History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 460,000 | +0 | 0.25% | 149,500 |
| 2025-10-13 | 2025-10-09 | 0.330 | 460,000 | +0 | 0.25% | 151,800 |
| 2025-10-10 | 2025-10-08 | 0.330 | 460,000 | +0 | 0.25% | 151,800 |
| 2025-10-09 | 2025-10-06 | 0.335 | 460,000 | +0 | 0.25% | 154,100 |
| 2025-10-08 | 2025-10-03 | 0.335 | 460,000 | +0 | 0.25% | 154,100 |
| 2025-10-06 | 2025-10-02 | 0.330 | 460,000 | +0 | 0.25% | 151,800 |
| 2025-10-03 | 2025-09-30 | 0.330 | 460,000 | +0 | 0.25% | 151,800 |
| 2025-10-02 | 2025-09-29 | 0.330 | 460,000 | +0 | 0.25% | 151,800 |
| 2025-09-30 | 2025-09-26 | 0.330 | 460,000 | +0 | 0.25% | 151,800 |
| 2025-09-29 | 2025-09-25 | 0.315 | 460,000 | +0 | 0.25% | 144,900 |
| 2025-09-26 | 2025-09-24 | 0.315 | 460,000 | +0 | 0.25% | 144,900 |
| 2025-09-25 | 2025-09-23 | 0.330 | 460,000 | +0 | 0.25% | 151,800 |
| 2025-09-24 | 2025-09-22 | 0.330 | 460,000 | +0 | 0.25% | 151,800 |
| 2025-09-23 | 2025-09-19 | 0.330 | 460,000 | +0 | 0.25% | 151,800 |
| 2025-09-22 | 2025-09-18 | 0.330 | 460,000 | +0 | 0.25% | 151,800 |
| 2025-09-19 | 2025-09-17 | 0.330 | 460,000 | +0 | 0.25% | 151,800 |
| 2025-09-18 | 2025-09-16 | 0.330 | 460,000 | +0 | 0.25% | 151,800 |
| 2025-09-17 | 2025-09-15 | 0.315 | 460,000 | +0 | 0.25% | 144,900 |
| 2025-09-16 | 2025-09-12 | 0.315 | 460,000 | +0 | 0.25% | 144,900 |
| 2025-09-15 | 2025-09-11 | 0.320 | 460,000 | +0 | 0.25% | 147,200 |
| 2025-09-12 | 2025-09-10 | 0.320 | 460,000 | +0 | 0.25% | 147,200 |
| 2025-09-11 | 2025-09-09 | 0.320 | 460,000 | +0 | 0.25% | 147,200 |
| 2025-09-10 | 2025-09-08 | 0.320 | 460,000 | +0 | 0.25% | 147,200 |
| 2025-09-09 | 2025-09-05 | 0.320 | 460,000 | +0 | 0.25% | 147,200 |
| 2025-09-08 | 2025-09-04 | 0.310 | 460,000 | +0 | 0.25% | 142,600 |
| 2025-09-05 | 2025-09-03 | 0.310 | 460,000 | +0 | 0.25% | 142,600 |
| 2025-09-04 | 2025-09-02 | 0.310 | 460,000 | +0 | 0.25% | 142,600 |
| 2025-09-03 | 2025-09-01 | 0.310 | 460,000 | +0 | 0.25% | 142,600 |
| 2025-09-02 | 2025-08-29 | 0.320 | 460,000 | +0 | 0.25% | 147,200 |
| 2025-09-01 | 2025-08-28 | 0.305 | 460,000 | +0 | 0.25% | 140,300 |
| 2025-08-29 | 2025-08-27 | 0.315 | 460,000 | +0 | 0.25% | 144,900 |
| 2025-08-28 | 2025-08-26 | 0.315 | 460,000 | +0 | 0.25% | 144,900 |
| 2025-08-27 | 2025-08-25 | 0.315 | 460,000 | +0 | 0.25% | 144,900 |
| 2025-08-26 | 2025-08-22 | 0.315 | 460,000 | +0 | 0.25% | 144,900 |
| 2025-08-25 | 2025-08-21 | 0.315 | 460,000 | +0 | 0.25% | 144,900 |
| 2025-08-22 | 2025-08-20 | 0.315 | 460,000 | +0 | 0.25% | 144,900 |
| 2025-08-21 | 2025-08-19 | 0.315 | 460,000 | +0 | 0.25% | 144,900 |
| 2025-08-20 | 2025-08-18 | 0.320 | 460,000 | +0 | 0.25% | 147,200 |
| 2025-08-19 | 2025-08-15 | 0.320 | 460,000 | +0 | 0.25% | 147,200 |
| 2025-08-18 | 2025-08-14 | 0.320 | 460,000 | +0 | 0.25% | 147,200 |
| 2025-08-15 | 2025-08-13 | 0.320 | 460,000 | +0 | 0.25% | 147,200 |
| 2025-08-14 | 2025-08-12 | 0.320 | 460,000 | +0 | 0.25% | 147,200 |
| 2025-08-13 | 2025-08-11 | 0.340 | 460,000 | +0 | 0.25% | 156,400 |
| 2025-08-12 | 2025-08-08 | 0.340 | 460,000 | +0 | 0.25% | 156,400 |
| 2025-08-11 | 2025-08-07 | 0.340 | 460,000 | +0 | 0.25% | 156,400 |
| 2025-08-08 | 2025-08-06 | 0.330 | 460,000 | +0 | 0.25% | 151,800 |
| 2025-08-07 | 2025-08-05 | 0.335 | 460,000 | +0 | 0.25% | 154,100 |
| 2025-08-06 | 2025-08-04 | 0.340 | 460,000 | +0 | 0.25% | 156,400 |
| 2025-08-05 | 2025-08-01 | 0.345 | 460,000 | +0 | 0.25% | 158,700 |
| 2025-08-04 | 2025-07-31 | 0.335 | 460,000 | +0 | 0.25% | 154,100 |
| 2025-08-01 | 2025-07-30 | 0.340 | 460,000 | +0 | 0.25% | 156,400 |
| 2025-07-31 | 2025-07-29 | 0.345 | 460,000 | +0 | 0.25% | 158,700 |
| 2025-07-30 | 2025-07-28 | 0.325 | 460,000 | +0 | 0.25% | 149,500 |
| 2025-07-29 | 2025-07-25 | 0.335 | 460,000 | +0 | 0.25% | 154,100 |
| 2025-07-28 | 2025-07-24 | 0.335 | 460,000 | +0 | 0.25% | 154,100 |
| 2025-07-25 | 2025-07-23 | 0.325 | 460,000 | +0 | 0.25% | 149,500 |
| 2025-07-24 | 2025-07-22 | 0.310 | 460,000 | +0 | 0.25% | 142,600 |
| 2025-07-23 | 2025-07-21 | 0.310 | 460,000 | +0 | 0.25% | 142,600 |
| 2025-07-22 | 2025-07-18 | 0.305 | 460,000 | +0 | 0.25% | 140,300 |
| 2025-07-21 | 2025-07-17 | 0.305 | 460,000 | +0 | 0.25% | 140,300 |
| 2025-07-18 | 2025-07-16 | 0.305 | 460,000 | +0 | 0.25% | 140,300 |
| 2025-07-17 | 2025-07-15 | 0.305 | 460,000 | +0 | 0.25% | 140,300 |
| 2025-07-16 | 2025-07-14 | 0.300 | 460,000 | +0 | 0.25% | 138,000 |
| 2025-07-15 | 2025-07-11 | 0.300 | 460,000 | +0 | 0.25% | 138,000 |
| 2025-07-14 | 2025-07-10 | 0.300 | 460,000 | +0 | 0.25% | 138,000 |
| 2025-07-11 | 2025-07-09 | 0.290 | 460,000 | +0 | 0.25% | 133,400 |
| 2025-07-10 | 2025-07-08 | 0.290 | 460,000 | +0 | 0.25% | 133,400 |
| 2025-07-09 | 2025-07-07 | 0.280 | 460,000 | +0 | 0.25% | 128,800 |
| 2025-07-08 | 2025-07-04 | 0.295 | 460,000 | +0 | 0.25% | 135,700 |
| 2025-07-07 | 2025-07-03 | 0.290 | 460,000 | +0 | 0.25% | 133,400 |
| 2025-07-04 | 2025-07-02 | 0.305 | 460,000 | +0 | 0.25% | 140,300 |
| 2025-07-03 | 2025-06-30 | 0.305 | 460,000 | +0 | 0.25% | 140,300 |
| 2025-07-02 | 2025-06-27 | 0.290 | 460,000 | +0 | 0.25% | 133,400 |
| 2025-06-30 | 2025-06-26 | 0.285 | 460,000 | +0 | 0.25% | 131,100 |
| 2025-06-27 | 2025-06-25 | 0.290 | 460,000 | +0 | 0.25% | 133,400 |
| 2025-06-26 | 2025-06-24 | 0.300 | 460,000 | +0 | 0.25% | 138,000 |
| 2025-06-25 | 2025-06-23 | 0.310 | 460,000 | +0 | 0.25% | 142,600 |
| 2025-06-24 | 2025-06-20 | 0.290 | 460,000 | +0 | 0.25% | 133,400 |
| 2025-06-23 | 2025-06-19 | 0.290 | 460,000 | +0 | 0.25% | 133,400 |
| 2025-06-20 | 2025-06-18 | 0.290 | 460,000 | +0 | 0.25% | 133,400 |
| 2025-06-19 | 2025-06-17 | 0.290 | 460,000 | +0 | 0.25% | 133,400 |
| 2025-06-18 | 2025-06-16 | 0.295 | 460,000 | +0 | 0.25% | 135,700 |
| 2025-06-17 | 2025-06-13 | 0.295 | 460,000 | +0 | 0.25% | 135,700 |
| 2025-06-16 | 2025-06-12 | 0.295 | 460,000 | +0 | 0.25% | 135,700 |
| 2025-06-13 | 2025-06-11 | 0.280 | 460,000 | +0 | 0.25% | 128,800 |
| 2025-06-12 | 2025-06-10 | 0.280 | 460,000 | +0 | 0.25% | 128,800 |
| 2025-06-11 | 2025-06-09 | 0.280 | 460,000 | +0 | 0.25% | 128,800 |
| 2025-06-10 | 2025-06-06 | 0.280 | 460,000 | +0 | 0.25% | 128,800 |
| 2025-06-09 | 2025-06-05 | 0.275 | 460,000 | +0 | 0.25% | 126,500 |
| 2025-06-06 | 2025-06-04 | 0.275 | 460,000 | +0 | 0.25% | 126,500 |
| 2025-06-05 | 2025-06-03 | 0.275 | 460,000 | +0 | 0.25% | 126,500 |
| 2025-06-04 | 2025-06-02 | 0.280 | 460,000 | +0 | 0.25% | 128,800 |
| 2025-06-03 | 2025-05-30 | 0.290 | 460,000 | +0 | 0.25% | 133,400 |
| 2025-06-02 | 2025-05-29 | 0.285 | 460,000 | +0 | 0.25% | 131,100 |
| 2025-05-30 | 2025-05-28 | 0.285 | 460,000 | +0 | 0.25% | 131,100 |
| 2025-05-29 | 2025-05-27 | 0.280 | 460,000 | +0 | 0.25% | 128,800 |
| 2025-05-28 | 2025-05-26 | 0.290 | 460,000 | +0 | 0.25% | 133,400 |
| 2025-05-27 | 2025-05-23 | 0.290 | 460,000 | +0 | 0.25% | 133,400 |
| 2025-05-26 | 2025-05-22 | 0.280 | 460,000 | +0 | 0.25% | 128,800 |
| 2025-05-23 | 2025-05-21 | 0.285 | 460,000 | +0 | 0.25% | 131,100 |
| 2025-05-22 | 2025-05-20 | 0.280 | 460,000 | +0 | 0.25% | 128,800 |
| 2025-05-21 | 2025-05-19 | 0.275 | 460,000 | +0 | 0.25% | 126,500 |
| 2025-05-20 | 2025-05-16 | 0.290 | 460,000 | +0 | 0.25% | 133,400 |
| 2025-05-19 | 2025-05-15 | 0.295 | 460,000 | +0 | 0.25% | 135,700 |
| 2025-05-16 | 2025-05-14 | 0.295 | 460,000 | +0 | 0.25% | 135,700 |
| 2025-05-15 | 2025-05-13 | 0.290 | 460,000 | +0 | 0.25% | 133,400 |
| 2025-05-14 | 2025-05-12 | 0.295 | 460,000 | +0 | 0.25% | 135,700 |
| 2025-05-13 | 2025-05-09 | 0.290 | 460,000 | +0 | 0.25% | 133,400 |
| 2025-05-12 | 2025-05-08 | 0.290 | 460,000 | +0 | 0.25% | 133,400 |
| 2025-05-09 | 2025-05-07 | 0.280 | 460,000 | +0 | 0.25% | 128,800 |
| 2025-05-08 | 2025-05-06 | 0.295 | 460,000 | +0 | 0.25% | 135,700 |
| 2025-05-07 | 2025-05-02 | 0.305 | 460,000 | +0 | 0.25% | 140,300 |
| 2025-05-06 | 2025-04-30 | 0.300 | 460,000 | +0 | 0.25% | 138,000 |
| 2025-05-02 | 2025-04-29 | 0.295 | 460,000 | +0 | 0.25% | 135,700 |
| 2025-04-30 | 2025-04-28 | 0.290 | 460,000 | +0 | 0.25% | 133,400 |
| 2025-04-29 | 2025-04-25 | 0.285 | 460,000 | +0 | 0.25% | 131,100 |
| 2025-04-28 | 2025-04-24 | 0.285 | 460,000 | +0 | 0.25% | 131,100 |
| 2025-04-25 | 2025-04-23 | 0.310 | 460,000 | +0 | 0.25% | 142,600 |
| 2025-04-24 | 2025-04-22 | 0.310 | 460,000 | +0 | 0.25% | 142,600 |
| 2025-04-23 | 2025-04-17 | 0.310 | 460,000 | +0 | 0.25% | 142,600 |
| 2025-04-22 | 2025-04-16 | 0.310 | 460,000 | +0 | 0.25% | 142,600 |
| 2025-04-17 | 2025-04-15 | 0.310 | 460,000 | +0 | 0.25% | 142,600 |
| 2025-04-16 | 2025-04-14 | 0.310 | 460,000 | +0 | 0.25% | 142,600 |
| 2025-04-15 | 2025-04-11 | 0.320 | 460,000 | +0 | 0.25% | 147,200 |
| 2025-04-14 | 2025-04-10 | 0.320 | 460,000 | +0 | 0.25% | 147,200 |
| 2025-04-11 | 2025-04-09 | 0.320 | 460,000 | +0 | 0.25% | 147,200 |
| 2025-04-10 | 2025-04-08 | 0.295 | 460,000 | +0 | 0.25% | 135,700 |
| 2025-04-09 | 2025-04-07 | 0.310 | 460,000 | +0 | 0.25% | 142,600 |
| 2025-04-08 | 2025-04-03 | 0.305 | 460,000 | +0 | 0.25% | 140,300 |
| 2025-04-07 | 2025-04-02 | 0.345 | 460,000 | +0 | 0.25% | 158,700 |
| 2025-04-03 | 2025-04-01 | 0.380 | 460,000 | +0 | 0.25% | 174,800 |
| 2025-04-02 | 2025-03-31 | 0.385 | 460,000 | +0 | 0.25% | 177,100 |
| 2025-04-01 | 2025-03-28 | 0.400 | 460,000 | +0 | 0.25% | 184,000 |
| 2025-03-31 | 2025-03-27 | 0.415 | 460,000 | +0 | 0.25% | 190,900 |
| 2025-03-28 | 2025-03-26 | 0.400 | 460,000 | +0 | 0.25% | 184,000 |
| 2025-03-27 | 2025-03-25 | 0.400 | 460,000 | +0 | 0.25% | 184,000 |
| 2025-03-26 | 2025-03-24 | 0.400 | 460,000 | +0 | 0.25% | 184,000 |
| 2025-03-25 | 2025-03-21 | 0.400 | 460,000 | +0 | 0.25% | 184,000 |
| 2025-03-24 | 2025-03-20 | 0.400 | 460,000 | +0 | 0.25% | 184,000 |
| 2025-03-21 | 2025-03-19 | 0.400 | 460,000 | +0 | 0.25% | 184,000 |
| 2025-03-20 | 2025-03-18 | 0.400 | 460,000 | +0 | 0.25% | 184,000 |
| 2025-03-19 | 2025-03-17 | 0.400 | 460,000 | +0 | 0.25% | 184,000 |
| 2025-03-18 | 2025-03-14 | 0.420 | 460,000 | +0 | 0.25% | 193,200 |
| 2025-03-17 | 2025-03-13 | 0.420 | 460,000 | +0 | 0.25% | 193,200 |
| 2025-03-14 | 2025-03-12 | 0.405 | 460,000 | +0 | 0.25% | 186,300 |
| 2025-03-13 | 2025-03-11 | 0.400 | 460,000 | +0 | 0.25% | 184,000 |
| 2025-03-12 | 2025-03-10 | 0.400 | 460,000 | +0 | 0.25% | 184,000 |
| 2025-03-11 | 2025-03-07 | 0.400 | 460,000 | +0 | 0.25% | 184,000 |
| 2025-03-10 | 2025-03-06 | 0.400 | 460,000 | +0 | 0.25% | 184,000 |
| 2025-03-07 | 2025-03-05 | 0.400 | 460,000 | +0 | 0.25% | 184,000 |
| 2025-03-06 | 2025-03-04 | 0.400 | 460,000 | +0 | 0.25% | 184,000 |
| 2025-03-05 | 2025-03-03 | 0.400 | 460,000 | +0 | 0.25% | 184,000 |
| 2025-03-04 | 2025-02-28 | 0.410 | 460,000 | +0 | 0.25% | 188,600 |
| 2025-03-03 | 2025-02-27 | 0.410 | 460,000 | +0 | 0.25% | 188,600 |
| 2025-02-28 | 2025-02-26 | 0.410 | 460,000 | +0 | 0.25% | 188,600 |
| 2025-02-27 | 2025-02-25 | 0.420 | 460,000 | +0 | 0.25% | 193,200 |
| 2025-02-26 | 2025-02-24 | 0.420 | 460,000 | +0 | 0.25% | 193,200 |
| 2025-02-25 | 2025-02-21 | 0.420 | 460,000 | +0 | 0.25% | 193,200 |
| 2025-02-24 | 2025-02-20 | 0.420 | 460,000 | +0 | 0.25% | 193,200 |
| 2025-02-21 | 2025-02-19 | 0.395 | 460,000 | +0 | 0.25% | 181,700 |
| 2025-02-20 | 2025-02-18 | 0.400 | 460,000 | +0 | 0.25% | 184,000 |
| 2025-02-19 | 2025-02-17 | 0.400 | 460,000 | +0 | 0.25% | 184,000 |
| 2025-02-18 | 2025-02-14 | 0.425 | 460,000 | +0 | 0.25% | 195,500 |
| 2025-02-17 | 2025-02-13 | 0.425 | 460,000 | +0 | 0.25% | 195,500 |
| 2025-02-14 | 2025-02-12 | 0.405 | 460,000 | +0 | 0.25% | 186,300 |
| 2025-02-13 | 2025-02-11 | 0.405 | 460,000 | +0 | 0.25% | 186,300 |
| 2025-02-12 | 2025-02-10 | 0.405 | 460,000 | +0 | 0.25% | 186,300 |
| 2025-02-11 | 2025-02-07 | 0.410 | 460,000 | +0 | 0.25% | 188,600 |
| 2025-02-10 | 2025-02-06 | 0.410 | 460,000 | +0 | 0.25% | 188,600 |
| 2025-02-07 | 2025-02-05 | 0.410 | 460,000 | +0 | 0.25% | 188,600 |
| 2025-02-06 | 2025-02-04 | 0.410 | 460,000 | +0 | 0.25% | 188,600 |
| 2025-02-05 | 2025-02-03 | 0.410 | 460,000 | +0 | 0.25% | 188,600 |
| 2025-02-04 | 2025-01-28 | 0.410 | 460,000 | +0 | 0.25% | 188,600 |
| 2025-02-03 | 2025-01-24 | 0.405 | 460,000 | +0 | 0.25% | 186,300 |
| 2025-01-27 | 2025-01-23 | 0.390 | 460,000 | +0 | 0.25% | 179,400 |
| 2025-01-24 | 2025-01-22 | 0.390 | 460,000 | +0 | 0.25% | 179,400 |
| 2025-01-23 | 2025-01-21 | 0.390 | 460,000 | +0 | 0.25% | 179,400 |
| 2025-01-22 | 2025-01-20 | 0.405 | 460,000 | +0 | 0.25% | 186,300 |
| 2025-01-21 | 2025-01-17 | 0.405 | 460,000 | +0 | 0.25% | 186,300 |
| 2025-01-20 | 2025-01-16 | 0.405 | 460,000 | +0 | 0.25% | 186,300 |
| 2025-01-17 | 2025-01-15 | 0.405 | 460,000 | +0 | 0.25% | 186,300 |
| 2025-01-16 | 2025-01-14 | 0.405 | 460,000 | +0 | 0.25% | 186,300 |
| 2025-01-15 | 2025-01-13 | 0.405 | 460,000 | +0 | 0.25% | 186,300 |
| 2025-01-14 | 2025-01-10 | 0.405 | 460,000 | +0 | 0.25% | 186,300 |
| 2025-01-13 | 2025-01-09 | 0.405 | 460,000 | +0 | 0.25% | 186,300 |
| 2025-01-10 | 2025-01-08 | 0.390 | 460,000 | +0 | 0.25% | 179,400 |
| 2025-01-09 | 2025-01-07 | 0.390 | 460,000 | +0 | 0.25% | 179,400 |
| 2025-01-08 | 2025-01-06 | 0.390 | 460,000 | +0 | 0.25% | 179,400 |
| 2025-01-07 | 2025-01-03 | 0.400 | 460,000 | +0 | 0.25% | 184,000 |
| 2025-01-06 | 2025-01-02 | 0.400 | 460,000 | +0 | 0.25% | 184,000 |
| 2025-01-03 | 2024-12-31 | 0.400 | 460,000 | +0 | 0.25% | 184,000 |
| 2025-01-02 | 2024-12-27 | 0.400 | 460,000 | +0 | 0.25% | 184,000 |
| 2024-12-30 | 2024-12-24 | 0.405 | 460,000 | +0 | 0.25% | 186,300 |
| 2024-12-27 | 2024-12-20 | 0.400 | 460,000 | +0 | 0.25% | 184,000 |
| 2024-12-23 | 2024-12-19 | 0.405 | 460,000 | +0 | 0.25% | 186,300 |
| 2024-12-20 | 2024-12-18 | 0.410 | 460,000 | +0 | 0.25% | 188,600 |
| 2024-12-19 | 2024-12-17 | 0.415 | 460,000 | +0 | 0.25% | 190,900 |
| 2024-12-18 | 2024-12-16 | 0.440 | 460,000 | +0 | 0.25% | 202,400 |
| 2024-12-17 | 2024-12-13 | 0.440 | 460,000 | +0 | 0.25% | 202,400 |
| 2024-12-16 | 2024-12-12 | 0.440 | 460,000 | +0 | 0.25% | 202,400 |
| 2024-12-13 | 2024-12-11 | 0.440 | 460,000 | +0 | 0.25% | 202,400 |
| 2024-12-12 | 2024-12-10 | 0.440 | 460,000 | +0 | 0.25% | 202,400 |
| 2024-12-11 | 2024-12-09 | 0.440 | 460,000 | +0 | 0.25% | 202,400 |
| 2024-12-10 | 2024-12-06 | 0.440 | 460,000 | +0 | 0.25% | 202,400 |
| 2024-12-09 | 2024-12-05 | 0.420 | 460,000 | +0 | 0.25% | 193,200 |
| 2024-12-06 | 2024-12-04 | 0.440 | 460,000 | +0 | 0.25% | 202,400 |
| 2024-12-05 | 2024-12-03 | 0.440 | 460,000 | +0 | 0.25% | 202,400 |
| 2024-12-04 | 2024-12-02 | 0.440 | 460,000 | +0 | 0.25% | 202,400 |
| 2024-12-03 | 2024-11-29 | 0.440 | 460,000 | +0 | 0.25% | 202,400 |
| 2024-12-02 | 2024-11-28 | 0.440 | 460,000 | +0 | 0.25% | 202,400 |
| 2024-11-29 | 2024-11-27 | 0.440 | 460,000 | +0 | 0.25% | 202,400 |
| 2024-11-28 | 2024-11-26 | 0.440 | 460,000 | +0 | 0.25% | 202,400 |
| 2024-11-27 | 2024-11-25 | 0.440 | 460,000 | +0 | 0.25% | 202,400 |
| 2024-11-26 | 2024-11-22 | 0.440 | 460,000 | +0 | 0.25% | 202,400 |
| 2024-11-25 | 2024-11-21 | 0.440 | 460,000 | +0 | 0.25% | 202,400 |
| 2024-11-22 | 2024-11-20 | 0.460 | 460,000 | +0 | 0.25% | 211,600 |
| 2024-11-21 | 2024-11-19 | 0.460 | 460,000 | +0 | 0.25% | 211,600 |
| 2024-11-20 | 2024-11-18 | 0.460 | 460,000 | +0 | 0.25% | 211,600 |
| 2024-11-19 | 2024-11-15 | 0.460 | 460,000 | +0 | 0.25% | 211,600 |
| 2024-11-18 | 2024-11-14 | 0.460 | 460,000 | +0 | 0.25% | 211,600 |
| 2024-11-15 | 2024-11-13 | 0.460 | 460,000 | +0 | 0.25% | 211,600 |
| 2024-11-14 | 2024-11-12 | 0.460 | 460,000 | +0 | 0.25% | 211,600 |
| 2024-11-13 | 2024-11-11 | 0.450 | 460,000 | +0 | 0.25% | 207,000 |
| 2024-11-12 | 2024-11-08 | 0.450 | 460,000 | +0 | 0.25% | 207,000 |
| 2024-11-11 | 2024-11-07 | 0.450 | 460,000 | +0 | 0.25% | 207,000 |
| 2024-11-08 | 2024-11-06 | 0.465 | 460,000 | +0 | 0.25% | 213,900 |
| 2024-11-07 | 2024-11-05 | 0.445 | 460,000 | +0 | 0.25% | 204,700 |
| 2024-11-06 | 2024-11-04 | 0.455 | 460,000 | +0 | 0.25% | 209,300 |
| 2024-11-05 | 2024-11-01 | 0.440 | 460,000 | +0 | 0.25% | 202,400 |
| 2024-11-04 | 2024-10-31 | 0.440 | 460,000 | +0 | 0.25% | 202,400 |
| 2024-11-01 | 2024-10-30 | 0.440 | 460,000 | +0 | 0.25% | 202,400 |
| 2024-10-31 | 2024-10-29 | 0.445 | 460,000 | +0 | 0.25% | 204,700 |
| 2024-10-30 | 2024-10-28 | 0.445 | 460,000 | +0 | 0.25% | 204,700 |
| 2024-10-29 | 2024-10-25 | 0.445 | 460,000 | +0 | 0.25% | 204,700 |
| 2024-10-28 | 2024-10-24 | 0.420 | 460,000 | +0 | 0.25% | 193,200 |
| 2024-10-25 | 2024-10-23 | 0.435 | 460,000 | +0 | 0.25% | 200,100 |
| 2024-10-24 | 2024-10-22 | 0.435 | 460,000 | +0 | 0.25% | 200,100 |
| 2024-10-23 | 2024-10-21 | 0.430 | 460,000 | +0 | 0.25% | 197,800 |
| 2024-10-22 | 2024-10-18 | 0.430 | 460,000 | +0 | 0.25% | 197,800 |
| 2024-10-21 | 2024-10-17 | 0.430 | 460,000 | +0 | 0.25% | 197,800 |
| 2024-10-18 | 2024-10-16 | 0.435 | 460,000 | +0 | 0.25% | 200,100 |
| 2024-10-17 | 2024-10-15 | 0.435 | 460,000 | +0 | 0.25% | 200,100 |
| 2024-10-16 | 2024-10-14 | 0.425 | 460,000 | +0 | 0.25% | 195,500 |
| 2024-10-15 | 2024-10-10 | 0.445 | 460,000 | +0 | 0.25% | 204,700 |
| 2024-10-14 | 2024-10-09 | 0.435 | 460,000 | +0 | 0.25% | 200,100 |
| 2024-10-10 | 2024-10-08 | 0.460 | 460,000 | +0 | 0.25% | 211,600 |
| 2024-10-09 | 2024-10-07 | 0.495 | 460,000 | +0 | 0.25% | 227,700 |
| 2024-10-08 | 2024-10-04 | 0.450 | 460,000 | +0 | 0.25% | 207,000 |
| 2024-10-07 | 2024-10-03 | 0.450 | 460,000 | +0 | 0.25% | 207,000 |
| 2024-10-04 | 2024-10-02 | 0.465 | 460,000 | +0 | 0.25% | 213,900 |
| 2024-10-03 | 2024-09-30 | 0.435 | 460,000 | +0 | 0.25% | 200,100 |
| 2024-10-02 | 2024-09-27 | 0.450 | 460,000 | +0 | 0.25% | 207,000 |
| 2024-09-30 | 2024-09-26 | 0.450 | 460,000 | +0 | 0.25% | 207,000 |
| 2024-09-27 | 2024-09-25 | 0.450 | 460,000 | +0 | 0.25% | 207,000 |
| 2024-09-26 | 2024-09-24 | 0.460 | 460,000 | +0 | 0.25% | 211,600 |
| 2024-09-25 | 2024-09-23 | 0.460 | 460,000 | +0 | 0.25% | 211,600 |
| 2024-09-24 | 2024-09-20 | 0.470 | 460,000 | +0 | 0.25% | 216,200 |
| 2024-09-23 | 2024-09-19 | 0.460 | 460,000 | +0 | 0.25% | 211,600 |
| 2024-09-20 | 2024-09-17 | 0.460 | 460,000 | +0 | 0.25% | 211,600 |
| 2024-09-19 | 2024-09-16 | 0.460 | 460,000 | +0 | 0.25% | 211,600 |
| 2024-09-17 | 2024-09-13 | 0.460 | 460,000 | +0 | 0.25% | 211,600 |
| 2024-09-16 | 2024-09-12 | 0.460 | 460,000 | +0 | 0.25% | 211,600 |
| 2024-09-13 | 2024-09-11 | 0.460 | 460,000 | +0 | 0.25% | 211,600 |
| 2024-09-12 | 2024-09-10 | 0.460 | 460,000 | +0 | 0.25% | 211,600 |
| 2024-09-11 | 2024-09-09 | 0.435 | 460,000 | +0 | 0.25% | 200,100 |
| 2024-09-10 | 2024-09-05 | 0.440 | 460,000 | +0 | 0.25% | 202,400 |
| 2024-09-09 | 2024-09-04 | 0.400 | 460,000 | +0 | 0.25% | 184,000 |
| 2024-09-05 | 2024-09-03 | 0.395 | 460,000 | +0 | 0.25% | 181,700 |
| 2024-09-04 | 2024-09-02 | 0.385 | 460,000 | +0 | 0.25% | 177,100 |
| 2024-09-03 | 2024-08-30 | 0.385 | 460,000 | +0 | 0.25% | 177,100 |
| 2024-09-02 | 2024-08-29 | 0.380 | 460,000 | +0 | 0.25% | 174,800 |
| 2024-08-30 | 2024-08-28 | 0.385 | 460,000 | +0 | 0.25% | 177,100 |
| 2024-08-29 | 2024-08-27 | 0.385 | 460,000 | +0 | 0.25% | 177,100 |
| 2024-08-28 | 2024-08-26 | 0.375 | 460,000 | +0 | 0.25% | 172,500 |
| 2024-08-27 | 2024-08-23 | 0.375 | 460,000 | +0 | 0.25% | 172,500 |
| 2024-08-26 | 2024-08-22 | 0.390 | 460,000 | +0 | 0.25% | 179,400 |
| 2024-08-23 | 2024-08-21 | 0.390 | 460,000 | +0 | 0.25% | 179,400 |
| 2024-08-22 | 2024-08-20 | 0.390 | 460,000 | +0 | 0.25% | 179,400 |
| 2024-08-21 | 2024-08-19 | 0.355 | 460,000 | +0 | 0.25% | 163,300 |
| 2024-08-20 | 2024-08-16 | 0.370 | 460,000 | +0 | 0.25% | 170,200 |
| 2024-08-19 | 2024-08-15 | 0.370 | 460,000 | +0 | 0.25% | 170,200 |
| 2024-08-16 | 2024-08-14 | 0.370 | 460,000 | +0 | 0.25% | 170,200 |
| 2024-08-15 | 2024-08-13 | 0.370 | 460,000 | +0 | 0.25% | 170,200 |
| 2024-08-14 | 2024-08-12 | 0.370 | 460,000 | +0 | 0.25% | 170,200 |
| 2024-08-13 | 2024-08-09 | 0.375 | 460,000 | +0 | 0.25% | 172,500 |
| 2024-08-12 | 2024-08-08 | 0.375 | 460,000 | +0 | 0.25% | 172,500 |
| 2024-08-09 | 2024-08-07 | 0.375 | 460,000 | +0 | 0.25% | 172,500 |
| 2024-08-08 | 2024-08-06 | 0.375 | 460,000 | +0 | 0.25% | 172,500 |
| 2024-08-07 | 2024-08-05 | 0.375 | 460,000 | +0 | 0.25% | 172,500 |
| 2024-08-06 | 2024-08-02 | 0.395 | 460,000 | +0 | 0.25% | 181,700 |
| 2024-08-05 | 2024-08-01 | 0.395 | 460,000 | +0 | 0.25% | 181,700 |
| 2024-08-02 | 2024-07-31 | 0.395 | 460,000 | +0 | 0.25% | 181,700 |
| 2024-08-01 | 2024-07-30 | 0.415 | 460,000 | +0 | 0.25% | 190,900 |
| 2024-07-31 | 2024-07-29 | 0.415 | 460,000 | +0 | 0.25% | 190,900 |
| 2024-07-30 | 2024-07-26 | 0.415 | 460,000 | +0 | 0.25% | 190,900 |
| 2024-07-29 | 2024-07-25 | 0.415 | 460,000 | +0 | 0.25% | 190,900 |
| 2024-07-26 | 2024-07-24 | 0.415 | 460,000 | +0 | 0.25% | 190,900 |
| 2024-07-25 | 2024-07-23 | 0.415 | 460,000 | +0 | 0.25% | 190,900 |
| 2024-07-24 | 2024-07-22 | 0.415 | 460,000 | +0 | 0.25% | 190,900 |
| 2024-07-23 | 2024-07-19 | 0.415 | 460,000 | +0 | 0.25% | 190,900 |
| 2024-07-22 | 2024-07-18 | 0.420 | 460,000 | +0 | 0.25% | 193,200 |
| 2024-07-19 | 2024-07-17 | 0.420 | 460,000 | +0 | 0.25% | 193,200 |
| 2024-07-18 | 2024-07-16 | 0.425 | 460,000 | +0 | 0.25% | 195,500 |
| 2024-07-17 | 2024-07-15 | 0.425 | 460,000 | +0 | 0.25% | 195,500 |
| 2024-07-16 | 2024-07-12 | 0.425 | 460,000 | +0 | 0.25% | 195,500 |
| 2024-07-15 | 2024-07-11 | 0.425 | 460,000 | +0 | 0.25% | 195,500 |
| 2024-07-12 | 2024-07-10 | 0.425 | 460,000 | +0 | 0.25% | 195,500 |
| 2024-07-11 | 2024-07-09 | 0.415 | 460,000 | +0 | 0.25% | 190,900 |
| 2024-07-10 | 2024-07-08 | 0.415 | 460,000 | +0 | 0.25% | 190,900 |
| 2024-07-09 | 2024-07-05 | 0.430 | 460,000 | +0 | 0.25% | 197,800 |
| 2024-07-08 | 2024-07-04 | 0.420 | 460,000 | +0 | 0.25% | 193,200 |
| 2024-07-05 | 2024-07-03 | 0.420 | 460,000 | +0 | 0.25% | 193,200 |
| 2024-07-04 | 2024-07-02 | 0.430 | 460,000 | +0 | 0.25% | 197,800 |
| 2024-07-03 | 2024-06-28 | 0.430 | 460,000 | +0 | 0.25% | 197,800 |
| 2024-07-02 | 2024-06-27 | 0.430 | 460,000 | +0 | 0.25% | 197,800 |
| 2024-06-28 | 2024-06-26 | 0.430 | 460,000 | +0 | 0.25% | 197,800 |
| 2024-06-27 | 2024-06-25 | 0.415 | 460,000 | +0 | 0.25% | 190,900 |
| 2024-06-26 | 2024-06-24 | 0.415 | 460,000 | +0 | 0.25% | 190,900 |
| 2024-06-25 | 2024-06-21 | 0.420 | 460,000 | +0 | 0.25% | 193,200 |
| 2024-06-24 | 2024-06-20 | 0.420 | 460,000 | +0 | 0.25% | 193,200 |
| 2024-06-21 | 2024-06-19 | 0.420 | 460,000 | +0 | 0.25% | 193,200 |
| 2024-06-20 | 2024-06-18 | 0.425 | 460,000 | +0 | 0.25% | 195,500 |
| 2024-06-19 | 2024-06-17 | 0.425 | 460,000 | +0 | 0.25% | 195,500 |
| 2024-06-18 | 2024-06-14 | 0.425 | 460,000 | +0 | 0.25% | 195,500 |
| 2024-06-17 | 2024-06-13 | 0.440 | 460,000 | +0 | 0.25% | 202,400 |
| 2024-06-14 | 2024-06-12 | 0.455 | 460,000 | +0 | 0.25% | 209,300 |
| 2024-06-13 | 2024-06-11 | 0.455 | 460,000 | +0 | 0.25% | 209,300 |
| 2024-06-12 | 2024-06-07 | 0.455 | 460,000 | +0 | 0.25% | 209,300 |
| 2024-06-11 | 2024-06-06 | 0.455 | 460,000 | +0 | 0.25% | 209,300 |
| 2024-06-07 | 2024-06-05 | 0.450 | 460,000 | +0 | 0.25% | 207,000 |
| 2024-06-06 | 2024-06-04 | 0.430 | 460,000 | +0 | 0.25% | 197,800 |
| 2024-06-05 | 2024-06-03 | 0.430 | 460,000 | +0 | 0.25% | 197,800 |
| 2024-06-04 | 2024-05-31 | 0.450 | 460,000 | +0 | 0.25% | 207,000 |
| 2024-06-03 | 2024-05-30 | 0.455 | 460,000 | +0 | 0.25% | 209,300 |
| 2024-05-31 | 2024-05-29 | 0.455 | 460,000 | +0 | 0.25% | 209,300 |
| 2024-05-30 | 2024-05-28 | 0.440 | 460,000 | +0 | 0.25% | 202,400 |
| 2024-05-29 | 2024-05-27 | 0.440 | 460,000 | +0 | 0.25% | 202,400 |
| 2024-05-28 | 2024-05-24 | 0.440 | 460,000 | +0 | 0.25% | 202,400 |
| 2024-05-27 | 2024-05-23 | 0.440 | 460,000 | +0 | 0.25% | 202,400 |
| 2024-05-24 | 2024-05-22 | 0.440 | 460,000 | +0 | 0.25% | 202,400 |
| 2024-05-23 | 2024-05-21 | 0.440 | 460,000 | +0 | 0.25% | 202,400 |
| 2024-05-22 | 2024-05-20 | 0.440 | 460,000 | +0 | 0.25% | 202,400 |
| 2024-05-21 | 2024-05-17 | 0.430 | 460,000 | +0 | 0.25% | 197,800 |
| 2024-05-20 | 2024-05-16 | 0.430 | 460,000 | +0 | 0.25% | 197,800 |
| 2024-05-17 | 2024-05-14 | 0.445 | 460,000 | +0 | 0.25% | 204,700 |
| 2024-05-16 | 2024-05-13 | 0.435 | 460,000 | +0 | 0.25% | 200,100 |
| 2024-05-14 | 2024-05-10 | 0.440 | 460,000 | +0 | 0.25% | 202,400 |
| 2024-05-13 | 2024-05-09 | 0.430 | 460,000 | +0 | 0.25% | 197,800 |
| 2024-05-10 | 2024-05-08 | 0.430 | 460,000 | +0 | 0.25% | 197,800 |
| 2024-05-09 | 2024-05-07 | 0.430 | 460,000 | +0 | 0.25% | 197,800 |
| 2024-05-08 | 2024-05-06 | 0.435 | 460,000 | +0 | 0.25% | 200,100 |
| 2024-05-07 | 2024-05-03 | 0.425 | 460,000 | +0 | 0.25% | 195,500 |
| 2024-05-06 | 2024-05-02 | 0.410 | 460,000 | +0 | 0.25% | 188,600 |
| 2024-05-03 | 2024-04-30 | 0.410 | 460,000 | +0 | 0.25% | 188,600 |
| 2024-05-02 | 2024-04-29 | 0.400 | 460,000 | +0 | 0.25% | 184,000 |
| 2024-04-30 | 2024-04-26 | 0.400 | 460,000 | +0 | 0.25% | 184,000 |
| 2024-04-29 | 2024-04-25 | 0.410 | 460,000 | +0 | 0.25% | 188,600 |
| 2024-04-26 | 2024-04-24 | 0.410 | 460,000 | +0 | 0.25% | 188,600 |
| 2024-04-25 | 2024-04-23 | 0.390 | 460,000 | +0 | 0.25% | 179,400 |
| 2024-04-24 | 2024-04-22 | 0.390 | 460,000 | +0 | 0.25% | 179,400 |
| 2024-04-23 | 2024-04-19 | 0.400 | 460,000 | +0 | 0.25% | 184,000 |
| 2024-04-22 | 2024-04-18 | 0.390 | 460,000 | +0 | 0.25% | 179,400 |
| 2024-04-19 | 2024-04-17 | 0.390 | 460,000 | +0 | 0.25% | 179,400 |
| 2024-04-18 | 2024-04-16 | 0.390 | 460,000 | +0 | 0.25% | 179,400 |
| 2024-04-17 | 2024-04-15 | 0.380 | 460,000 | +0 | 0.25% | 174,800 |
| 2024-04-16 | 2024-04-12 | 0.420 | 460,000 | +0 | 0.25% | 193,200 |
| 2024-04-15 | 2024-04-11 | 0.405 | 460,000 | +0 | 0.25% | 186,300 |
| 2024-04-12 | 2024-04-10 | 0.400 | 460,000 | +0 | 0.25% | 184,000 |
| 2024-04-11 | 2024-04-09 | 0.415 | 460,000 | +0 | 0.25% | 190,900 |
| 2024-04-10 | 2024-04-08 | 0.400 | 460,000 | +0 | 0.25% | 184,000 |
| 2024-04-09 | 2024-04-05 | 0.400 | 460,000 | +0 | 0.25% | 184,000 |
| 2024-04-08 | 2024-04-03 | 0.375 | 460,000 | +0 | 0.25% | 172,500 |
| 2024-04-05 | 2024-04-02 | 0.385 | 460,000 | +0 | 0.25% | 177,100 |
| 2024-04-03 | 2024-03-28 | 0.405 | 460,000 | +0 | 0.25% | 186,300 |
| 2024-04-02 | 2024-03-27 | 0.375 | 460,000 | +0 | 0.25% | 172,500 |
| 2024-03-28 | 2024-03-26 | 0.380 | 460,000 | +0 | 0.25% | 174,800 |
| 2024-03-27 | 2024-03-25 | 0.380 | 460,000 | +0 | 0.25% | 174,800 |
| 2024-03-26 | 2024-03-22 | 0.380 | 460,000 | +0 | 0.25% | 174,800 |
| 2024-03-25 | 2024-03-21 | 0.380 | 460,000 | +0 | 0.25% | 174,800 |
| 2024-03-22 | 2024-03-20 | 0.380 | 460,000 | +0 | 0.25% | 174,800 |
| 2024-03-21 | 2024-03-19 | 0.380 | 460,000 | +0 | 0.25% | 174,800 |
| 2024-03-20 | 2024-03-18 | 0.375 | 460,000 | +0 | 0.25% | 172,500 |
| 2024-03-19 | 2024-03-15 | 0.375 | 460,000 | +0 | 0.25% | 172,500 |
| 2024-03-18 | 2024-03-14 | 0.375 | 460,000 | +0 | 0.25% | 172,500 |
| 2024-03-15 | 2024-03-13 | 0.375 | 460,000 | +0 | 0.25% | 172,500 |
| 2024-03-14 | 2024-03-12 | 0.380 | 460,000 | +0 | 0.25% | 174,800 |
| 2024-03-13 | 2024-03-11 | 0.375 | 460,000 | +0 | 0.25% | 172,500 |
| 2024-03-12 | 2024-03-08 | 0.370 | 460,000 | +0 | 0.25% | 170,200 |
| 2024-03-11 | 2024-03-07 | 0.385 | 460,000 | +0 | 0.25% | 177,100 |
| 2024-03-08 | 2024-03-06 | 0.390 | 460,000 | +0 | 0.25% | 179,400 |
| 2024-03-07 | 2024-03-05 | 0.400 | 460,000 | +0 | 0.25% | 184,000 |
| 2024-03-06 | 2024-03-04 | 0.380 | 460,000 | +0 | 0.25% | 174,800 |
| 2024-03-05 | 2024-03-01 | 0.405 | 460,000 | +0 | 0.25% | 186,300 |
| 2024-03-04 | 2024-02-29 | 0.530 | 460,000 | +0 | 0.25% | 243,800 |
| 2024-03-01 | 2024-02-28 | 0.520 | 460,000 | +0 | 0.25% | 239,200 |
| 2024-02-29 | 2024-02-27 | 0.530 | 460,000 | +0 | 0.25% | 243,800 |
| 2024-02-28 | 2024-02-26 | 0.520 | 460,000 | +0 | 0.25% | 239,200 |
| 2024-02-27 | 2024-02-23 | 0.520 | 460,000 | +0 | 0.25% | 239,200 |
| 2024-02-26 | 2024-02-22 | 0.520 | 460,000 | +0 | 0.25% | 239,200 |
| 2024-02-23 | 2024-02-21 | 0.520 | 460,000 | +0 | 0.25% | 239,200 |
| 2024-02-22 | 2024-02-20 | 0.520 | 460,000 | +0 | 0.25% | 239,200 |
| 2024-02-21 | 2024-02-19 | 0.520 | 460,000 | +0 | 0.25% | 239,200 |
| 2024-02-20 | 2024-02-16 | 0.520 | 460,000 | +0 | 0.25% | 239,200 |
| 2024-02-19 | 2024-02-15 | 0.510 | 460,000 | +0 | 0.25% | 234,600 |
| 2024-02-16 | 2024-02-14 | 0.520 | 460,000 | +0 | 0.25% | 239,200 |
| 2024-02-15 | 2024-02-09 | 0.530 | 460,000 | +0 | 0.25% | 243,800 |
| 2024-02-14 | 2024-02-07 | 0.530 | 460,000 | +0 | 0.25% | 243,800 |
| 2024-02-08 | 2024-02-06 | 0.530 | 460,000 | +0 | 0.25% | 243,800 |
| 2024-02-07 | 2024-02-05 | 0.530 | 460,000 | +0 | 0.25% | 243,800 |
| 2024-02-06 | 2024-02-02 | 0.530 | 460,000 | +0 | 0.25% | 243,800 |
| 2024-02-05 | 2024-02-01 | 0.530 | 460,000 | +0 | 0.25% | 243,800 |
| 2024-02-02 | 2024-01-31 | 0.530 | 460,000 | +0 | 0.25% | 243,800 |
| 2024-02-01 | 2024-01-30 | 0.530 | 460,000 | +0 | 0.25% | 243,800 |
| 2024-01-31 | 2024-01-29 | 0.530 | 460,000 | +0 | 0.25% | 243,800 |
| 2024-01-30 | 2024-01-26 | 0.550 | 460,000 | +0 | 0.25% | 253,000 |
| 2024-01-29 | 2024-01-25 | 0.550 | 460,000 | +0 | 0.25% | 253,000 |
| 2024-01-26 | 2024-01-24 | 0.550 | 460,000 | +0 | 0.25% | 253,000 |
| 2024-01-25 | 2024-01-23 | 0.540 | 460,000 | +0 | 0.25% | 248,400 |
| 2024-01-24 | 2024-01-22 | 0.530 | 460,000 | +0 | 0.25% | 243,800 |
| 2024-01-23 | 2024-01-19 | 0.540 | 460,000 | +0 | 0.25% | 248,400 |
| 2024-01-22 | 2024-01-18 | 0.560 | 460,000 | +0 | 0.25% | 257,600 |
| 2024-01-19 | 2024-01-17 | 0.560 | 460,000 | +0 | 0.25% | 257,600 |
| 2024-01-18 | 2024-01-16 | 0.580 | 460,000 | +0 | 0.25% | 266,800 |
| 2024-01-17 | 2024-01-15 | 0.580 | 460,000 | +0 | 0.25% | 266,800 |
| 2024-01-16 | 2024-01-12 | 0.590 | 460,000 | +0 | 0.25% | 271,400 |
| 2024-01-15 | 2024-01-11 | 0.600 | 460,000 | +0 | 0.25% | 276,000 |
| 2024-01-12 | 2024-01-10 | 0.590 | 460,000 | +0 | 0.25% | 271,400 |
| 2024-01-11 | 2024-01-09 | 0.590 | 460,000 | +0 | 0.25% | 271,400 |
| 2024-01-10 | 2024-01-08 | 0.590 | 460,000 | +0 | 0.25% | 271,400 |
| 2024-01-09 | 2024-01-05 | 0.590 | 460,000 | +0 | 0.25% | 271,400 |
| 2024-01-08 | 2024-01-04 | 0.590 | 460,000 | +0 | 0.25% | 271,400 |
| 2024-01-05 | 2024-01-03 | 0.590 | 460,000 | +0 | 0.25% | 271,400 |
| 2024-01-04 | 2024-01-02 | 0.580 | 460,000 | +0 | 0.25% | 266,800 |
| 2024-01-03 | 2023-12-29 | 0.590 | 460,000 | +0 | 0.25% | 271,400 |
| 2024-01-02 | 2023-12-28 | 0.570 | 460,000 | +0 | 0.25% | 262,200 |
| 2023-12-29 | 2023-12-27 | 0.560 | 460,000 | +0 | 0.25% | 257,600 |
| 2023-12-28 | 2023-12-22 | 0.560 | 460,000 | +0 | 0.25% | 257,600 |
| 2023-12-27 | 2023-12-21 | 0.540 | 460,000 | +0 | 0.25% | 248,400 |
| 2023-12-22 | 2023-12-20 | 0.540 | 460,000 | +0 | 0.25% | 248,400 |
| 2023-12-21 | 2023-12-19 | 0.540 | 460,000 | +0 | 0.25% | 248,400 |
| 2023-12-20 | 2023-12-18 | 0.560 | 460,000 | +0 | 0.25% | 257,600 |
| 2023-12-19 | 2023-12-15 | 0.560 | 460,000 | +0 | 0.25% | 257,600 |
| 2023-12-18 | 2023-12-14 | 0.540 | 460,000 | +0 | 0.25% | 248,400 |
| 2023-12-15 | 2023-12-13 | 0.550 | 460,000 | +0 | 0.25% | 253,000 |
| 2023-12-14 | 2023-12-12 | 0.550 | 460,000 | +0 | 0.25% | 253,000 |
| 2023-12-13 | 2023-12-11 | 0.560 | 460,000 | +0 | 0.25% | 257,600 |
| 2023-12-12 | 2023-12-08 | 0.560 | 460,000 | +0 | 0.25% | 257,600 |
| 2023-12-11 | 2023-12-07 | 0.560 | 460,000 | +0 | 0.25% | 257,600 |
| 2023-12-08 | 2023-12-06 | 0.560 | 460,000 | +0 | 0.25% | 257,600 |
| 2023-12-07 | 2023-12-05 | 0.560 | 460,000 | +0 | 0.25% | 257,600 |
| 2023-12-06 | 2023-12-04 | 0.560 | 460,000 | +0 | 0.25% | 257,600 |
| 2023-12-05 | 2023-12-01 | 0.570 | 460,000 | +0 | 0.25% | 262,200 |
| 2023-12-04 | 2023-11-30 | 0.540 | 460,000 | +0 | 0.25% | 248,400 |
| 2023-12-01 | 2023-11-29 | 0.540 | 460,000 | +0 | 0.25% | 248,400 |
| 2023-11-30 | 2023-11-28 | 0.550 | 460,000 | +0 | 0.25% | 253,000 |
| 2023-11-29 | 2023-11-27 | 0.550 | 460,000 | +0 | 0.25% | 253,000 |
| 2023-11-28 | 2023-11-24 | 0.550 | 460,000 | +0 | 0.25% | 253,000 |
| 2023-11-27 | 2023-11-23 | 0.530 | 460,000 | +0 | 0.25% | 243,800 |
| 2023-11-24 | 2023-11-22 | 0.540 | 460,000 | +0 | 0.25% | 248,400 |
| 2023-11-23 | 2023-11-21 | 0.560 | 460,000 | +0 | 0.25% | 257,600 |
| 2023-11-22 | 2023-11-20 | 0.540 | 460,000 | +0 | 0.25% | 248,400 |
| 2023-11-21 | 2023-11-17 | 0.540 | 460,000 | +0 | 0.25% | 248,400 |
| 2023-11-20 | 2023-11-16 | 0.550 | 460,000 | +0 | 0.25% | 253,000 |
| 2023-11-17 | 2023-11-15 | 0.550 | 460,000 | +0 | 0.25% | 253,000 |
| 2023-11-16 | 2023-11-14 | 0.560 | 460,000 | +0 | 0.25% | 257,600 |
| 2023-11-15 | 2023-11-13 | 0.550 | 460,000 | +0 | 0.25% | 253,000 |
| 2023-11-14 | 2023-11-10 | 0.550 | 460,000 | +0 | 0.25% | 253,000 |
| 2023-11-13 | 2023-11-09 | 0.550 | 460,000 | +0 | 0.25% | 253,000 |
| 2023-11-10 | 2023-11-08 | 0.550 | 460,000 | +0 | 0.25% | 253,000 |
| 2023-11-09 | 2023-11-07 | 0.560 | 460,000 | +0 | 0.25% | 257,600 |
| 2023-11-08 | 2023-11-06 | 0.570 | 460,000 | +0 | 0.25% | 262,200 |
| 2023-11-07 | 2023-11-03 | 0.550 | 460,000 | +0 | 0.25% | 253,000 |
| 2023-11-06 | 2023-11-02 | 0.520 | 460,000 | +0 | 0.25% | 239,200 |
| 2023-11-03 | 2023-11-01 | 0.530 | 460,000 | +0 | 0.25% | 243,800 |
| 2023-11-02 | 2023-10-31 | 0.530 | 460,000 | +0 | 0.25% | 243,800 |
| 2023-11-01 | 2023-10-30 | 0.530 | 460,000 | +0 | 0.25% | 243,800 |
| 2023-10-31 | 2023-10-27 | 0.530 | 460,000 | +0 | 0.25% | 243,800 |
| 2023-10-30 | 2023-10-26 | 0.500 | 460,000 | +0 | 0.25% | 230,000 |
| 2023-10-27 | 2023-10-25 | 0.500 | 460,000 | +0 | 0.25% | 230,000 |
| 2023-10-26 | 2023-10-24 | 0.500 | 460,000 | +0 | 0.25% | 230,000 |
| 2023-10-25 | 2023-10-20 | 0.520 | 460,000 | +0 | 0.25% | 239,200 |
| 2023-10-24 | 2023-10-19 | 0.540 | 460,000 | +0 | 0.25% | 248,400 |
| 2023-10-20 | 2023-10-18 | 0.540 | 460,000 | +0 | 0.25% | 248,400 |
| 2023-10-19 | 2023-10-17 | 0.540 | 460,000 | +0 | 0.25% | 248,400 |
| 2023-10-18 | 2023-10-16 | 0.540 | 460,000 | +0 | 0.25% | 248,400 |
| 2023-10-17 | 2023-10-13 | 0.540 | 460,000 | +0 | 0.25% | 248,400 |
| 2023-10-16 | 2023-10-12 | 0.530 | 460,000 | +0 | 0.25% | 243,800 |
| 2023-10-13 | 2023-10-11 | 0.560 | 460,000 | +0 | 0.25% | 257,600 |
| 2023-10-12 | 2023-10-10 | 0.560 | 460,000 | +0 | 0.25% | 257,600 |
| 2023-10-11 | 2023-10-09 | 0.560 | 460,000 | +0 | 0.25% | 257,600 |
| 2023-10-10 | 2023-10-06 | 0.560 | 460,000 | +0 | 0.25% | 257,600 |
| 2023-10-09 | 2023-10-05 | 0.560 | 460,000 | +0 | 0.25% | 257,600 |
| 2023-10-06 | 2023-10-04 | 0.560 | 460,000 | +0 | 0.25% | 257,600 |
| 2023-10-05 | 2023-10-03 | 0.560 | 460,000 | +0 | 0.25% | 257,600 |
| 2023-10-04 | 2023-09-29 | 0.560 | 460,000 | +0 | 0.25% | 257,600 |
| 2023-10-03 | 2023-09-28 | 0.560 | 460,000 | +0 | 0.25% | 257,600 |
| 2023-09-29 | 2023-09-27 | 0.560 | 460,000 | +0 | 0.25% | 257,600 |
| 2023-09-28 | 2023-09-26 | 0.560 | 460,000 | +0 | 0.25% | 257,600 |
| 2023-09-27 | 2023-09-25 | 0.560 | 460,000 | +0 | 0.25% | 257,600 |
| 2023-09-26 | 2023-09-22 | 0.580 | 460,000 | +0 | 0.25% | 266,800 |
| 2023-09-25 | 2023-09-21 | 0.590 | 460,000 | +0 | 0.25% | 271,400 |
| 2023-09-22 | 2023-09-20 | 0.600 | 460,000 | +0 | 0.25% | 276,000 |
| 2023-09-21 | 2023-09-19 | 0.600 | 460,000 | +0 | 0.25% | 276,000 |
| 2023-09-20 | 2023-09-18 | 0.600 | 460,000 | +0 | 0.25% | 276,000 |
| 2023-09-19 | 2023-09-15 | 0.590 | 460,000 | +0 | 0.25% | 271,400 |
| 2023-09-18 | 2023-09-14 | 0.600 | 460,000 | +0 | 0.25% | 276,000 |
| 2023-09-15 | 2023-09-13 | 0.660 | 460,000 | +0 | 0.25% | 303,600 |
| 2023-09-14 | 2023-09-12 | 0.650 | 460,000 | +0 | 0.25% | 299,000 |
| 2023-09-13 | 2023-09-11 | 0.650 | 460,000 | +0 | 0.25% | 299,000 |
| 2023-09-12 | 2023-09-07 | 0.650 | 460,000 | +0 | 0.25% | 299,000 |
| 2023-09-11 | 2023-09-06 | 0.620 | 460,000 | +0 | 0.25% | 285,200 |
| 2023-09-07 | 2023-09-05 | 0.620 | 460,000 | +0 | 0.25% | 285,200 |
| 2023-09-06 | 2023-09-04 | 0.620 | 460,000 | +0 | 0.25% | 285,200 |
| 2023-09-05 | 2023-08-31 | 0.630 | 460,000 | +0 | 0.25% | 289,800 |
| 2023-09-04 | 2023-08-30 | 0.630 | 460,000 | +0 | 0.25% | 289,800 |
| 2023-08-31 | 2023-08-29 | 0.640 | 460,000 | +0 | 0.25% | 294,400 |
| 2023-08-30 | 2023-08-28 | 0.640 | 460,000 | +0 | 0.25% | 294,400 |
| 2023-08-29 | 2023-08-25 | 0.630 | 460,000 | +0 | 0.25% | 289,800 |
| 2023-08-28 | 2023-08-24 | 0.630 | 460,000 | +0 | 0.25% | 289,800 |
| 2023-08-25 | 2023-08-23 | 0.630 | 460,000 | +0 | 0.25% | 289,800 |
| 2023-08-24 | 2023-08-22 | 0.630 | 460,000 | +0 | 0.25% | 289,800 |
| 2023-08-23 | 2023-08-21 | 0.640 | 460,000 | +0 | 0.25% | 294,400 |
| 2023-08-22 | 2023-08-18 | 0.670 | 460,000 | +0 | 0.25% | 308,200 |
| 2023-08-21 | 2023-08-17 | 0.670 | 460,000 | +0 | 0.25% | 308,200 |
| 2023-08-18 | 2023-08-16 | 0.660 | 460,000 | +0 | 0.25% | 303,600 |
| 2023-08-17 | 2023-08-15 | 0.660 | 460,000 | +0 | 0.25% | 303,600 |
| 2023-08-16 | 2023-08-14 | 0.660 | 460,000 | +0 | 0.25% | 303,600 |
| 2023-08-15 | 2023-08-11 | 0.680 | 460,000 | +0 | 0.25% | 312,800 |
| 2023-08-14 | 2023-08-10 | 0.680 | 460,000 | +0 | 0.25% | 312,800 |
| 2023-08-11 | 2023-08-09 | 0.680 | 460,000 | +0 | 0.25% | 312,800 |
| 2023-08-10 | 2023-08-08 | 0.710 | 460,000 | +0 | 0.25% | 326,600 |
| 2023-08-09 | 2023-08-07 | 0.710 | 460,000 | +0 | 0.25% | 326,600 |
| 2023-08-08 | 2023-08-04 | 0.720 | 460,000 | +0 | 0.25% | 331,200 |
| 2023-08-07 | 2023-08-03 | 0.720 | 460,000 | +0 | 0.25% | 331,200 |
| 2023-08-04 | 2023-08-02 | 0.710 | 460,000 | +0 | 0.25% | 326,600 |
| 2023-08-03 | 2023-08-01 | 0.880 | 460,000 | +0 | 0.25% | 404,800 |
| 2023-08-02 | 2023-07-31 | 0.880 | 460,000 | +0 | 0.25% | 404,800 |
| 2023-08-01 | 2023-07-28 | 0.870 | 460,000 | +0 | 0.25% | 400,200 |
| 2023-07-31 | 2023-07-27 | 0.850 | 460,000 | +0 | 0.25% | 391,000 |
| 2023-07-28 | 2023-07-26 | 0.860 | 460,000 | +0 | 0.25% | 395,600 |
| 2023-07-27 | 2023-07-25 | 0.860 | 460,000 | +0 | 0.25% | 395,600 |
| 2023-07-26 | 2023-07-24 | 0.850 | 460,000 | +0 | 0.25% | 391,000 |
| 2023-07-25 | 2023-07-21 | 0.870 | 460,000 | +0 | 0.25% | 400,200 |
| 2023-07-24 | 2023-07-20 | 0.870 | 460,000 | +0 | 0.25% | 400,200 |
| 2023-07-21 | 2023-07-19 | 0.860 | 460,000 | +0 | 0.25% | 395,600 |
| 2023-07-20 | 2023-07-18 | 0.870 | 460,000 | -136,000 | 0.25% | 400,200 |
| 2023-06-27 | 2023-06-23 | 0.920 | 596,000 | -84,000 | 0.32% | 548,320 |
| 2023-06-21 | 2023-06-19 | 0.970 | 680,000 | -68,000 | 0.37% | 659,600 |
| 2023-06-19 | 2023-06-15 | 0.950 | 748,000 | -16,000 | 0.41% | 710,600 |
| 2023-06-13 | 2023-06-09 | 0.960 | 764,000 | -44,000 | 0.42% | 733,440 |
| 2023-05-30 | 2023-05-25 | 1.010 | 808,000 | -72,000 | 0.44% | 816,080 |
| 2023-05-29 | 2023-05-24 | 1.040 | 880,000 | -4,000 | 0.48% | 915,200 |
| 2023-05-22 | 2023-05-18 | 1.195 | 884,000 | +70,419 | 0.48% | 1,056,566 |
| 2023-03-20 | 2023-03-16 | 0.978 | 813,581 | +114,122 | 0.48% | 795,600 |
| 2023-03-14 | 2023-03-10 | 0.826 | 699,459 | -128,847 | 0.41% | 577,600 |
| 2021-08-05 | 2021-08-03 | 0.761 | 828,306 | +3,681 | 0.49% | 630,000 |
| 2021-08-04 | 2021-08-02 | 0.717 | 824,625 | +7,363 | 0.49% | 591,360 |
| 2021-07-07 | 2021-07-05 | 0.771 | 817,262 | -66,265 | 0.48% | 630,480 |
| 2021-07-06 | 2021-07-02 | 0.771 | 883,527 | +66,265 | 0.52% | 681,600 |
| 2021-05-24 | 2021-05-20 | 0.874 | 817,262 | +24,957 | 0.48% | 714,458 |
| 2021-04-29 | 2021-04-27 | 0.829 | 792,305 | -10,707 | 0.48% | 657,120 |
| 2021-04-28 | 2021-04-26 | 0.807 | 803,012 | +10,707 | 0.49% | 648,000 |
| 2020-05-27 | 2020-05-25 | 0.809 | 792,305 | +68,023 | 0.48% | 641,123 |
| 2020-03-20 | 2020-03-18 | 0.785 | 724,282 | +52,201 | 0.48% | 568,320 |
| 2020-03-19 | 2020-03-17 | 0.797 | 672,081 | +137,026 | 0.45% | 535,600 |
| 2020-03-16 | 2020-03-12 | 0.858 | 535,055 | +39,150 | 0.36% | 459,200 |
| 2019-09-24 | 2019-09-20 | 0.981 | 495,905 | -45,675 | 0.33% | 486,400 |
| 2019-07-05 | 2019-07-03 | 0.969 | 541,580 | -29,363 | 0.36% | 524,560 |
| 2019-05-15 | 2019-05-10 | 1.143 | 570,943 | +38,140 | 0.38% | 652,595 |
| 2019-03-04 | 2019-02-28 | 1.366 | 532,803 | -228,344 | 0.38% | 728,000 |
| 2019-01-15 | 2019-01-11 | 1.077 | 761,147 | -45,668 | 0.54% | 820,000 |
| 2018-11-20 | 2018-11-16 | 0.867 | 806,815 | -3,045 | 0.58% | 699,600 |
| 2018-10-03 | 2018-09-28 | 0.893 | 809,860 | -283,147 | 0.58% | 723,520 |
| 2018-06-22 | 2018-06-20 | 1.051 | 1,093,007 | +73,070 | 0.78% | 1,148,800 |
| 2018-06-21 | 2018-06-19 | 1.051 | 1,019,937 | +24,357 | 0.73% | 1,072,000 |
| 2018-06-14 | 2018-06-12 | 1.090 | 995,580 | +24,357 | 0.71% | 1,085,640 |
| 2018-05-07 | 2018-05-03 | 1.012 | 971,223 | +48,713 | 0.69% | 982,520 |
| 2018-05-03 | 2018-04-30 | 1.012 | 922,510 | +6,089 | 0.66% | 933,240 |
| 2018-03-16 | 2018-03-14 | 1.025 | 916,421 | +103,516 | 0.66% | 939,120 |
| 2018-01-24 | 2018-01-22 | 1.143 | 812,905 | +45,669 | 0.58% | 929,160 |
| 2018-01-17 | 2018-01-15 | 1.196 | 767,236 | -76,115 | 0.55% | 917,280 |
| 2018-01-15 | 2018-01-11 | 1.169 | 843,351 | +106,561 | 0.60% | 986,121 |
| 2018-01-12 | 2018-01-10 | 1.156 | 736,790 | +3,045 | 0.53% | 851,840 |
| 2017-12-14 | 2017-12-12 | 1.130 | 733,745 | +76,114 | 0.52% | 829,040 |
| 2017-12-06 | 2017-12-04 | 1.104 | 657,631 | +51,758 | 0.47% | 725,760 |
| 2017-09-01 | 2017-08-30 | 1.143 | 605,873 | +27,402 | 0.43% | 692,520 |
| 2017-05-16 | 2017-05-12 | 1.344 | 578,471 | +13,053 | 0.41% | 777,545 |
| 2017-03-14 | 2017-03-10 | 1.546 | 565,418 | -130,939 | 0.41% | 874,000 |
| 2017-02-09 | 2017-02-07 | 1.492 | 696,357 | -2,976 | 0.51% | 1,038,960 |
| 2016-12-22 | 2016-12-20 | 1.492 | 699,333 | +59,518 | 0.51% | 1,043,400 |
| 2016-12-12 | 2016-12-08 | 1.626 | 639,815 | +74,397 | 0.47% | 1,040,599 |
| 2016-10-03 | 2016-09-29 | 1.573 | 565,418 | +8,927 | 0.41% | 889,200 |
| 2016-09-29 | 2016-09-27 | 1.600 | 556,491 | +20,832 | 0.41% | 890,121 |
| 2016-09-27 | 2016-09-23 | 1.600 | 535,659 | +119,035 | 0.39% | 856,799 |
| 2016-09-26 | 2016-09-22 | 1.613 | 416,624 | +29,759 | 0.30% | 672,000 |
| 2016-09-23 | 2016-09-21 | 1.640 | 386,865 | +148,794 | 0.28% | 634,400 |
| 2016-09-22 | 2016-09-20 | 1.613 | 238,071 | +172,602 | 0.17% | 384,000 |
| 2016-09-21 | 2016-09-19 | 1.707 | 65,469 | +35,710 | 0.05% | 111,759 |
| 2016-09-20 | 2016-09-15 | 2.057 | 29,759 | -502,925 | 0.02% | 61,200 |
| 2016-08-04 | 2016-08-01 | 1.371 | 532,684 | +2,976 | 0.39% | 730,321 |
| 2016-05-20 | 2016-05-18 | 1.331 | 529,708 | +166,650 | 0.39% | 704,880 |
| 2016-05-19 | 2016-05-17 | 1.495 | 363,058 | +235,095 | 0.27% | 542,601 |
| 2016-05-18 | 2016-05-16 | 1.495 | 127,963 | +55,699 | 0.09% | 191,245 |
| 2016-05-17 | 2016-05-13 | 1.495 | 72,264 | +72,264 | 0.05% | 108,001 |
| 2015-08-05 | 2015-08-03 | 1.467 | 0 | -72,264 | ||
| 2015-07-08 | 2015-07-06 | 1.799 | 72,264 | -1,031,923 | 0.05% | 130,001 |
| 2015-07-06 | 2015-07-02 | 1.854 | 1,104,187 | -28,905 | 0.83% | 2,047,521 |
| 2015-06-22 | 2015-06-18 | 1.910 | 1,133,092 | -14,453 | 0.85% | 2,163,840 |
| 2015-06-19 | 2015-06-17 | 1.979 | 1,147,545 | -14,453 | 0.86% | 2,270,840 |
| 2015-06-18 | 2015-06-16 | 1.896 | 1,161,998 | +57,811 | 0.88% | 2,202,961 |
| 2015-06-17 | 2015-06-15 | 1.896 | 1,104,187 | +14,453 | 0.83% | 2,093,361 |
| 2015-06-09 | 2015-06-05 | 2.020 | 1,089,734 | +2,891 | 0.82% | 2,201,680 |
| 2015-06-02 | 2015-05-29 | 1.840 | 1,086,843 | -14,453 | 0.82% | 2,000,319 |
| 2015-05-29 | 2015-05-27 | 1.744 | 1,101,296 | -11,562 | 0.83% | 1,920,240 |
| 2015-05-27 | 2015-05-22 | 1.605 | 1,112,858 | +80,935 | 0.84% | 1,786,399 |
| 2015-05-26 | 2015-05-21 | 1.633 | 1,031,923 | +17,343 | 0.78% | 1,685,040 |
| 2015-05-13 | 2015-05-11 | 1.632 | 1,014,580 | +25,040 | 0.76% | 1,655,456 |
| 2015-05-07 | 2015-05-05 | 1.589 | 989,540 | +606,128 | 0.76% | 1,572,479 |
| 2015-05-06 | 2015-05-04 | 1.589 | 383,412 | +383,412 | 0.30% | 609,280 |
| 2015-04-15 | 2015-04-13 | 1.603 | 0 | -36,650 | ||
| 2015-04-13 | 2015-04-09 | 1.390 | 36,650 | -36,649 | 0.03% | 50,960 |
| 2015-02-16 | 2015-02-12 | 1.149 | 73,299 | -22,554 | 0.06% | 84,240 |
| 2015-02-13 | 2015-02-11 | 1.149 | 95,853 | -118,406 | 0.07% | 110,160 |
| 2015-02-03 | 2015-01-30 | 1.206 | 214,259 | -70,481 | 0.17% | 258,399 |
| 2014-12-11 | 2014-12-09 | 1.263 | 284,740 | -33,830 | 0.22% | 359,561 |
| 2014-12-02 | 2014-11-28 | 1.405 | 318,570 | +211,440 | 0.25% | 447,480 |
| 2014-08-01 | 2014-07-30 | 1.589 | 107,130 | +33,831 | 0.08% | 170,240 |
| 2014-06-30 | 2014-06-26 | 2.001 | 73,299 | +19,734 | 0.06% | 146,639 |
| 2014-06-23 | 2014-06-19 | 2.072 | 53,565 | -16,915 | 0.04% | 110,960 |
| 2014-06-18 | 2014-06-16 | 2.128 | 70,480 | -33,831 | 0.05% | 150,000 |
| 2014-06-17 | 2014-06-13 | 2.114 | 104,311 | -42,288 | 0.08% | 220,521 |
| 2014-06-03 | 2014-05-29 | 2.128 | 146,599 | +42,288 | 0.11% | 312,001 |
| 2014-05-30 | 2014-05-28 | 2.185 | 104,311 | +50,746 | 0.08% | 227,921 |
| 2014-05-14 | 2014-05-12 | 1.961 | 53,565 | +2,029 | 0.04% | 105,059 |
| 2014-04-22 | 2014-04-16 | 2.035 | 51,536 | +24,412 | 0.04% | 104,880 |
| 2014-03-18 | 2014-03-14 | 2.242 | 27,124 | +27,124 | 0.02% | 60,799 |
| 2014-03-17 | 2014-03-13 | 2.227 | 0 | -108,497 | ||
| 2014-03-14 | 2014-03-12 | 2.256 | 108,497 | -21,700 | 0.09% | 244,799 |
| 2014-03-13 | 2014-03-11 | 2.330 | 130,197 | -311,929 | 0.10% | 303,361 |
| 2014-03-12 | 2014-03-10 | 2.522 | 442,126 | +279,380 | 0.35% | 1,114,919 |
| 2014-03-10 | 2014-03-06 | 2.492 | 162,746 | -29,837 | 0.13% | 405,600 |
| 2014-03-07 | 2014-03-05 | 2.566 | 192,583 | +108,498 | 0.15% | 494,161 |
| 2014-03-05 | 2014-03-03 | 2.301 | 84,085 | +13,562 | 0.07% | 193,439 |
| 2014-03-03 | 2014-02-27 | 2.256 | 70,523 | -13,562 | 0.06% | 159,119 |
| 2014-02-26 | 2014-02-24 | 2.404 | 84,085 | +27,124 | 0.07% | 202,119 |
| 2014-01-15 | 2014-01-13 | 1.652 | 56,961 | +24,412 | 0.05% | 94,080 |
| 2013-11-19 | 2013-11-15 | 1.976 | 32,549 | -75,948 | 0.03% | 64,320 |
| 2013-11-14 | 2013-11-12 | 2.079 | 108,497 | +75,948 | 0.09% | 225,599 |
| 2013-10-08 | 2013-10-04 | 2.035 | 32,549 | +32,549 | 0.03% | 66,240 |
| 2007-06-26 | 2007-06-22 | 4.020 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy