.932 | 10,540,511 | -2,712 | 8.46% | 20,362,640 |
| 2013-10-31 | 2013-10-29 | 2.006 | 10,543,223 | -29,837 | 8.46% | 21,145,279 |
| 2013-10-23 | 2013-10-21 | 2.020 | 10,573,060 | -21,700 | 8.49% | 21,361,040 |
| 2013-10-18 | 2013-10-16 | 1.991 | 10,594,760 | -8,137 | 8.51% | 21,092,401 |
| 2013-10-17 | 2013-10-15 | 2.050 | 10,602,897 | -54,249 | 8.51% | 21,734,040 |
| 2013-10-16 | 2013-10-11 | 2.079 | 10,657,146 | -24,411 | 8.56% | 22,159,561 |
| 2013-10-11 | 2013-10-09 | 2.020 | 10,681,557 | -2,713 | 8.57% | 21,580,239 |
| 2013-10-10 | 2013-10-08 | 2.035 | 10,684,270 | -43,399 | 8.58% | 21,743,280 |
| 2013-10-09 | 2013-10-07 | 2.035 | 10,727,669 | -51,536 | 8.61% | 21,831,600 |
| 2013-10-03 | 2013-09-30 | 2.094 | 10,779,205 | -2,712 | 8.65% | 22,572,320 |
| 2013-09-30 | 2013-09-26 | 1.991 | 10,781,917 | -200,720 | 8.66% | 21,464,999 |
| 2013-09-27 | 2013-09-25 | 2.035 | 10,982,637 | -5,425 | 8.82% | 22,350,479 |
| 2013-09-26 | 2013-09-24 | 2.079 | 10,988,062 | -24,412 | 8.82% | 22,847,639 |
| 2013-09-24 | 2013-09-19 | 2.035 | 11,012,474 | -21,700 | 8.84% | 22,411,200 |
| 2013-09-19 | 2013-09-17 | 1.947 | 11,034,174 | -84,085 | 8.86% | 21,479,041 |
| 2013-09-18 | 2013-09-16 | 1.888 | 11,118,259 | +2,712 | 8.93% | 20,986,880 |
| 2013-09-04 | 2013-09-02 | 1.843 | 11,115,547 | -2,712 | 8.92% | 20,490,001 |
| 2013-09-03 | 2013-08-30 | 1.888 | 11,118,259 | -8,137 | 8.93% | 20,986,880 |
| 2013-09-02 | 2013-08-29 | 1.814 | 11,126,396 | -29,837 | 8.93% | 20,181,839 |
| 2013-08-30 | 2013-08-28 | 1.873 | 11,156,233 | -32,549 | 8.96% | 20,894,040 |
| 2013-08-29 | 2013-08-27 | 1.947 | 11,188,782 | -5,425 | 8.98% | 21,779,999 |
| 2013-08-28 | 2013-08-26 | 1.947 | 11,194,207 | -358,041 | 8.99% | 21,790,560 |
| 2013-08-23 | 2013-08-21 | 1.593 | 11,552,248 | -2,713 | 9.27% | 18,398,880 |
| 2013-08-22 | 2013-08-20 | 1.593 | 11,554,961 | -282,093 | 9.28% | 18,403,201 |
| 2013-08-21 | 2013-08-19 | 1.666 | 11,837,054 | -56,961 | 9.50% | 19,725,281 |
| 2013-08-20 | 2013-08-16 | 1.666 | 11,894,015 | -67,810 | 9.55% | 19,820,201 |
| 2013-08-15 | 2013-08-12 | 1.711 | 11,961,825 | -13,563 | 9.60% | 20,462,399 |
| 2013-08-13 | 2013-08-09 | 1.622 | 11,975,388 | -16,274 | 9.61% | 19,426,001 |
| 2013-08-08 | 2013-08-06 | 1.637 | 11,991,662 | -43,399 | 9.63% | 19,629,240 |
| 2013-08-07 | 2013-08-05 | 1.578 | 12,035,061 | -92,223 | 9.66% | 18,990,360 |
| 2013-08-06 | 2013-08-02 | 1.637 | 12,127,284 | -13,562 | 9.74% | 19,851,240 |
| 2013-07-31 | 2013-07-29 | 1.548 | 12,140,846 | -59,673 | 9.75% | 18,799,200 |
| 2013-07-29 | 2013-07-25 | 1.593 | 12,200,519 | -8,138 | 9.79% | 19,431,359 |
| 2013-07-24 | 2013-07-22 | 1.519 | 12,208,657 | -13,562 | 9.80% | 18,544,120 |
| 2013-07-19 | 2013-07-17 | 1.519 | 12,222,219 | +124,772 | 9.81% | 18,564,720 |
| 2013-07-18 | 2013-07-16 | 1.519 | 12,097,447 | -8,137 | 9.71% | 18,375,200 |
| 2013-07-17 | 2013-07-15 | 1.519 | 12,105,584 | +2,712 | 9.72% | 18,387,560 |
| 2013-07-15 | 2013-07-11 | 1.534 | 12,102,872 | +18,987 | 9.72% | 18,561,920 |
| 2013-07-09 | 2013-07-05 | 1.593 | 12,083,885 | -2,712 | 9.70% | 19,245,600 |
| 2013-07-08 | 2013-07-04 | 1.548 | 12,086,597 | -5,425 | 9.70% | 18,715,200 |
| 2013-07-05 | 2013-07-03 | 1.563 | 12,092,022 | -5,425 | 9.71% | 18,901,920 |
| 2013-07-04 | 2013-07-02 | 1.696 | 12,097,447 | -2,712 | 9.71% | 20,516,000 |
| 2013-07-03 | 2013-06-28 | 1.770 | 12,100,159 | -18,987 | 9.71% | 21,412,799 |
| 2013-07-02 | 2013-06-27 | 1.784 | 12,119,146 | -46,112 | 9.73% | 21,625,119 |
| 2013-06-28 | 2013-06-26 | 1.652 | 12,165,258 | -35,261 | 9.77% | 20,092,800 |
| 2013-06-26 | 2013-06-24 | 1.563 | 12,200,519 | -43,399 | 9.79% | 19,071,519 |
| 2013-06-25 | 2013-06-21 | 1.652 | 12,243,918 | -238,694 | 9.83% | 20,222,719 |
| 2013-06-24 | 2013-06-20 | 1.534 | 12,482,612 | -21,700 | 10.02% | 19,144,319 |
| 2013-06-20 | 2013-06-18 | 1.637 | 12,504,312 | -13,562 | 10.04% | 20,468,400 |
| 2013-06-11 | 2013-06-07 | 1.711 | 12,517,874 | -27,124 | 10.05% | 21,413,600 |
| 2013-06-10 | 2013-06-06 | 1.711 | 12,544,998 | -10,850 | 10.07% | 21,459,999 |
| 2013-06-06 | 2013-06-04 | 1.681 | 12,555,848 | -56,961 | 10.08% | 21,108,240 |
| 2013-06-04 | 2013-05-31 | 1.711 | 12,612,809 | +27,124 | 10.13% | 21,576,000 |
| 2013-05-30 | 2013-05-28 | 1.696 | 12,585,685 | -73,235 | 10.10% | 21,344,000 |
| 2013-05-27 | 2013-05-23 | 1.740 | 12,658,920 | +16,274 | 10.16% | 22,028,239 |
| 2013-05-24 | 2013-05-22 | 1.740 | 12,642,646 | +56,961 | 10.15% | 21,999,920 |
| 2013-05-23 | 2013-05-21 | 1.799 | 12,585,685 | +48,824 | 10.10% | 22,643,200 |
| 2013-05-22 | 2013-05-20 | 1.926 | 12,536,861 | -32,549 | 10.06% | 24,145,863 |
| 2013-05-21 | 2013-05-16 | 1.820 | 12,569,410 | +507,641 | 10.09% | 22,874,222 |
| 2013-05-20 | 2013-05-15 | 1.865 | 12,061,769 | +84,404 | 9.96% | 22,499,160 |
| 2013-05-16 | 2013-05-14 | 1.759 | 11,977,365 | -10,551 | 9.89% | 21,070,239 |
| 2013-05-15 | 2013-05-13 | 1.759 | 11,987,916 | +44,839 | 9.90% | 21,088,800 |
| 2013-05-13 | 2013-05-09 | 1.790 | 11,943,077 | +31,652 | 9.86% | 21,372,161 |
| 2013-05-10 | 2013-05-08 | 1.668 | 11,911,425 | -5,276 | 9.83% | 19,870,400 |
| 2013-05-08 | 2013-05-06 | 1.638 | 11,916,701 | -55,389 | 9.84% | 19,517,761 |
| 2013-05-06 | 2013-05-02 | 1.683 | 11,972,090 | +2,637 | 9.88% | 20,153,160 |
| 2013-05-03 | 2013-04-30 | 1.592 | 11,969,453 | +2,638 | 9.88% | 19,059,601 |
| 2013-04-29 | 2013-04-25 | 1.699 | 11,966,815 | -21,101 | 9.88% | 20,325,760 |
| 2013-04-26 | 2013-04-24 | 1.623 | 11,987,916 | +5,275 | 9.90% | 19,452,600 |
| 2013-04-25 | 2013-04-23 | 1.562 | 11,982,641 | -5,275 | 9.89% | 18,717,161 |
| 2013-04-22 | 2013-04-18 | 1.456 | 11,987,916 | -456,306 | 9.90% | 17,452,800 |
| 2013-04-15 | 2013-04-11 | 1.501 | 12,444,222 | -5,275 | 10.27% | 18,683,281 |
| 2013-04-11 | 2013-04-09 | 1.456 | 12,449,497 | -2,637 | 10.28% | 18,124,800 |
| 2013-04-08 | 2013-04-03 | 1.501 | 12,452,134 | -76,491 | 10.28% | 18,695,159 |
| 2013-04-05 | 2013-04-02 | 1.456 | 12,528,625 | -2,638 | 10.34% | 18,240,000 |
| 2013-04-03 | 2013-03-28 | 1.410 | 12,531,263 | -36,926 | 10.35% | 17,673,721 |
| 2013-03-28 | 2013-03-26 | 1.395 | 12,568,189 | -7,913 | 10.38% | 17,535,200 |
| 2013-03-27 | 2013-03-25 | 1.456 | 12,576,102 | -2,637 | 10.38% | 18,309,120 |
| 2013-03-26 | 2013-03-22 | 1.395 | 12,578,739 | +7,912 | 10.38% | 17,549,919 |
| 2013-03-25 | 2013-03-21 | 1.426 | 12,570,827 | +2,638 | 10.38% | 17,920,161 |
| 2013-03-22 | 2013-03-20 | 1.410 | 12,568,189 | -7,913 | 10.38% | 17,725,800 |
| 2013-03-19 | 2013-03-15 | 1.335 | 12,576,102 | -73,853 | 10.38% | 16,783,360 |
| 2013-03-18 | 2013-03-14 | 1.319 | 12,649,955 | +7,913 | 10.44% | 16,690,080 |
| 2013-03-14 | 2013-03-12 | 1.395 | 12,642,042 | +5,275 | 10.44% | 17,638,240 |
| 2013-03-12 | 2013-03-08 | 1.350 | 12,636,767 | -7,913 | 10.43% | 17,055,960 |
| 2013-03-11 | 2013-03-07 | 1.380 | 12,644,680 | +26,376 | 10.44% | 17,450,161 |
| 2013-02-27 | 2013-02-25 | 1.259 | 12,618,304 | +10,551 | 10.42% | 15,882,881 |
| 2013-02-25 | 2013-02-21 | 1.289 | 12,607,753 | -47,477 | 10.41% | 16,252,000 |
| 2013-02-22 | 2013-02-20 | 1.259 | 12,655,230 | -36,926 | 10.45% | 15,929,360 |
| 2013-02-21 | 2013-02-19 | 1.259 | 12,692,156 | +47,476 | 10.48% | 15,975,839 |
| 2013-02-20 | 2013-02-18 | 1.259 | 12,644,680 | +7,913 | 10.44% | 15,916,081 |
| 2013-02-19 | 2013-02-15 | 1.289 | 12,636,767 | +102,867 | 10.43% | 16,289,400 |
| 2013-02-18 | 2013-02-14 | 1.259 | 12,533,900 | +65,940 | 10.35% | 15,776,640 |
| 2013-02-15 | 2013-02-08 | 1.244 | 12,467,960 | -10,550 | 10.29% | 15,504,560 |
| 2013-02-08 | 2013-02-06 | 1.213 | 12,478,510 | -13,188 | 10.30% | 15,139,199 |
| 2013-02-06 | 2013-02-04 | 1.228 | 12,491,698 | -10,551 | 10.31% | 15,344,639 |
| 2013-01-30 | 2013-01-28 | 1.259 | 12,502,249 | -2,637 | 10.32% | 15,736,800 |
| 2013-01-23 | 2013-01-21 | 1.259 | 12,504,886 | -5,276 | 10.32% | 15,740,119 |
| 2013-01-18 | 2013-01-16 | 1.259 | 12,510,162 | -2,637 | 10.33% | 15,746,760 |
| 2013-01-17 | 2013-01-15 | 1.289 | 12,512,799 | +2,637 | 10.33% | 16,129,600 |
| 2013-01-16 | 2013-01-14 | 1.259 | 12,510,162 | -5,275 | 10.33% | 15,746,760 |
| 2013-01-09 | 2013-01-07 | 1.228 | 12,515,437 | -2,638 | 10.33% | 15,373,800 |
| 2013-01-07 | 2013-01-03 | 1.259 | 12,518,075 | -23,738 | 10.33% | 15,756,721 |
| 2012-12-21 | 2012-12-19 | 1.213 | 12,541,813 | +2,638 | 10.35% | 15,216,000 |
| 2012-12-18 | 2012-12-14 | 1.244 | 12,539,175 | +12,539,175 | 10.35% | 15,593,120 |
| 2007-06-26 | 2007-06-22 | 4.020 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy