History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.325 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.330 0 +0
2025-10-09 2025-10-06 0.335 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.330 0 +0
2025-10-03 2025-09-30 0.330 0 +0
2025-10-02 2025-09-29 0.330 0 +0
2025-09-30 2025-09-26 0.330 0 +0
2025-09-29 2025-09-25 0.315 0 +0
2025-09-26 2025-09-24 0.315 0 +0
2025-09-25 2025-09-23 0.330 0 +0
2025-09-24 2025-09-22 0.330 0 +0
2025-09-23 2025-09-19 0.330 0 +0
2025-09-22 2025-09-18 0.330 0 +0
2025-09-19 2025-09-17 0.330 0 +0
2025-09-18 2025-09-16 0.330 0 +0
2025-09-17 2025-09-15 0.315 0 +0
2025-09-16 2025-09-12 0.315 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.320 0 +0
2025-09-11 2025-09-09 0.320 0 +0
2025-09-10 2025-09-08 0.320 0 +0
2025-09-09 2025-09-05 0.320 0 +0
2025-09-08 2025-09-04 0.310 0 +0
2025-09-05 2025-09-03 0.310 0 +0
2025-09-04 2025-09-02 0.310 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.305 0 +0
2025-08-29 2025-08-27 0.315 0 +0
2025-08-28 2025-08-26 0.315 0 +0
2025-08-27 2025-08-25 0.315 0 +0
2025-08-26 2025-08-22 0.315 0 +0
2025-08-25 2025-08-21 0.315 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.315 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.320 0 +0
2025-08-18 2025-08-14 0.320 0 +0
2025-08-15 2025-08-13 0.320 0 +0
2025-08-14 2025-08-12 0.320 0 +0
2025-08-13 2025-08-11 0.340 0 +0
2025-08-12 2025-08-08 0.340 0 +0
2025-08-11 2025-08-07 0.340 0 +0
2025-08-08 2025-08-06 0.330 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.345 0 +0
2025-08-04 2025-07-31 0.335 0 +0
2025-08-01 2025-07-30 0.340 0 +0
2025-07-31 2025-07-29 0.345 0 +0
2025-07-30 2025-07-28 0.325 0 +0
2025-07-29 2025-07-25 0.335 0 +0
2025-07-28 2025-07-24 0.335 0 +0
2025-07-25 2025-07-23 0.325 0 +0
2025-07-24 2025-07-22 0.310 0 +0
2025-07-23 2025-07-21 0.310 0 +0
2025-07-22 2025-07-18 0.305 0 +0
2025-07-21 2025-07-17 0.305 0 +0
2025-07-18 2025-07-16 0.305 0 +0
2025-07-17 2025-07-15 0.305 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.300 0 +0
2025-07-11 2025-07-09 0.290 0 +0
2025-07-10 2025-07-08 0.290 0 +0
2025-07-09 2025-07-07 0.280 0 +0
2025-07-08 2025-07-04 0.295 0 +0
2025-07-07 2025-07-03 0.290 0 +0
2025-07-04 2025-07-02 0.305 0 +0
2025-07-03 2025-06-30 0.305 0 +0
2025-07-02 2025-06-27 0.290 0 +0
2025-06-30 2025-06-26 0.285 0 +0
2025-06-27 2025-06-25 0.290 0 +0
2025-06-26 2025-06-24 0.300 0 +0
2025-06-25 2025-06-23 0.310 0 +0
2025-06-24 2025-06-20 0.290 0 +0
2025-06-23 2025-06-19 0.290 0 +0
2025-06-20 2025-06-18 0.290 0 +0
2025-06-19 2025-06-17 0.290 0 +0
2025-06-18 2025-06-16 0.295 0 +0
2025-06-17 2025-06-13 0.295 0 +0
2025-06-16 2025-06-12 0.295 0 +0
2025-06-13 2025-06-11 0.280 0 +0
2025-06-12 2025-06-10 0.280 0 +0
2025-06-11 2025-06-09 0.280 0 +0
2025-06-10 2025-06-06 0.280 0 +0
2025-06-09 2025-06-05 0.275 0 +0
2025-06-06 2025-06-04 0.275 0 +0
2025-06-05 2025-06-03 0.275 0 +0
2025-06-04 2025-06-02 0.280 0 +0
2025-06-03 2025-05-30 0.290 0 +0
2025-06-02 2025-05-29 0.285 0 +0
2025-05-30 2025-05-28 0.285 0 +0
2025-05-29 2025-05-27 0.280 0 +0
2025-05-28 2025-05-26 0.290 0 +0
2025-05-27 2025-05-23 0.290 0 +0
2025-05-26 2025-05-22 0.280 0 +0
2025-05-23 2025-05-21 0.285 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.275 0 +0
2025-05-20 2025-05-16 0.290 0 +0
2025-05-19 2025-05-15 0.295 0 +0
2025-05-16 2025-05-14 0.295 0 +0
2025-05-15 2025-05-13 0.290 0 +0
2025-05-14 2025-05-12 0.295 0 +0
2025-05-13 2025-05-09 0.290 0 +0
2025-05-12 2025-05-08 0.290 0 +0
2025-05-09 2025-05-07 0.280 0 +0
2025-05-08 2025-05-06 0.295 0 +0
2025-05-07 2025-05-02 0.305 0 +0
2025-05-06 2025-04-30 0.300 0 +0
2025-05-02 2025-04-29 0.295 0 +0
2025-04-30 2025-04-28 0.290 0 +0
2025-04-29 2025-04-25 0.285 0 +0
2025-04-28 2025-04-24 0.285 0 +0
2025-04-25 2025-04-23 0.310 0 +0
2025-04-24 2025-04-22 0.310 0 +0
2025-04-23 2025-04-17 0.310 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.310 0 +0
2025-04-16 2025-04-14 0.310 0 +0
2025-04-15 2025-04-11 0.320 0 +0
2025-04-14 2025-04-10 0.320 0 +0
2025-04-11 2025-04-09 0.320 0 +0
2025-04-10 2025-04-08 0.295 0 +0
2025-04-09 2025-04-07 0.310 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.345 0 +0
2025-04-03 2025-04-01 0.380 0 +0
2025-04-02 2025-03-31 0.385 0 +0
2025-04-01 2025-03-28 0.400 0 +0
2025-03-31 2025-03-27 0.415 0 +0
2025-03-28 2025-03-26 0.400 0 +0
2025-03-27 2025-03-25 0.400 0 +0
2025-03-26 2025-03-24 0.400 0 +0
2025-03-25 2025-03-21 0.400 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.400 0 +0
2025-03-20 2025-03-18 0.400 0 +0
2025-03-19 2025-03-17 0.400 0 +0
2025-03-18 2025-03-14 0.420 0 +0
2025-03-17 2025-03-13 0.420 0 +0
2025-03-14 2025-03-12 0.405 0 +0
2025-03-13 2025-03-11 0.400 0 +0
2025-03-12 2025-03-10 0.400 0 +0
2025-03-11 2025-03-07 0.400 0 +0
2025-03-10 2025-03-06 0.400 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.400 0 +0
2025-03-05 2025-03-03 0.400 0 +0
2025-03-04 2025-02-28 0.410 0 +0
2025-03-03 2025-02-27 0.410 0 +0
2025-02-28 2025-02-26 0.410 0 +0
2025-02-27 2025-02-25 0.420 0 +0
2025-02-26 2025-02-24 0.420 0 +0
2025-02-25 2025-02-21 0.420 0 +0
2025-02-24 2025-02-20 0.420 0 +0
2025-02-21 2025-02-19 0.395 0 +0
2025-02-20 2025-02-18 0.400 0 +0
2025-02-19 2025-02-17 0.400 0 +0
2025-02-18 2025-02-14 0.425 0 +0
2025-02-17 2025-02-13 0.425 0 +0
2025-02-14 2025-02-12 0.405 0 +0
2025-02-13 2025-02-11 0.405 0 +0
2025-02-12 2025-02-10 0.405 0 +0
2025-02-11 2025-02-07 0.410 0 +0
2025-02-10 2025-02-06 0.410 0 +0
2025-02-07 2025-02-05 0.410 0 +0
2025-02-06 2025-02-04 0.410 0 +0
2025-02-05 2025-02-03 0.410 0 +0
2025-02-04 2025-01-28 0.410 0 +0
2025-02-03 2025-01-24 0.405 0 +0
2025-01-27 2025-01-23 0.390 0 +0
2025-01-24 2025-01-22 0.390 0 +0
2025-01-23 2025-01-21 0.390 0 +0
2025-01-22 2025-01-20 0.405 0 +0
2025-01-21 2025-01-17 0.405 0 +0
2025-01-20 2025-01-16 0.405 0 +0
2025-01-17 2025-01-15 0.405 0 +0
2025-01-16 2025-01-14 0.405 0 +0
2025-01-15 2025-01-13 0.405 0 +0
2025-01-14 2025-01-10 0.405 0 +0
2025-01-13 2025-01-09 0.405 0 +0
2025-01-10 2025-01-08 0.390 0 +0
2025-01-09 2025-01-07 0.390 0 +0
2025-01-08 2025-01-06 0.390 0 +0
2025-01-07 2025-01-03 0.400 0 +0
2025-01-06 2025-01-02 0.400 0 +0
2025-01-03 2024-12-31 0.400 0 +0
2025-01-02 2024-12-27 0.400 0 +0
2024-12-30 2024-12-24 0.405 0 +0
2024-12-27 2024-12-20 0.400 0 +0
2024-12-23 2024-12-19 0.405 0 +0
2024-12-20 2024-12-18 0.410 0 +0
2024-12-19 2024-12-17 0.415 0 +0
2024-12-18 2024-12-16 0.440 0 +0
2024-12-17 2024-12-13 0.440 0 +0
2024-12-16 2024-12-12 0.440 0 +0
2024-12-13 2024-12-11 0.440 0 +0
2024-12-12 2024-12-10 0.440 0 +0
2024-12-11 2024-12-09 0.440 0 +0
2024-12-10 2024-12-06 0.440 0 +0
2024-12-09 2024-12-05 0.420 0 +0
2024-12-06 2024-12-04 0.440 0 +0
2024-12-05 2024-12-03 0.440 0 +0
2024-12-04 2024-12-02 0.440 0 +0
2024-12-03 2024-11-29 0.440 0 +0
2024-12-02 2024-11-28 0.440 0 +0
2024-11-29 2024-11-27 0.440 0 +0
2024-11-28 2024-11-26 0.440 0 +0
2024-11-27 2024-11-25 0.440 0 +0
2024-11-26 2024-11-22 0.440 0 +0
2024-11-25 2024-11-21 0.440 0 +0
2024-11-22 2024-11-20 0.460 0 +0
2024-11-21 2024-11-19 0.460 0 +0
2024-11-20 2024-11-18 0.460 0 +0
2024-11-19 2024-11-15 0.460 0 +0
2024-11-18 2024-11-14 0.460 0 -536,000
2024-11-11 2024-11-07 0.450 536,000 -4,000 0.29% 241,200
2024-11-07 2024-11-05 0.445 540,000 -4,000 0.29% 240,300
2024-10-14 2024-10-09 0.435 544,000 -16,000 0.30% 236,640
2024-10-10 2024-10-08 0.460 560,000 +4,000 0.30% 257,600
2024-10-09 2024-10-07 0.495 556,000 -8,000 0.30% 275,220
2024-10-07 2024-10-03 0.450 564,000 -8,000 0.31% 253,800
2024-10-04 2024-10-02 0.465 572,000 -12,000 0.31% 265,980
2024-10-03 2024-09-30 0.435 584,000 -4,000 0.32% 254,040
2024-09-30 2024-09-26 0.450 588,000 +20,000 0.32% 264,600
2024-09-25 2024-09-23 0.460 568,000 +4,000 0.31% 261,280
2024-09-24 2024-09-20 0.470 564,000 +4,000 0.31% 265,080
2024-09-16 2024-09-12 0.460 560,000 +36,000 0.30% 257,600
2024-09-12 2024-09-10 0.460 524,000 +8,000 0.29% 241,040
2024-09-11 2024-09-09 0.435 516,000 +76,000 0.28% 224,460
2024-09-10 2024-09-05 0.440 440,000 +52,000 0.24% 193,600
2024-08-22 2024-08-20 0.390 388,000 -8,000 0.21% 151,320
2024-08-21 2024-08-19 0.355 396,000 -4,000 0.22% 140,580
2024-08-14 2024-08-12 0.370 400,000 -4,000 0.22% 148,000
2024-08-08 2024-08-06 0.375 404,000 -8,000 0.22% 151,500
2024-08-07 2024-08-05 0.375 412,000 -4,000 0.22% 154,500
2024-06-24 2024-06-20 0.420 416,000 -4,000 0.23% 174,720
2024-06-17 2024-06-13 0.440 420,000 -16,000 0.23% 184,800
2024-06-14 2024-06-12 0.455 436,000 -12,000 0.24% 198,380
2024-06-04 2024-05-31 0.450 448,000 -4,000 0.24% 201,600
2024-05-24 2024-05-22 0.440 452,000 -4,000 0.25% 198,880
2024-05-23 2024-05-21 0.440 456,000 +4,000 0.25% 200,640
2024-05-17 2024-05-14 0.445 452,000 -32,000 0.25% 201,140
2024-05-14 2024-05-10 0.440 484,000 +4,000 0.26% 212,960
2024-05-08 2024-05-06 0.435 480,000 -8,000 0.26% 208,800
2024-04-12 2024-04-10 0.400 488,000 +32,000 0.27% 195,200
2024-04-11 2024-04-09 0.415 456,000 +8,000 0.25% 189,240
2024-04-08 2024-04-03 0.375 448,000 +48,000 0.24% 168,000
2024-04-05 2024-04-02 0.385 400,000 +88,000 0.22% 154,000
2024-03-06 2024-03-04 0.380 312,000 -12,000 0.17% 118,560
2024-03-05 2024-03-01 0.405 324,000 -16,000 0.18% 131,220
2024-03-01 2024-02-28 0.520 340,000 +12,000 0.19% 176,800
2023-12-14 2023-12-12 0.550 328,000 -8,000 0.18% 180,400
2023-11-29 2023-11-27 0.550 336,000 +8,000 0.18% 184,800
2023-11-24 2023-11-22 0.540 328,000 -12,000 0.18% 177,120
2023-11-22 2023-11-20 0.540 340,000 -4,000 0.19% 183,600
2023-11-17 2023-11-15 0.550 344,000 -4,000 0.19% 189,200
2023-11-16 2023-11-14 0.560 348,000 -4,000 0.19% 194,880
2023-10-16 2023-10-12 0.530 352,000 -4,000 0.19% 186,560
2023-09-27 2023-09-25 0.560 356,000 -4,000 0.19% 199,360
2023-09-26 2023-09-22 0.580 360,000 -20,000 0.20% 208,800
2023-09-20 2023-09-18 0.600 380,000 +4,000 0.21% 228,000
2023-09-19 2023-09-15 0.590 376,000 -4,000 0.20% 221,840
2023-09-18 2023-09-14 0.600 380,000 -8,000 0.21% 228,000
2023-09-06 2023-09-04 0.620 388,000 -8,000 0.21% 240,560
2023-08-16 2023-08-14 0.660 396,000 +16,000 0.22% 261,360
2023-08-04 2023-08-02 0.710 380,000 +56,000 0.21% 269,800
2023-07-31 2023-07-27 0.850 324,000 -4,000 0.18% 275,400
2023-07-21 2023-07-19 0.860 328,000 -4,000 0.18% 282,080
2023-07-14 2023-07-12 0.900 332,000 -4,000 0.18% 298,800
2023-06-29 2023-06-27 0.900 336,000 +4,000 0.18% 302,400
2023-06-27 2023-06-23 0.920 332,000 -8,000 0.18% 305,440
2023-06-21 2023-06-19 0.970 340,000 -4,000 0.19% 329,800
2023-06-20 2023-06-16 0.950 344,000 -4,000 0.19% 326,800
2023-06-06 2023-06-02 0.960 348,000 -4,000 0.19% 334,080
2023-06-05 2023-06-01 0.950 352,000 -16,000 0.19% 334,400
2023-05-31 2023-05-29 0.980 368,000 -16,000 0.20% 360,640
2023-05-30 2023-05-25 1.010 384,000 -12,000 0.21% 387,840
2023-05-22 2023-05-18 1.195 396,000 +83,084 0.22% 473,303
2023-05-19 2023-05-17 1.206 312,916 +3,682 0.19% 377,400
2023-05-18 2023-05-16 1.173 309,234 -29,451 0.18% 362,880
2023-05-17 2023-05-15 1.119 338,685 -7,363 0.20% 379,040
2023-05-16 2023-05-12 1.119 346,048 -7,363 0.20% 387,280
2023-05-12 2023-05-10 1.152 353,411 -14,725 0.21% 407,040
2023-05-11 2023-05-09 1.173 368,136 -7,363 0.22% 432,000
2023-05-02 2023-04-27 1.195 375,499 +18,407 0.22% 448,800
2023-04-24 2023-04-20 1.108 357,092 +18,407 0.21% 395,760
2023-04-21 2023-04-19 1.130 338,685 +3,681 0.20% 382,720
2023-04-20 2023-04-18 1.119 335,004 +3,681 0.20% 374,920
2023-04-17 2023-04-13 1.076 331,323 +22,089 0.20% 356,401
2023-04-14 2023-04-12 1.076 309,234 -51,539 0.18% 332,640
2023-04-12 2023-04-06 1.087 360,773 -7,363 0.21% 392,000
2023-04-06 2023-04-03 1.097 368,136 +11,044 0.22% 404,000
2023-04-04 2023-03-31 1.108 357,092 +33,132 0.21% 395,760
2023-04-03 2023-03-30 1.043 323,960 +11,044 0.19% 337,920
2023-03-31 2023-03-29 1.032 312,916 -25,769 0.19% 323,000
2023-03-22 2023-03-20 0.989 338,685 +25,769 0.20% 334,880
2023-01-30 2023-01-26 0.880 312,916 -3,681 0.19% 275,400
2023-01-03 2022-12-29 0.761 316,597 -3,681 0.19% 240,800
2022-12-22 2022-12-20 0.761 320,278 -3,682 0.19% 243,600
2022-12-21 2022-12-19 0.761 323,960 -3,681 0.19% 246,400
2022-12-20 2022-12-16 0.750 327,641 -3,682 0.19% 245,640
2022-12-19 2022-12-15 0.750 331,323 -3,681 0.20% 248,400
2022-12-16 2022-12-14 0.750 335,004 -3,681 0.20% 251,160
2022-12-15 2022-12-13 0.750 338,685 -3,682 0.20% 253,920
2022-12-12 2022-12-08 0.761 342,367 -3,681 0.20% 260,400
2022-12-09 2022-12-07 0.761 346,048 -3,681 0.20% 263,200
2022-12-08 2022-12-06 0.750 349,729 -3,682 0.21% 262,200
2022-12-07 2022-12-05 0.771 353,411 -3,681 0.21% 272,640
2022-12-05 2022-12-01 0.761 357,092 -3,681 0.21% 271,600
2022-11-01 2022-10-28 0.598 360,773 -3,682 0.21% 215,600
2022-10-13 2022-10-11 0.598 364,455 -3,681 0.22% 217,800
2022-10-03 2022-09-29 0.706 368,136 -3,682 0.22% 260,000
2022-09-19 2022-09-15 0.837 371,818 +3,682 0.22% 311,080
2022-09-13 2022-09-08 0.804 368,136 -3,682 0.22% 296,000
2022-09-08 2022-09-06 0.804 371,818 -3,681 0.22% 298,960
2022-09-07 2022-09-05 0.793 375,499 -3,681 0.22% 297,840
2022-09-05 2022-09-01 0.804 379,180 -3,682 0.22% 304,880
2022-09-01 2022-08-30 0.782 382,862 -3,681 0.23% 299,520
2022-08-25 2022-08-23 0.761 386,543 -3,681 0.23% 294,000
2022-08-24 2022-08-22 0.782 390,224 +3,681 0.23% 305,280
2022-04-08 2022-04-06 0.771 386,543 +3,681 0.23% 298,200
2022-04-04 2022-03-31 0.771 382,862 +3,682 0.23% 295,360
2022-02-14 2022-02-10 0.771 379,180 +3,681 0.22% 292,520
2022-02-11 2022-02-09 0.782 375,499 +7,363 0.22% 293,760
2022-01-27 2022-01-25 0.739 368,136 +3,681 0.22% 272,000
2021-09-16 2021-09-14 0.750 364,455 +3,682 0.22% 273,240
2021-09-08 2021-09-06 0.728 360,773 +3,681 0.21% 262,640
2021-08-25 2021-08-23 0.706 357,092 +3,681 0.21% 252,200
2021-05-24 2021-05-20 0.874 353,411 +10,793 0.21% 308,955
2021-04-29 2021-04-27 0.829 342,618 +7,138 0.21% 284,160
2021-03-18 2021-03-16 0.740 335,480 -3,569 0.20% 248,160
2021-03-08 2021-03-04 0.807 339,049 -3,569 0.21% 273,600
2021-02-03 2021-02-01 0.729 342,618 +3,569 0.21% 249,600
2020-07-28 2020-07-24 0.695 339,049 +7,138 0.21% 235,600
2020-06-08 2020-06-04 0.740 331,911 +7,137 0.20% 245,520
2020-05-29 2020-05-27 0.729 324,774 +3,569 0.20% 236,600
2020-05-28 2020-05-26 0.858 321,205 +7,138 0.20% 275,668
2020-05-27 2020-05-25 0.809 314,067 +26,964 0.19% 254,139
2020-05-18 2020-05-14 0.883 287,103 +6,525 0.19% 253,440
2020-03-30 2020-03-26 0.785 280,578 +9,788 0.19% 220,160
2020-03-27 2020-03-25 0.760 270,790 +9,787 0.18% 205,840
2020-03-25 2020-03-23 0.723 261,003 +3,263 0.17% 188,800
2020-03-24 2020-03-20 0.785 257,740 +9,788 0.17% 202,240
2020-03-23 2020-03-19 0.748 247,952 +3,262 0.17% 185,440
2020-03-19 2020-03-17 0.797 244,690 +3,263 0.16% 195,000
2020-03-17 2020-03-13 0.821 241,427 +6,525 0.16% 198,320
2020-03-16 2020-03-12 0.858 234,902 +6,525 0.16% 201,600
2020-03-09 2020-03-05 1.079 228,377 +3,262 0.15% 246,400
2020-02-20 2020-02-18 1.091 225,115 +3,263 0.15% 245,640
2020-02-18 2020-02-14 1.030 221,852 +3,262 0.15% 228,480
2020-02-06 2020-02-04 0.969 218,590 +3,263 0.15% 211,720
2020-02-05 2020-02-03 0.969 215,327 +3,262 0.14% 208,560
2020-01-06 2020-01-02 1.054 212,065 +6,526 0.14% 223,600
2020-01-03 2019-12-31 1.042 205,539 +6,525 0.14% 214,200
2019-12-27 2019-12-20 0.944 199,014 +6,525 0.13% 187,880
2019-12-02 2019-11-28 0.956 192,489 +3,262 0.13% 184,080
2019-11-06 2019-11-04 0.870 189,227 +6,525 0.13% 164,720
2019-10-30 2019-10-28 0.858 182,702 +6,525 0.12% 156,800
2019-07-04 2019-07-02 0.956 176,177 -3,262 0.12% 168,480
2019-06-04 2019-05-31 0.969 179,439 +3,262 0.12% 173,800
2019-06-03 2019-05-30 0.993 176,177 +6,525 0.12% 174,960
2019-05-28 2019-05-24 0.956 169,652 +6,525 0.11% 162,240
2019-05-21 2019-05-17 1.030 163,127 +6,525 0.11% 168,000
2019-05-15 2019-05-10 1.143 156,602 +10,462 0.10% 178,998
2019-05-08 2019-05-06 1.261 146,140 +6,089 0.10% 184,320
2019-04-11 2019-04-09 1.196 140,051 +9,134 0.10% 167,440
2019-04-10 2019-04-08 1.196 130,917 +6,089 0.09% 156,520
2019-04-08 2019-04-03 1.209 124,828 +3,045 0.09% 150,880
2019-04-04 2019-04-02 1.209 121,783 +3,044 0.09% 147,199
2019-04-02 2019-03-29 1.235 118,739 +6,089 0.08% 146,640
2019-04-01 2019-03-28 1.235 112,650 +6,089 0.08% 139,120
2019-03-29 2019-03-27 1.235 106,561 +6,090 0.08% 131,601
2019-03-28 2019-03-26 1.248 100,471 +3,044 0.07% 125,400
2019-03-27 2019-03-25 1.248 97,427 +3,045 0.07% 121,600
2019-03-20 2019-03-18 1.314 94,382 +3,044 0.07% 124,000
2019-03-19 2019-03-15 1.366 91,338 +3,045 0.07% 124,801
2019-03-18 2019-03-14 1.327 88,293 +3,045 0.06% 117,160
2019-03-14 2019-03-12 1.366 85,248 +3,044 0.06% 116,479
2019-03-13 2019-03-11 1.353 82,204 +3,045 0.06% 111,240
2019-03-08 2019-03-06 1.353 79,159 +3,044 0.06% 107,120
2019-03-07 2019-03-05 1.366 76,115 +9,134 0.05% 104,000
2019-03-06 2019-03-04 1.393 66,981 +6,089 0.05% 93,280
2019-03-05 2019-03-01 1.353 60,892 +3,045 0.04% 82,400
2019-02-27 2019-02-25 1.248 57,847 +3,044 0.04% 72,200
2019-02-22 2019-02-20 1.130 54,803 +3,045 0.04% 61,920
2019-02-21 2019-02-19 1.090 51,758 +3,045 0.04% 56,440
2019-02-13 2019-02-11 1.117 48,713 +3,044 0.03% 54,400
2019-02-01 2019-01-30 1.104 45,669 +3,045 0.03% 50,400
2019-01-29 2019-01-25 1.090 42,624 +3,044 0.03% 46,480
2019-01-17 2019-01-15 1.077 39,580 +3,045 0.03% 42,640
2019-01-15 2019-01-11 1.077 36,535 +3,045 0.03% 39,360
2019-01-09 2019-01-07 1.077 33,490 +6,089 0.02% 36,080
2018-12-17 2018-12-13 0.893 27,401 +3,044 0.02% 24,480
2018-05-17 2018-05-15 1.077 24,357 +6,089 0.02% 26,240
2018-02-28 2018-02-26 1.038 18,268 +6,090 0.01% 18,960
2018-02-22 2018-02-20 1.038 12,178 +3,044 0.01% 12,640
2018-01-26 2018-01-24 1.130 9,134 +6,089 0.01% 10,320
2018-01-05 2018-01-03 1.117 3,045 -6,089 0.00% 3,400
2017-11-27 2017-11-23 1.090 9,134 +3,045 0.01% 9,960
2017-08-28 2017-08-24 1.143 6,089 +3,044 0.00% 6,960
2017-07-31 2017-07-27 1.169 3,045 +3,045 0.00% 3,560
2017-07-13 2017-07-11 1.196 0 -143,096
2017-07-11 2017-07-07 1.235 143,096 +3,045 0.10% 176,721
2017-06-19 2017-06-15 1.314 140,051 -3,045 0.10% 184,000
2017-06-06 2017-06-02 1.248 143,096 -6,089 0.10% 178,601
2017-05-24 2017-05-22 1.274 149,185 -3,044 0.11% 190,120
2017-05-22 2017-05-18 1.288 152,229 +12,178 0.11% 196,000
2017-05-16 2017-05-12 1.344 140,051 +3,160 0.10% 188,248
2017-03-14 2017-03-10 1.546 136,891 -5,952 0.10% 211,600
2017-02-24 2017-02-22 1.720 142,843 -2,975 0.10% 245,761
2016-11-24 2016-11-22 1.734 145,818 -8,928 0.11% 252,839
2016-10-13 2016-10-11 1.720 154,746 +17,855 0.11% 266,240
2016-09-28 2016-09-26 1.600 136,891 -2,976 0.10% 218,960
2016-09-27 2016-09-23 1.600 139,867 -8,927 0.10% 223,721
2016-09-26 2016-09-22 1.613 148,794 -14,880 0.11% 240,000
2016-08-23 2016-08-19 1.452 163,674 +5,952 0.12% 237,600
2016-07-20 2016-07-18 1.317 157,722 -11,903 0.12% 207,760
2016-07-19 2016-07-15 1.317 169,625 +2,975 0.12% 223,439
2016-07-07 2016-07-05 1.411 166,650 +5,952 0.12% 235,201
2016-06-14 2016-06-10 1.559 160,698 +11,904 0.12% 250,560
2016-06-08 2016-06-06 1.519 148,794 -8,928 0.11% 226,000
2016-06-07 2016-06-03 1.505 157,722 +8,928 0.12% 237,440
2016-05-18 2016-05-16 1.495 148,794 +4,267 0.11% 222,377
2016-04-20 2016-04-18 1.384 144,527 -31,796 0.11% 200,000
2015-10-28 2015-10-26 1.495 176,323 +5,781 0.13% 263,520
2015-10-27 2015-10-23 1.481 170,542 +8,672 0.13% 252,520
2015-10-26 2015-10-22 1.481 161,870 +2,890 0.12% 239,680
2015-09-22 2015-09-18 1.412 158,980 +11,562 0.12% 224,400
2015-09-21 2015-09-17 1.412 147,418 +2,891 0.11% 208,081
2015-05-13 2015-05-11 1.632 144,527 +3,567 0.11% 235,820
2014-08-13 2014-08-11 1.490 140,960 -211,440 0.11% 210,000
2014-08-07 2014-08-05 1.632 352,400 -70,481 0.27% 574,999
2014-07-11 2014-07-09 1.575 422,881 -245,270 0.33% 666,001
2014-05-14 2014-05-12 1.961 668,151 +25,305 0.52% 1,310,471
2014-04-22 2014-04-16 2.035 642,846 +124,771 0.52% 1,308,239
2014-01-28 2014-01-24 1.784 518,075 -130,196 0.42% 924,441
2014-01-24 2014-01-22 1.814 648,271 -40,687 0.52% 1,175,880
2013-08-19 2013-08-15 1.622 688,958 +222,420 0.55% 1,117,600
2013-06-17 2013-06-13 1.696 466,538 +455,688 0.37% 791,199
2013-05-21 2013-05-16 1.820 10,850 +300 0.01% 19,745
2012-09-17 2012-09-13 0.910 10,550 +10,550 0.01% 9,600
2007-06-26 2007-06-22 4.020 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top